<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250729,000100,1.1590,1.1590,1.1586,1.1586
EURUSD,20250729,000200,1.1586,1.1587,1.1586,1.1587
EURUSD,20250729,000300,1.1587,1.1587,1.1587,1.1587
EURUSD,20250729,000400,1.1587,1.1587,1.1587,1.1587
EURUSD,20250729,000500,1.1587,1.1587,1.1587,1.1587
EURUSD,20250729,000600,1.1587,1.1589,1.1587,1.1589
EURUSD,20250729,000700,1.1590,1.1591,1.1590,1.1591
EURUSD,20250729,000800,1.1591,1.1591,1.1591,1.1591
EURUSD,20250729,000900,1.1591,1.1591,1.1591,1.1591
EURUSD,20250729,001000,1.1591,1.1591,1.1591,1.1591
EURUSD,20250729,001100,1.1592,1.1592,1.1591,1.1591
EURUSD,20250729,001200,1.1591,1.1591,1.1591,1.1591
EURUSD,20250729,001300,1.1591,1.1591,1.1591,1.1591
EURUSD,20250729,001400,1.1591,1.1591,1.1591,1.1591
EURUSD,20250729,001500,1.1591,1.1591,1.1591,1.1591
EURUSD,20250729,001600,1.1590,1.1590,1.1589,1.1589
EURUSD,20250729,001700,1.1589,1.1590,1.1589,1.1590
EURUSD,20250729,001800,1.1590,1.1590,1.1590,1.1590
EURUSD,20250729,001900,1.1591,1.1591,1.1591,1.1591
EURUSD,20250729,002000,1.1591,1.1592,1.1591,1.1592
EURUSD,20250729,002100,1.1592,1.1592,1.1591,1.1591
EURUSD,20250729,002200,1.1592,1.1592,1.1592,1.1592
EURUSD,20250729,002300,1.1592,1.1592,1.1592,1.1592
EURUSD,20250729,002400,1.1592,1.1592,1.1591,1.1591
EURUSD,20250729,002500,1.1591,1.1591,1.1591,1.1591
EURUSD,20250729,002600,1.1592,1.1592,1.1592,1.1592
EURUSD,20250729,002700,1.1592,1.1592,1.1592,1.1592
EURUSD,20250729,002800,1.1592,1.1592,1.1591,1.1591
EURUSD,20250729,002900,1.1592,1.1592,1.1592,1.1592
EURUSD,20250729,003000,1.1592,1.1592,1.1592,1.1592
EURUSD,20250729,003100,1.1592,1.1592,1.1592,1.1592
EURUSD,20250729,003200,1.1592,1.1592,1.1590,1.1590
EURUSD,20250729,003300,1.1590,1.1591,1.1590,1.1591
EURUSD,20250729,003400,1.1592,1.1592,1.1592,1.1592
EURUSD,20250729,003500,1.1592,1.1592,1.1592,1.1592
EURUSD,20250729,003600,1.1592,1.1592,1.1592,1.1592
EURUSD,20250729,003700,1.1592,1.1592,1.1591,1.1591
EURUSD,20250729,003800,1.1592,1.1592,1.1592,1.1592
EURUSD,20250729,003900,1.1592,1.1592,1.1592,1.1592
EURUSD,20250729,004000,1.1593,1.1593,1.1592,1.1592
EURUSD,20250729,004100,1.1592,1.1592,1.1592,1.1592
EURUSD,20250729,004200,1.1592,1.1592,1.1592,1.1592
EURUSD,20250729,004300,1.1592,1.1592,1.1592,1.1592
EURUSD,20250729,004400,1.1592,1.1592,1.1592,1.1592
EURUSD,20250729,004500,1.1592,1.1592,1.1592,1.1592
EURUSD,20250729,004600,1.1592,1.1592,1.1592,1.1592
EURUSD,20250729,004700,1.1592,1.1592,1.1592,1.1592
EURUSD,20250729,004800,1.1592,1.1592,1.1592,1.1592
EURUSD,20250729,004900,1.1593,1.1593,1.1593,1.1593
EURUSD,20250729,005000,1.1593,1.1593,1.1593,1.1593
EURUSD,20250729,005100,1.1593,1.1593,1.1593,1.1593
EURUSD,20250729,005200,1.1593,1.1593,1.1593,1.1593
EURUSD,20250729,005300,1.1593,1.1593,1.1593,1.1593
EURUSD,20250729,005400,1.1593,1.1593,1.1592,1.1592
EURUSD,20250729,005500,1.1592,1.1592,1.1592,1.1592
EURUSD,20250729,005600,1.1592,1.1592,1.1592,1.1592
EURUSD,20250729,005700,1.1592,1.1592,1.1592,1.1592
EURUSD,20250729,005800,1.1592,1.1593,1.1592,1.1592
EURUSD,20250729,005900,1.1592,1.1592,1.1592,1.1592
EURUSD,20250729,010000,1.1592,1.1592,1.1592,1.1592
EURUSD,20250729,010100,1.1592,1.1593,1.1592,1.1593
EURUSD,20250729,010200,1.1593,1.1593,1.1593,1.1593
EURUSD,20250729,010300,1.1593,1.1593,1.1593,1.1593
EURUSD,20250729,010400,1.1593,1.1593,1.1593,1.1593
EURUSD,20250729,010500,1.1594,1.1594,1.1594,1.1594
EURUSD,20250729,010600,1.1593,1.1593,1.1593,1.1593
EURUSD,20250729,010700,1.1593,1.1593,1.1593,1.1593
EURUSD,20250729,010800,1.1593,1.1593,1.1593,1.1593
EURUSD,20250729,010900,1.1593,1.1593,1.1593,1.1593
EURUSD,20250729,011000,1.1593,1.1593,1.1593,1.1593
EURUSD,20250729,011100,1.1593,1.1593,1.1593,1.1593
EURUSD,20250729,011200,1.1593,1.1593,1.1593,1.1593
EURUSD,20250729,011300,1.1594,1.1594,1.1594,1.1594
EURUSD,20250729,011400,1.1594,1.1594,1.1594,1.1594
EURUSD,20250729,011500,1.1594,1.1594,1.1594,1.1594
EURUSD,20250729,011600,1.1594,1.1594,1.1594,1.1594
EURUSD,20250729,011700,1.1594,1.1594,1.1594,1.1594
EURUSD,20250729,011800,1.1594,1.1594,1.1593,1.1593
EURUSD,20250729,011900,1.1593,1.1593,1.1593,1.1593
EURUSD,20250729,012000,1.1593,1.1593,1.1593,1.1593
EURUSD,20250729,012100,1.1593,1.1593,1.1592,1.1592
EURUSD,20250729,012200,1.1592,1.1592,1.1591,1.1591
EURUSD,20250729,012300,1.1590,1.1590,1.1590,1.1590
EURUSD,20250729,012400,1.1589,1.1589,1.1589,1.1589
EURUSD,20250729,012500,1.1589,1.1589,1.1589,1.1589
EURUSD,20250729,012600,1.1589,1.1589,1.1589,1.1589
EURUSD,20250729,012700,1.1589,1.1590,1.1589,1.1590
EURUSD,20250729,012800,1.1590,1.1590,1.1590,1.1590
EURUSD,20250729,012900,1.1590,1.1590,1.1589,1.1589
EURUSD,20250729,013000,1.1589,1.1589,1.1589,1.1589
EURUSD,20250729,013100,1.1589,1.1589,1.1589,1.1589
EURUSD,20250729,013200,1.1589,1.1589,1.1589,1.1589
EURUSD,20250729,013300,1.1589,1.1589,1.1588,1.1588
EURUSD,20250729,013400,1.1588,1.1588,1.1588,1.1588
EURUSD,20250729,013500,1.1589,1.1589,1.1588,1.1588
EURUSD,20250729,013600,1.1588,1.1588,1.1588,1.1588
EURUSD,20250729,013700,1.1588,1.1589,1.1588,1.1589
EURUSD,20250729,013800,1.1589,1.1590,1.1589,1.1590
EURUSD,20250729,013900,1.1590,1.1590,1.1590,1.1590
EURUSD,20250729,014000,1.1590,1.1590,1.1590,1.1590
EURUSD,20250729,014100,1.1591,1.1591,1.1591,1.1591
EURUSD,20250729,014200,1.1591,1.1591,1.1591,1.1591
EURUSD,20250729,014300,1.1591,1.1591,1.1591,1.1591
EURUSD,20250729,014400,1.1591,1.1591,1.1591,1.1591
EURUSD,20250729,014500,1.1591,1.1591,1.1591,1.1591
EURUSD,20250729,014600,1.1591,1.1591,1.1591,1.1591
EURUSD,20250729,014700,1.1591,1.1591,1.1591,1.1591
EURUSD,20250729,014800,1.1591,1.1591,1.1591,1.1591
EURUSD,20250729,014900,1.1591,1.1592,1.1591,1.1591
EURUSD,20250729,015000,1.1591,1.1592,1.1591,1.1592
EURUSD,20250729,015100,1.1592,1.1593,1.1592,1.1593
EURUSD,20250729,015200,1.1593,1.1593,1.1593,1.1593
EURUSD,20250729,015300,1.1593,1.1593,1.1593,1.1593
EURUSD,20250729,015400,1.1593,1.1593,1.1593,1.1593
EURUSD,20250729,015500,1.1593,1.1593,1.1593,1.1593
EURUSD,20250729,015600,1.1593,1.1593,1.1593,1.1593
EURUSD,20250729,015700,1.1593,1.1593,1.1593,1.1593
EURUSD,20250729,015800,1.1593,1.1595,1.1593,1.1595
EURUSD,20250729,015900,1.1595,1.1595,1.1595,1.1595
EURUSD,20250729,020000,1.1594,1.1595,1.1594,1.1595
EURUSD,20250729,020100,1.1594,1.1594,1.1594,1.1594
EURUSD,20250729,020200,1.1594,1.1594,1.1594,1.1594
EURUSD,20250729,020300,1.1595,1.1596,1.1595,1.1596
EURUSD,20250729,020400,1.1595,1.1596,1.1595,1.1595
EURUSD,20250729,020500,1.1594,1.1594,1.1594,1.1594
EURUSD,20250729,020600,1.1593,1.1593,1.1593,1.1593
EURUSD,20250729,020700,1.1593,1.1594,1.1593,1.1594
EURUSD,20250729,020800,1.1594,1.1594,1.1594,1.1594
EURUSD,20250729,020900,1.1594,1.1594,1.1593,1.1593
EURUSD,20250729,021000,1.1593,1.1593,1.1593,1.1593
EURUSD,20250729,021100,1.1592,1.1592,1.1591,1.1591
EURUSD,20250729,021200,1.1591,1.1592,1.1591,1.1591
EURUSD,20250729,021300,1.1592,1.1592,1.1591,1.1591
EURUSD,20250729,021400,1.1591,1.1591,1.1591,1.1591
EURUSD,20250729,021500,1.1591,1.1591,1.1591,1.1591
EURUSD,20250729,021600,1.1592,1.1593,1.1591,1.1593
EURUSD,20250729,021700,1.1593,1.1593,1.1593,1.1593
EURUSD,20250729,021800,1.1593,1.1593,1.1591,1.1591
EURUSD,20250729,021900,1.1591,1.1593,1.1591,1.1593
EURUSD,20250729,022000,1.1593,1.1593,1.1593,1.1593
EURUSD,20250729,022100,1.1592,1.1592,1.1592,1.1592
EURUSD,20250729,022200,1.1592,1.1593,1.1592,1.1593
EURUSD,20250729,022300,1.1592,1.1592,1.1592,1.1592
EURUSD,20250729,022400,1.1591,1.1591,1.1591,1.1591
EURUSD,20250729,022500,1.1591,1.1591,1.1590,1.1590
EURUSD,20250729,022600,1.1589,1.1589,1.1589,1.1589
EURUSD,20250729,022700,1.1588,1.1588,1.1588,1.1588
EURUSD,20250729,022800,1.1588,1.1588,1.1587,1.1587
EURUSD,20250729,022900,1.1587,1.1587,1.1587,1.1587
EURUSD,20250729,023000,1.1587,1.1588,1.1587,1.1588
EURUSD,20250729,023100,1.1588,1.1589,1.1588,1.1589
EURUSD,20250729,023200,1.1589,1.1590,1.1589,1.1590
EURUSD,20250729,023300,1.1591,1.1591,1.1590,1.1590
EURUSD,20250729,023400,1.1590,1.1590,1.1590,1.1590
EURUSD,20250729,023500,1.1590,1.1591,1.1590,1.1591
EURUSD,20250729,023600,1.1591,1.1591,1.1589,1.1589
EURUSD,20250729,023700,1.1589,1.1590,1.1589,1.1590
EURUSD,20250729,023800,1.1590,1.1590,1.1589,1.1590
EURUSD,20250729,023900,1.1590,1.1590,1.1589,1.1589
EURUSD,20250729,024000,1.1589,1.1589,1.1589,1.1589
EURUSD,20250729,024100,1.1589,1.1589,1.1589,1.1589
EURUSD,20250729,024200,1.1589,1.1590,1.1589,1.1590
EURUSD,20250729,024300,1.1590,1.1591,1.1590,1.1591
EURUSD,20250729,024400,1.1591,1.1591,1.1590,1.1591
EURUSD,20250729,024500,1.1591,1.1592,1.1591,1.1592
EURUSD,20250729,024600,1.1592,1.1592,1.1592,1.1592
EURUSD,20250729,024700,1.1591,1.1591,1.1591,1.1591
EURUSD,20250729,024800,1.1590,1.1590,1.1590,1.1590
EURUSD,20250729,024900,1.1590,1.1590,1.1590,1.1590
EURUSD,20250729,025000,1.1589,1.1589,1.1588,1.1588
EURUSD,20250729,025100,1.1588,1.1588,1.1588,1.1588
EURUSD,20250729,025200,1.1588,1.1588,1.1588,1.1588
EURUSD,20250729,025300,1.1587,1.1588,1.1587,1.1588
EURUSD,20250729,025400,1.1588,1.1588,1.1588,1.1588
EURUSD,20250729,025500,1.1587,1.1587,1.1584,1.1584
EURUSD,20250729,025600,1.1585,1.1585,1.1584,1.1585
EURUSD,20250729,025700,1.1585,1.1585,1.1585,1.1585
EURUSD,20250729,025800,1.1585,1.1585,1.1585,1.1585
EURUSD,20250729,025900,1.1585,1.1585,1.1584,1.1584
EURUSD,20250729,030000,1.1584,1.1584,1.1584,1.1584
EURUSD,20250729,030100,1.1583,1.1587,1.1583,1.1586
EURUSD,20250729,030200,1.1586,1.1587,1.1586,1.1586
EURUSD,20250729,030300,1.1586,1.1587,1.1586,1.1587
EURUSD,20250729,030400,1.1587,1.1587,1.1587,1.1587
EURUSD,20250729,030500,1.1587,1.1587,1.1586,1.1586
EURUSD,20250729,030600,1.1586,1.1587,1.1586,1.1587
EURUSD,20250729,030700,1.1586,1.1586,1.1586,1.1586
EURUSD,20250729,030800,1.1586,1.1586,1.1585,1.1586
EURUSD,20250729,030900,1.1586,1.1586,1.1585,1.1586
EURUSD,20250729,031000,1.1586,1.1586,1.1586,1.1586
EURUSD,20250729,031100,1.1587,1.1587,1.1587,1.1587
EURUSD,20250729,031200,1.1587,1.1587,1.1587,1.1587
EURUSD,20250729,031300,1.1588,1.1588,1.1588,1.1588
EURUSD,20250729,031400,1.1588,1.1588,1.1587,1.1587
EURUSD,20250729,031500,1.1586,1.1586,1.1586,1.1586
EURUSD,20250729,031600,1.1586,1.1587,1.1586,1.1587
EURUSD,20250729,031700,1.1587,1.1589,1.1587,1.1589
EURUSD,20250729,031800,1.1590,1.1591,1.1590,1.1591
EURUSD,20250729,031900,1.1590,1.1591,1.1590,1.1591
EURUSD,20250729,032000,1.1590,1.1591,1.1590,1.1591
EURUSD,20250729,032100,1.1591,1.1593,1.1591,1.1593
EURUSD,20250729,032200,1.1593,1.1593,1.1593,1.1593
EURUSD,20250729,032300,1.1593,1.1593,1.1593,1.1593
EURUSD,20250729,032400,1.1592,1.1592,1.1592,1.1592
EURUSD,20250729,032500,1.1592,1.1592,1.1591,1.1591
EURUSD,20250729,032600,1.1590,1.1591,1.1590,1.1590
EURUSD,20250729,032700,1.1589,1.1589,1.1588,1.1588
EURUSD,20250729,032800,1.1588,1.1588,1.1588,1.1588
EURUSD,20250729,032900,1.1589,1.1589,1.1589,1.1589
EURUSD,20250729,033000,1.1589,1.1589,1.1589,1.1589
EURUSD,20250729,033100,1.1589,1.1591,1.1589,1.1591
EURUSD,20250729,033200,1.1591,1.1592,1.1591,1.1592
EURUSD,20250729,033300,1.1593,1.1593,1.1592,1.1593
EURUSD,20250729,033400,1.1592,1.1592,1.1591,1.1591
EURUSD,20250729,033500,1.1591,1.1591,1.1590,1.1590
EURUSD,20250729,033600,1.1591,1.1592,1.1591,1.1591
EURUSD,20250729,033700,1.1591,1.1592,1.1591,1.1591
EURUSD,20250729,033800,1.1591,1.1591,1.1591,1.1591
EURUSD,20250729,033900,1.1591,1.1592,1.1591,1.1592
EURUSD,20250729,034000,1.1593,1.1594,1.1593,1.1594
EURUSD,20250729,034100,1.1594,1.1595,1.1594,1.1595
EURUSD,20250729,034200,1.1595,1.1596,1.1595,1.1596
EURUSD,20250729,034300,1.1595,1.1595,1.1595,1.1595
EURUSD,20250729,034400,1.1596,1.1596,1.1596,1.1596
EURUSD,20250729,034500,1.1596,1.1596,1.1594,1.1594
EURUSD,20250729,034600,1.1594,1.1596,1.1594,1.1596
EURUSD,20250729,034700,1.1596,1.1596,1.1596,1.1596
EURUSD,20250729,034800,1.1596,1.1597,1.1596,1.1597
EURUSD,20250729,034900,1.1597,1.1597,1.1596,1.1596
EURUSD,20250729,035000,1.1596,1.1596,1.1596,1.1596
EURUSD,20250729,035100,1.1596,1.1596,1.1596,1.1596
EURUSD,20250729,035200,1.1596,1.1596,1.1596,1.1596
EURUSD,20250729,035300,1.1596,1.1596,1.1595,1.1595
EURUSD,20250729,035400,1.1594,1.1594,1.1593,1.1593
EURUSD,20250729,035500,1.1593,1.1593,1.1592,1.1592
EURUSD,20250729,035600,1.1592,1.1592,1.1592,1.1592
EURUSD,20250729,035700,1.1591,1.1591,1.1589,1.1590
EURUSD,20250729,035800,1.1590,1.1590,1.1590,1.1590
EURUSD,20250729,035900,1.1589,1.1589,1.1589,1.1589
EURUSD,20250729,040000,1.1589,1.1589,1.1588,1.1589
EURUSD,20250729,040100,1.1589,1.1592,1.1589,1.1592
EURUSD,20250729,040200,1.1592,1.1592,1.1592,1.1592
EURUSD,20250729,040300,1.1593,1.1593,1.1593,1.1593
EURUSD,20250729,040400,1.1593,1.1593,1.1592,1.1592
EURUSD,20250729,040500,1.1593,1.1593,1.1593,1.1593
EURUSD,20250729,040600,1.1593,1.1593,1.1593,1.1593
EURUSD,20250729,040700,1.1593,1.1593,1.1593,1.1593
EURUSD,20250729,040800,1.1593,1.1593,1.1593,1.1593
EURUSD,20250729,040900,1.1593,1.1594,1.1593,1.1594
EURUSD,20250729,041000,1.1594,1.1594,1.1594,1.1594
EURUSD,20250729,041100,1.1595,1.1595,1.1595,1.1595
EURUSD,20250729,041200,1.1595,1.1596,1.1595,1.1595
EURUSD,20250729,041300,1.1595,1.1595,1.1594,1.1594
EURUSD,20250729,041400,1.1594,1.1595,1.1594,1.1594
EURUSD,20250729,041500,1.1594,1.1594,1.1594,1.1594
EURUSD,20250729,041600,1.1595,1.1596,1.1595,1.1595
EURUSD,20250729,041700,1.1595,1.1595,1.1594,1.1594
EURUSD,20250729,041800,1.1594,1.1595,1.1594,1.1595
EURUSD,20250729,041900,1.1595,1.1595,1.1595,1.1595
EURUSD,20250729,042000,1.1595,1.1595,1.1595,1.1595
EURUSD,20250729,042100,1.1595,1.1595,1.1595,1.1595
EURUSD,20250729,042200,1.1595,1.1596,1.1595,1.1596
EURUSD,20250729,042300,1.1596,1.1596,1.1596,1.1596
EURUSD,20250729,042400,1.1596,1.1596,1.1596,1.1596
EURUSD,20250729,042500,1.1597,1.1597,1.1597,1.1597
EURUSD,20250729,042600,1.1597,1.1597,1.1595,1.1595
EURUSD,20250729,042700,1.1595,1.1596,1.1595,1.1595
EURUSD,20250729,042800,1.1595,1.1595,1.1595,1.1595
EURUSD,20250729,042900,1.1596,1.1597,1.1596,1.1597
EURUSD,20250729,043000,1.1597,1.1597,1.1596,1.1596
EURUSD,20250729,043100,1.1597,1.1597,1.1597,1.1597
EURUSD,20250729,043200,1.1597,1.1597,1.1597,1.1597
EURUSD,20250729,043300,1.1597,1.1597,1.1597,1.1597
EURUSD,20250729,043400,1.1597,1.1597,1.1597,1.1597
EURUSD,20250729,043500,1.1597,1.1597,1.1597,1.1597
EURUSD,20250729,043600,1.1597,1.1597,1.1597,1.1597
EURUSD,20250729,043700,1.1597,1.1597,1.1596,1.1596
EURUSD,20250729,043800,1.1596,1.1596,1.1596,1.1596
EURUSD,20250729,043900,1.1596,1.1596,1.1596,1.1596
EURUSD,20250729,044000,1.1596,1.1596,1.1596,1.1596
EURUSD,20250729,044100,1.1596,1.1596,1.1596,1.1596
EURUSD,20250729,044200,1.1595,1.1595,1.1595,1.1595
EURUSD,20250729,044300,1.1596,1.1596,1.1595,1.1595
EURUSD,20250729,044400,1.1594,1.1594,1.1593,1.1594
EURUSD,20250729,044500,1.1594,1.1594,1.1594,1.1594
EURUSD,20250729,044600,1.1594,1.1594,1.1594,1.1594
EURUSD,20250729,044700,1.1594,1.1595,1.1594,1.1595
EURUSD,20250729,044800,1.1595,1.1595,1.1595,1.1595
EURUSD,20250729,044900,1.1595,1.1596,1.1595,1.1596
EURUSD,20250729,045000,1.1596,1.1596,1.1595,1.1596
EURUSD,20250729,045100,1.1595,1.1595,1.1595,1.1595
EURUSD,20250729,045200,1.1595,1.1595,1.1594,1.1594
EURUSD,20250729,045300,1.1595,1.1595,1.1595,1.1595
EURUSD,20250729,045400,1.1595,1.1596,1.1595,1.1596
EURUSD,20250729,045500,1.1595,1.1595,1.1595,1.1595
EURUSD,20250729,045600,1.1595,1.1595,1.1595,1.1595
EURUSD,20250729,045700,1.1595,1.1595,1.1594,1.1594
EURUSD,20250729,045800,1.1594,1.1594,1.1594,1.1594
EURUSD,20250729,045900,1.1595,1.1596,1.1595,1.1596
EURUSD,20250729,050000,1.1596,1.1596,1.1596,1.1596
EURUSD,20250729,050100,1.1595,1.1595,1.1595,1.1595
EURUSD,20250729,050200,1.1596,1.1597,1.1596,1.1597
EURUSD,20250729,050300,1.1596,1.1596,1.1596,1.1596
EURUSD,20250729,050400,1.1596,1.1596,1.1596,1.1596
EURUSD,20250729,050500,1.1596,1.1596,1.1596,1.1596
EURUSD,20250729,050600,1.1596,1.1596,1.1593,1.1594
EURUSD,20250729,050700,1.1594,1.1595,1.1594,1.1594
EURUSD,20250729,050800,1.1593,1.1593,1.1593,1.1593
EURUSD,20250729,050900,1.1593,1.1593,1.1592,1.1592
EURUSD,20250729,051000,1.1592,1.1592,1.1592,1.1592
EURUSD,20250729,051100,1.1592,1.1592,1.1592,1.1592
EURUSD,20250729,051200,1.1592,1.1592,1.1592,1.1592
EURUSD,20250729,051300,1.1592,1.1592,1.1592,1.1592
EURUSD,20250729,051400,1.1591,1.1591,1.1591,1.1591
EURUSD,20250729,051500,1.1591,1.1591,1.1591,1.1591
EURUSD,20250729,051600,1.1591,1.1592,1.1591,1.1592
EURUSD,20250729,051700,1.1591,1.1591,1.1590,1.1590
EURUSD,20250729,051800,1.1590,1.1590,1.1590,1.1590
EURUSD,20250729,051900,1.1590,1.1590,1.1590,1.1590
EURUSD,20250729,052000,1.1590,1.1590,1.1590,1.1590
EURUSD,20250729,052100,1.1590,1.1590,1.1590,1.1590
EURUSD,20250729,052200,1.1590,1.1590,1.1590,1.1590
EURUSD,20250729,052300,1.1590,1.1590,1.1590,1.1590
EURUSD,20250729,052400,1.1590,1.1590,1.1590,1.1590
EURUSD,20250729,052500,1.1590,1.1590,1.1590,1.1590
EURUSD,20250729,052600,1.1590,1.1590,1.1590,1.1590
EURUSD,20250729,052700,1.1590,1.1590,1.1589,1.1589
EURUSD,20250729,052800,1.1589,1.1589,1.1589,1.1589
EURUSD,20250729,052900,1.1589,1.1589,1.1589,1.1589
EURUSD,20250729,053000,1.1589,1.1589,1.1589,1.1589
EURUSD,20250729,053100,1.1589,1.1589,1.1589,1.1589
EURUSD,20250729,053200,1.1588,1.1589,1.1588,1.1588
EURUSD,20250729,053300,1.1587,1.1587,1.1586,1.1586
EURUSD,20250729,053400,1.1586,1.1586,1.1586,1.1586
EURUSD,20250729,053500,1.1585,1.1585,1.1585,1.1585
EURUSD,20250729,053600,1.1585,1.1585,1.1584,1.1584
EURUSD,20250729,053700,1.1584,1.1584,1.1581,1.1581
EURUSD,20250729,053800,1.1581,1.1582,1.1581,1.1582
EURUSD,20250729,053900,1.1582,1.1582,1.1581,1.1581
EURUSD,20250729,054000,1.1581,1.1582,1.1581,1.1582
EURUSD,20250729,054100,1.1582,1.1583,1.1582,1.1583
EURUSD,20250729,054200,1.1583,1.1583,1.1582,1.1582
EURUSD,20250729,054300,1.1582,1.1583,1.1582,1.1583
EURUSD,20250729,054400,1.1583,1.1583,1.1583,1.1583
EURUSD,20250729,054500,1.1583,1.1583,1.1582,1.1582
EURUSD,20250729,054600,1.1582,1.1582,1.1582,1.1582
EURUSD,20250729,054700,1.1582,1.1583,1.1582,1.1583
EURUSD,20250729,054800,1.1583,1.1584,1.1583,1.1584
EURUSD,20250729,054900,1.1583,1.1583,1.1583,1.1583
EURUSD,20250729,055000,1.1584,1.1584,1.1583,1.1583
EURUSD,20250729,055100,1.1583,1.1583,1.1583,1.1583
EURUSD,20250729,055200,1.1583,1.1583,1.1582,1.1582
EURUSD,20250729,055300,1.1581,1.1582,1.1581,1.1581
EURUSD,20250729,055400,1.1581,1.1581,1.1581,1.1581
EURUSD,20250729,055500,1.1581,1.1582,1.1581,1.1582
EURUSD,20250729,055600,1.1582,1.1582,1.1582,1.1582
EURUSD,20250729,055700,1.1583,1.1583,1.1583,1.1583
EURUSD,20250729,055800,1.1583,1.1584,1.1583,1.1583
EURUSD,20250729,055900,1.1583,1.1583,1.1583,1.1583
EURUSD,20250729,060000,1.1583,1.1583,1.1582,1.1582
EURUSD,20250729,060100,1.1582,1.1582,1.1581,1.1581
EURUSD,20250729,060200,1.1581,1.1581,1.1581,1.1581
EURUSD,20250729,060300,1.1581,1.1581,1.1580,1.1580
EURUSD,20250729,060400,1.1580,1.1580,1.1580,1.1580
EURUSD,20250729,060500,1.1580,1.1581,1.1580,1.1581
EURUSD,20250729,060600,1.1582,1.1583,1.1582,1.1583
EURUSD,20250729,060700,1.1583,1.1583,1.1583,1.1583
EURUSD,20250729,060800,1.1583,1.1583,1.1582,1.1582
EURUSD,20250729,060900,1.1581,1.1581,1.1581,1.1581
EURUSD,20250729,061000,1.1581,1.1581,1.1580,1.1580
EURUSD,20250729,061100,1.1580,1.1580,1.1580,1.1580
EURUSD,20250729,061200,1.1580,1.1580,1.1580,1.1580
EURUSD,20250729,061300,1.1580,1.1580,1.1579,1.1579
EURUSD,20250729,061400,1.1579,1.1579,1.1579,1.1579
EURUSD,20250729,061500,1.1579,1.1579,1.1579,1.1579
EURUSD,20250729,061600,1.1579,1.1579,1.1579,1.1579
EURUSD,20250729,061700,1.1579,1.1580,1.1577,1.1577
EURUSD,20250729,061800,1.1576,1.1576,1.1575,1.1575
EURUSD,20250729,061900,1.1575,1.1576,1.1573,1.1574
EURUSD,20250729,062000,1.1574,1.1575,1.1574,1.1575
EURUSD,20250729,062100,1.1575,1.1576,1.1575,1.1576
EURUSD,20250729,062200,1.1577,1.1579,1.1577,1.1579
EURUSD,20250729,062300,1.1579,1.1579,1.1578,1.1578
EURUSD,20250729,062400,1.1577,1.1577,1.1577,1.1577
EURUSD,20250729,062500,1.1577,1.1578,1.1577,1.1578
EURUSD,20250729,062600,1.1578,1.1578,1.1577,1.1577
EURUSD,20250729,062700,1.1577,1.1577,1.1577,1.1577
EURUSD,20250729,062800,1.1576,1.1576,1.1576,1.1576
EURUSD,20250729,062900,1.1576,1.1576,1.1576,1.1576
EURUSD,20250729,063000,1.1576,1.1577,1.1576,1.1577
EURUSD,20250729,063100,1.1577,1.1577,1.1577,1.1577
EURUSD,20250729,063200,1.1577,1.1578,1.1577,1.1578
EURUSD,20250729,063300,1.1577,1.1577,1.1577,1.1577
EURUSD,20250729,063400,1.1577,1.1577,1.1577,1.1577
EURUSD,20250729,063500,1.1576,1.1576,1.1576,1.1576
EURUSD,20250729,063600,1.1576,1.1576,1.1576,1.1576
EURUSD,20250729,063700,1.1576,1.1576,1.1576,1.1576
EURUSD,20250729,063800,1.1576,1.1576,1.1576,1.1576
EURUSD,20250729,063900,1.1575,1.1576,1.1575,1.1576
EURUSD,20250729,064000,1.1576,1.1578,1.1576,1.1578
EURUSD,20250729,064100,1.1578,1.1579,1.1578,1.1579
EURUSD,20250729,064200,1.1579,1.1579,1.1578,1.1578
EURUSD,20250729,064300,1.1578,1.1578,1.1578,1.1578
EURUSD,20250729,064400,1.1579,1.1579,1.1579,1.1579
EURUSD,20250729,064500,1.1579,1.1579,1.1579,1.1579
EURUSD,20250729,064600,1.1578,1.1578,1.1578,1.1578
EURUSD,20250729,064700,1.1578,1.1579,1.1578,1.1579
EURUSD,20250729,064800,1.1580,1.1580,1.1579,1.1579
EURUSD,20250729,064900,1.1580,1.1580,1.1580,1.1580
EURUSD,20250729,065000,1.1580,1.1580,1.1579,1.1579
EURUSD,20250729,065100,1.1579,1.1579,1.1578,1.1578
EURUSD,20250729,065200,1.1579,1.1579,1.1578,1.1579
EURUSD,20250729,065300,1.1579,1.1580,1.1579,1.1580
EURUSD,20250729,065400,1.1580,1.1580,1.1580,1.1580
EURUSD,20250729,065500,1.1580,1.1581,1.1580,1.1581
EURUSD,20250729,065600,1.1582,1.1584,1.1582,1.1584
EURUSD,20250729,065700,1.1584,1.1585,1.1584,1.1585
EURUSD,20250729,065800,1.1586,1.1586,1.1586,1.1586
EURUSD,20250729,065900,1.1586,1.1586,1.1585,1.1585
EURUSD,20250729,070000,1.1585,1.1587,1.1585,1.1587
EURUSD,20250729,070100,1.1586,1.1586,1.1584,1.1584
EURUSD,20250729,070200,1.1584,1.1584,1.1584,1.1584
EURUSD,20250729,070300,1.1584,1.1584,1.1584,1.1584
EURUSD,20250729,070400,1.1584,1.1584,1.1583,1.1583
EURUSD,20250729,070500,1.1583,1.1583,1.1583,1.1583
EURUSD,20250729,070600,1.1583,1.1583,1.1583,1.1583
EURUSD,20250729,070700,1.1583,1.1583,1.1583,1.1583
EURUSD,20250729,070800,1.1583,1.1584,1.1583,1.1584
EURUSD,20250729,070900,1.1585,1.1585,1.1584,1.1584
EURUSD,20250729,071000,1.1584,1.1584,1.1583,1.1583
EURUSD,20250729,071100,1.1583,1.1583,1.1583,1.1583
EURUSD,20250729,071200,1.1583,1.1583,1.1582,1.1582
EURUSD,20250729,071300,1.1582,1.1582,1.1581,1.1581
EURUSD,20250729,071400,1.1581,1.1581,1.1581,1.1581
EURUSD,20250729,071500,1.1581,1.1581,1.1581,1.1581
EURUSD,20250729,071600,1.1581,1.1581,1.1581,1.1581
EURUSD,20250729,071700,1.1581,1.1581,1.1581,1.1581
EURUSD,20250729,071800,1.1581,1.1582,1.1581,1.1582
EURUSD,20250729,071900,1.1582,1.1582,1.1582,1.1582
EURUSD,20250729,072000,1.1582,1.1582,1.1582,1.1582
EURUSD,20250729,072100,1.1582,1.1583,1.1582,1.1583
EURUSD,20250729,072200,1.1583,1.1584,1.1583,1.1584
EURUSD,20250729,072300,1.1584,1.1584,1.1584,1.1584
EURUSD,20250729,072400,1.1584,1.1584,1.1584,1.1584
EURUSD,20250729,072500,1.1584,1.1585,1.1584,1.1585
EURUSD,20250729,072600,1.1585,1.1586,1.1585,1.1586
EURUSD,20250729,072700,1.1586,1.1586,1.1586,1.1586
EURUSD,20250729,072800,1.1586,1.1586,1.1586,1.1586
EURUSD,20250729,072900,1.1585,1.1585,1.1585,1.1585
EURUSD,20250729,073000,1.1585,1.1585,1.1584,1.1584
EURUSD,20250729,073100,1.1585,1.1585,1.1585,1.1585
EURUSD,20250729,073200,1.1585,1.1585,1.1585,1.1585
EURUSD,20250729,073300,1.1585,1.1585,1.1585,1.1585
EURUSD,20250729,073400,1.1586,1.1587,1.1586,1.1587
EURUSD,20250729,073500,1.1588,1.1588,1.1587,1.1588
EURUSD,20250729,073600,1.1588,1.1588,1.1588,1.1588
EURUSD,20250729,073700,1.1588,1.1588,1.1586,1.1586
EURUSD,20250729,073800,1.1586,1.1586,1.1586,1.1586
EURUSD,20250729,073900,1.1585,1.1585,1.1584,1.1584
EURUSD,20250729,074000,1.1584,1.1585,1.1584,1.1585
EURUSD,20250729,074100,1.1584,1.1584,1.1583,1.1583
EURUSD,20250729,074200,1.1583,1.1584,1.1583,1.1584
EURUSD,20250729,074300,1.1583,1.1583,1.1583,1.1583
EURUSD,20250729,074400,1.1583,1.1584,1.1583,1.1584
EURUSD,20250729,074500,1.1584,1.1584,1.1584,1.1584
EURUSD,20250729,074600,1.1584,1.1584,1.1583,1.1583
EURUSD,20250729,074700,1.1583,1.1583,1.1581,1.1581
EURUSD,20250729,074800,1.1581,1.1581,1.1581,1.1581
EURUSD,20250729,074900,1.1582,1.1582,1.1582,1.1582
EURUSD,20250729,075000,1.1581,1.1581,1.1580,1.1580
EURUSD,20250729,075100,1.1580,1.1580,1.1580,1.1580
EURUSD,20250729,075200,1.1580,1.1580,1.1580,1.1580
EURUSD,20250729,075300,1.1581,1.1581,1.1580,1.1580
EURUSD,20250729,075400,1.1580,1.1580,1.1579,1.1579
EURUSD,20250729,075500,1.1579,1.1579,1.1578,1.1578
EURUSD,20250729,075600,1.1578,1.1578,1.1576,1.1578
EURUSD,20250729,075700,1.1578,1.1579,1.1578,1.1578
EURUSD,20250729,075800,1.1579,1.1579,1.1577,1.1577
EURUSD,20250729,075900,1.1577,1.1577,1.1577,1.1577
EURUSD,20250729,080000,1.1577,1.1577,1.1577,1.1577
EURUSD,20250729,080100,1.1578,1.1578,1.1576,1.1577
EURUSD,20250729,080200,1.1577,1.1577,1.1577,1.1577
EURUSD,20250729,080300,1.1576,1.1576,1.1574,1.1574
EURUSD,20250729,080400,1.1575,1.1576,1.1575,1.1576
EURUSD,20250729,080500,1.1577,1.1577,1.1576,1.1576
EURUSD,20250729,080600,1.1575,1.1576,1.1574,1.1574
EURUSD,20250729,080700,1.1575,1.1576,1.1575,1.1576
EURUSD,20250729,080800,1.1577,1.1578,1.1577,1.1578
EURUSD,20250729,080900,1.1579,1.1579,1.1579,1.1579
EURUSD,20250729,081000,1.1579,1.1579,1.1579,1.1579
EURUSD,20250729,081100,1.1579,1.1579,1.1579,1.1579
EURUSD,20250729,081200,1.1579,1.1579,1.1577,1.1579
EURUSD,20250729,081300,1.1579,1.1581,1.1579,1.1580
EURUSD,20250729,081400,1.1581,1.1584,1.1581,1.1583
EURUSD,20250729,081500,1.1583,1.1583,1.1582,1.1583
EURUSD,20250729,081600,1.1582,1.1582,1.1581,1.1581
EURUSD,20250729,081700,1.1581,1.1581,1.1580,1.1580
EURUSD,20250729,081800,1.1580,1.1581,1.1580,1.1581
EURUSD,20250729,081900,1.1581,1.1581,1.1579,1.1580
EURUSD,20250729,082000,1.1580,1.1581,1.1580,1.1581
EURUSD,20250729,082100,1.1581,1.1582,1.1581,1.1582
EURUSD,20250729,082200,1.1583,1.1584,1.1581,1.1581
EURUSD,20250729,082300,1.1581,1.1582,1.1580,1.1580
EURUSD,20250729,082400,1.1580,1.1580,1.1580,1.1580
EURUSD,20250729,082500,1.1579,1.1579,1.1579,1.1579
EURUSD,20250729,082600,1.1579,1.1581,1.1578,1.1578
EURUSD,20250729,082700,1.1577,1.1577,1.1576,1.1576
EURUSD,20250729,082800,1.1575,1.1575,1.1573,1.1574
EURUSD,20250729,082900,1.1575,1.1576,1.1575,1.1575
EURUSD,20250729,083000,1.1575,1.1575,1.1572,1.1572
EURUSD,20250729,083100,1.1571,1.1571,1.1570,1.1570
EURUSD,20250729,083200,1.1570,1.1570,1.1569,1.1569
EURUSD,20250729,083300,1.1570,1.1570,1.1570,1.1570
EURUSD,20250729,083400,1.1570,1.1570,1.1564,1.1564
EURUSD,20250729,083500,1.1562,1.1562,1.1554,1.1557
EURUSD,20250729,083600,1.1558,1.1559,1.1557,1.1557
EURUSD,20250729,083700,1.1556,1.1559,1.1555,1.1558
EURUSD,20250729,083800,1.1559,1.1562,1.1558,1.1561
EURUSD,20250729,083900,1.1560,1.1560,1.1559,1.1560
EURUSD,20250729,084000,1.1561,1.1561,1.1558,1.1559
EURUSD,20250729,084100,1.1560,1.1562,1.1558,1.1559
EURUSD,20250729,084200,1.1558,1.1560,1.1558,1.1559
EURUSD,20250729,084300,1.1560,1.1562,1.1560,1.1562
EURUSD,20250729,084400,1.1561,1.1562,1.1561,1.1562
EURUSD,20250729,084500,1.1563,1.1564,1.1562,1.1562
EURUSD,20250729,084600,1.1562,1.1562,1.1561,1.1562
EURUSD,20250729,084700,1.1562,1.1562,1.1562,1.1562
EURUSD,20250729,084800,1.1561,1.1561,1.1557,1.1557
EURUSD,20250729,084900,1.1558,1.1559,1.1556,1.1557
EURUSD,20250729,085000,1.1557,1.1557,1.1554,1.1554
EURUSD,20250729,085100,1.1553,1.1554,1.1551,1.1554
EURUSD,20250729,085200,1.1554,1.1556,1.1554,1.1555
EURUSD,20250729,085300,1.1555,1.1557,1.1555,1.1557
EURUSD,20250729,085400,1.1557,1.1557,1.1554,1.1554
EURUSD,20250729,085500,1.1553,1.1554,1.1552,1.1552
EURUSD,20250729,085600,1.1551,1.1551,1.1537,1.1542
EURUSD,20250729,085700,1.1543,1.1545,1.1542,1.1543
EURUSD,20250729,085800,1.1544,1.1544,1.1534,1.1534
EURUSD,20250729,085900,1.1535,1.1537,1.1534,1.1535
EURUSD,20250729,090000,1.1534,1.1534,1.1531,1.1532
EURUSD,20250729,090100,1.1533,1.1543,1.1533,1.1542
EURUSD,20250729,090200,1.1541,1.1542,1.1537,1.1537
EURUSD,20250729,090300,1.1538,1.1541,1.1536,1.1541
EURUSD,20250729,090400,1.1542,1.1542,1.1539,1.1542
EURUSD,20250729,090500,1.1543,1.1544,1.1541,1.1542
EURUSD,20250729,090600,1.1541,1.1544,1.1541,1.1544
EURUSD,20250729,090700,1.1544,1.1544,1.1542,1.1542
EURUSD,20250729,090800,1.1541,1.1541,1.1535,1.1535
EURUSD,20250729,090900,1.1535,1.1538,1.1535,1.1537
EURUSD,20250729,091000,1.1536,1.1536,1.1534,1.1534
EURUSD,20250729,091100,1.1533,1.1533,1.1526,1.1527
EURUSD,20250729,091200,1.1527,1.1532,1.1526,1.1532
EURUSD,20250729,091300,1.1533,1.1534,1.1531,1.1533
EURUSD,20250729,091400,1.1532,1.1532,1.1529,1.1530
EURUSD,20250729,091500,1.1529,1.1532,1.1528,1.1531
EURUSD,20250729,091600,1.1530,1.1531,1.1530,1.1531
EURUSD,20250729,091700,1.1532,1.1534,1.1532,1.1534
EURUSD,20250729,091800,1.1534,1.1535,1.1534,1.1534
EURUSD,20250729,091900,1.1535,1.1536,1.1534,1.1536
EURUSD,20250729,092000,1.1535,1.1537,1.1535,1.1537
EURUSD,20250729,092100,1.1537,1.1540,1.1537,1.1539
EURUSD,20250729,092200,1.1539,1.1542,1.1539,1.1541
EURUSD,20250729,092300,1.1541,1.1541,1.1541,1.1541
EURUSD,20250729,092400,1.1542,1.1543,1.1542,1.1543
EURUSD,20250729,092500,1.1542,1.1543,1.1542,1.1543
EURUSD,20250729,092600,1.1543,1.1544,1.1543,1.1544
EURUSD,20250729,092700,1.1543,1.1543,1.1540,1.1541
EURUSD,20250729,092800,1.1540,1.1540,1.1539,1.1540
EURUSD,20250729,092900,1.1539,1.1540,1.1538,1.1538
EURUSD,20250729,093000,1.1537,1.1537,1.1535,1.1535
EURUSD,20250729,093100,1.1534,1.1537,1.1534,1.1537
EURUSD,20250729,093200,1.1536,1.1538,1.1536,1.1537
EURUSD,20250729,093300,1.1538,1.1540,1.1538,1.1539
EURUSD,20250729,093400,1.1539,1.1539,1.1535,1.1535
EURUSD,20250729,093500,1.1534,1.1536,1.1534,1.1536
EURUSD,20250729,093600,1.1535,1.1535,1.1534,1.1534
EURUSD,20250729,093700,1.1533,1.1533,1.1532,1.1532
EURUSD,20250729,093800,1.1532,1.1533,1.1532,1.1532
EURUSD,20250729,093900,1.1531,1.1532,1.1530,1.1532
EURUSD,20250729,094000,1.1532,1.1535,1.1532,1.1535
EURUSD,20250729,094100,1.1534,1.1539,1.1534,1.1538
EURUSD,20250729,094200,1.1539,1.1539,1.1537,1.1537
EURUSD,20250729,094300,1.1538,1.1538,1.1537,1.1537
EURUSD,20250729,094400,1.1538,1.1539,1.1538,1.1538
EURUSD,20250729,094500,1.1538,1.1540,1.1538,1.1540
EURUSD,20250729,094600,1.1540,1.1541,1.1540,1.1541
EURUSD,20250729,094700,1.1540,1.1540,1.1539,1.1539
EURUSD,20250729,094800,1.1538,1.1543,1.1538,1.1543
EURUSD,20250729,094900,1.1542,1.1545,1.1542,1.1545
EURUSD,20250729,095000,1.1545,1.1546,1.1545,1.1546
EURUSD,20250729,095100,1.1546,1.1547,1.1545,1.1547
EURUSD,20250729,095200,1.1548,1.1548,1.1547,1.1548
EURUSD,20250729,095300,1.1547,1.1548,1.1547,1.1547
EURUSD,20250729,095400,1.1547,1.1548,1.1547,1.1548
EURUSD,20250729,095500,1.1549,1.1550,1.1547,1.1547
EURUSD,20250729,095600,1.1546,1.1549,1.1546,1.1549
EURUSD,20250729,095700,1.1549,1.1549,1.1549,1.1549
EURUSD,20250729,095800,1.1549,1.1551,1.1549,1.1551
EURUSD,20250729,095900,1.1551,1.1553,1.1551,1.1552
EURUSD,20250729,100000,1.1552,1.1553,1.1552,1.1553
EURUSD,20250729,100100,1.1552,1.1553,1.1552,1.1553
EURUSD,20250729,100200,1.1553,1.1553,1.1552,1.1552
EURUSD,20250729,100300,1.1553,1.1557,1.1553,1.1557
EURUSD,20250729,100400,1.1558,1.1560,1.1557,1.1558
EURUSD,20250729,100500,1.1557,1.1557,1.1555,1.1557
EURUSD,20250729,100600,1.1556,1.1556,1.1556,1.1556
EURUSD,20250729,100700,1.1556,1.1558,1.1556,1.1558
EURUSD,20250729,100800,1.1558,1.1558,1.1558,1.1558
EURUSD,20250729,100900,1.1558,1.1558,1.1558,1.1558
EURUSD,20250729,101000,1.1558,1.1559,1.1558,1.1559
EURUSD,20250729,101100,1.1560,1.1560,1.1560,1.1560
EURUSD,20250729,101200,1.1560,1.1560,1.1559,1.1559
EURUSD,20250729,101300,1.1559,1.1562,1.1559,1.1561
EURUSD,20250729,101400,1.1560,1.1564,1.1560,1.1564
EURUSD,20250729,101500,1.1564,1.1566,1.1564,1.1565
EURUSD,20250729,101600,1.1564,1.1565,1.1564,1.1565
EURUSD,20250729,101700,1.1566,1.1567,1.1562,1.1562
EURUSD,20250729,101800,1.1563,1.1566,1.1563,1.1566
EURUSD,20250729,101900,1.1566,1.1567,1.1565,1.1565
EURUSD,20250729,102000,1.1566,1.1568,1.1566,1.1568
EURUSD,20250729,102100,1.1567,1.1567,1.1563,1.1564
EURUSD,20250729,102200,1.1565,1.1565,1.1564,1.1565
EURUSD,20250729,102300,1.1564,1.1564,1.1564,1.1564
EURUSD,20250729,102400,1.1564,1.1565,1.1564,1.1565
EURUSD,20250729,102500,1.1564,1.1564,1.1563,1.1563
EURUSD,20250729,102600,1.1563,1.1564,1.1563,1.1564
EURUSD,20250729,102700,1.1564,1.1564,1.1563,1.1563
EURUSD,20250729,102800,1.1564,1.1564,1.1563,1.1563
EURUSD,20250729,102900,1.1563,1.1564,1.1563,1.1564
EURUSD,20250729,103000,1.1564,1.1564,1.1564,1.1564
EURUSD,20250729,103100,1.1563,1.1563,1.1561,1.1561
EURUSD,20250729,103200,1.1560,1.1560,1.1560,1.1560
EURUSD,20250729,103300,1.1560,1.1563,1.1560,1.1563
EURUSD,20250729,103400,1.1563,1.1564,1.1563,1.1564
EURUSD,20250729,103500,1.1564,1.1564,1.1563,1.1564
EURUSD,20250729,103600,1.1564,1.1566,1.1564,1.1566
EURUSD,20250729,103700,1.1567,1.1567,1.1564,1.1565
EURUSD,20250729,103800,1.1564,1.1565,1.1564,1.1565
EURUSD,20250729,103900,1.1565,1.1565,1.1565,1.1565
EURUSD,20250729,104000,1.1565,1.1565,1.1563,1.1563
EURUSD,20250729,104100,1.1563,1.1564,1.1563,1.1564
EURUSD,20250729,104200,1.1564,1.1564,1.1563,1.1564
EURUSD,20250729,104300,1.1564,1.1564,1.1563,1.1564
EURUSD,20250729,104400,1.1564,1.1564,1.1563,1.1563
EURUSD,20250729,104500,1.1563,1.1564,1.1563,1.1564
EURUSD,20250729,104600,1.1564,1.1565,1.1563,1.1565
EURUSD,20250729,104700,1.1564,1.1564,1.1563,1.1563
EURUSD,20250729,104800,1.1563,1.1564,1.1562,1.1562
EURUSD,20250729,104900,1.1562,1.1562,1.1562,1.1562
EURUSD,20250729,105000,1.1562,1.1562,1.1562,1.1562
EURUSD,20250729,105100,1.1562,1.1564,1.1562,1.1564
EURUSD,20250729,105200,1.1564,1.1566,1.1564,1.1566
EURUSD,20250729,105300,1.1565,1.1566,1.1565,1.1566
EURUSD,20250729,105400,1.1567,1.1568,1.1567,1.1567
EURUSD,20250729,105500,1.1567,1.1567,1.1566,1.1567
EURUSD,20250729,105600,1.1566,1.1567,1.1566,1.1567
EURUSD,20250729,105700,1.1567,1.1567,1.1566,1.1566
EURUSD,20250729,105800,1.1565,1.1567,1.1565,1.1567
EURUSD,20250729,105900,1.1567,1.1568,1.1567,1.1568
EURUSD,20250729,110000,1.1567,1.1568,1.1567,1.1568
EURUSD,20250729,110100,1.1569,1.1573,1.1569,1.1572
EURUSD,20250729,110200,1.1572,1.1573,1.1572,1.1572
EURUSD,20250729,110300,1.1572,1.1574,1.1572,1.1573
EURUSD,20250729,110400,1.1572,1.1572,1.1571,1.1571
EURUSD,20250729,110500,1.1570,1.1570,1.1570,1.1570
EURUSD,20250729,110600,1.1570,1.1570,1.1568,1.1569
EURUSD,20250729,110700,1.1568,1.1568,1.1568,1.1568
EURUSD,20250729,110800,1.1568,1.1568,1.1563,1.1563
EURUSD,20250729,110900,1.1562,1.1564,1.1562,1.1564
EURUSD,20250729,111000,1.1564,1.1565,1.1564,1.1564
EURUSD,20250729,111100,1.1565,1.1568,1.1565,1.1568
EURUSD,20250729,111200,1.1569,1.1569,1.1567,1.1567
EURUSD,20250729,111300,1.1567,1.1569,1.1567,1.1569
EURUSD,20250729,111400,1.1569,1.1569,1.1567,1.1567
EURUSD,20250729,111500,1.1567,1.1569,1.1567,1.1569
EURUSD,20250729,111600,1.1569,1.1571,1.1569,1.1571
EURUSD,20250729,111700,1.1572,1.1573,1.1572,1.1572
EURUSD,20250729,111800,1.1571,1.1573,1.1571,1.1573
EURUSD,20250729,111900,1.1572,1.1572,1.1572,1.1572
EURUSD,20250729,112000,1.1572,1.1572,1.1572,1.1572
EURUSD,20250729,112100,1.1572,1.1572,1.1572,1.1572
EURUSD,20250729,112200,1.1572,1.1575,1.1572,1.1575
EURUSD,20250729,112300,1.1576,1.1577,1.1575,1.1575
EURUSD,20250729,112400,1.1575,1.1575,1.1573,1.1573
EURUSD,20250729,112500,1.1574,1.1575,1.1574,1.1575
EURUSD,20250729,112600,1.1575,1.1576,1.1575,1.1576
EURUSD,20250729,112700,1.1576,1.1577,1.1576,1.1577
EURUSD,20250729,112800,1.1577,1.1577,1.1577,1.1577
EURUSD,20250729,112900,1.1578,1.1579,1.1578,1.1579
EURUSD,20250729,113000,1.1580,1.1581,1.1580,1.1581
EURUSD,20250729,113100,1.1581,1.1581,1.1580,1.1580
EURUSD,20250729,113200,1.1580,1.1580,1.1580,1.1580
EURUSD,20250729,113300,1.1581,1.1582,1.1581,1.1582
EURUSD,20250729,113400,1.1582,1.1583,1.1582,1.1583
EURUSD,20250729,113500,1.1582,1.1582,1.1581,1.1581
EURUSD,20250729,113600,1.1580,1.1580,1.1579,1.1579
EURUSD,20250729,113700,1.1579,1.1581,1.1578,1.1581
EURUSD,20250729,113800,1.1580,1.1582,1.1580,1.1582
EURUSD,20250729,113900,1.1582,1.1582,1.1581,1.1581
EURUSD,20250729,114000,1.1581,1.1582,1.1580,1.1580
EURUSD,20250729,114100,1.1580,1.1580,1.1578,1.1578
EURUSD,20250729,114200,1.1578,1.1579,1.1578,1.1579
EURUSD,20250729,114300,1.1580,1.1580,1.1580,1.1580
EURUSD,20250729,114400,1.1580,1.1581,1.1580,1.1580
EURUSD,20250729,114500,1.1580,1.1582,1.1580,1.1582
EURUSD,20250729,114600,1.1582,1.1583,1.1582,1.1583
EURUSD,20250729,114700,1.1583,1.1583,1.1582,1.1582
EURUSD,20250729,114800,1.1581,1.1581,1.1576,1.1576
EURUSD,20250729,114900,1.1577,1.1577,1.1576,1.1576
EURUSD,20250729,115000,1.1575,1.1575,1.1575,1.1575
EURUSD,20250729,115100,1.1575,1.1577,1.1575,1.1577
EURUSD,20250729,115200,1.1577,1.1577,1.1575,1.1575
EURUSD,20250729,115300,1.1575,1.1575,1.1575,1.1575
EURUSD,20250729,115400,1.1575,1.1575,1.1573,1.1573
EURUSD,20250729,115500,1.1573,1.1576,1.1573,1.1576
EURUSD,20250729,115600,1.1576,1.1576,1.1575,1.1575
EURUSD,20250729,115700,1.1575,1.1575,1.1573,1.1573
EURUSD,20250729,115800,1.1574,1.1574,1.1574,1.1574
EURUSD,20250729,115900,1.1574,1.1574,1.1574,1.1574
EURUSD,20250729,120000,1.1574,1.1575,1.1574,1.1575
EURUSD,20250729,120100,1.1574,1.1574,1.1574,1.1574
EURUSD,20250729,120200,1.1575,1.1575,1.1574,1.1574
EURUSD,20250729,120300,1.1575,1.1575,1.1574,1.1574
EURUSD,20250729,120400,1.1575,1.1575,1.1574,1.1575
EURUSD,20250729,120500,1.1574,1.1575,1.1574,1.1575
EURUSD,20250729,120600,1.1574,1.1575,1.1574,1.1574
EURUSD,20250729,120700,1.1574,1.1574,1.1574,1.1574
EURUSD,20250729,120800,1.1574,1.1575,1.1574,1.1575
EURUSD,20250729,120900,1.1574,1.1575,1.1574,1.1575
EURUSD,20250729,121000,1.1575,1.1575,1.1573,1.1574
EURUSD,20250729,121100,1.1573,1.1573,1.1573,1.1573
EURUSD,20250729,121200,1.1572,1.1575,1.1572,1.1575
EURUSD,20250729,121300,1.1574,1.1574,1.1574,1.1574
EURUSD,20250729,121400,1.1574,1.1575,1.1574,1.1575
EURUSD,20250729,121500,1.1574,1.1576,1.1574,1.1576
EURUSD,20250729,121600,1.1577,1.1577,1.1575,1.1575
EURUSD,20250729,121700,1.1575,1.1576,1.1575,1.1576
EURUSD,20250729,121800,1.1577,1.1579,1.1577,1.1579
EURUSD,20250729,121900,1.1579,1.1580,1.1579,1.1580
EURUSD,20250729,122000,1.1581,1.1581,1.1580,1.1580
EURUSD,20250729,122100,1.1580,1.1580,1.1578,1.1578
EURUSD,20250729,122200,1.1577,1.1578,1.1576,1.1576
EURUSD,20250729,122300,1.1576,1.1576,1.1576,1.1576
EURUSD,20250729,122400,1.1576,1.1577,1.1576,1.1577
EURUSD,20250729,122500,1.1578,1.1580,1.1578,1.1580
EURUSD,20250729,122600,1.1580,1.1580,1.1578,1.1580
EURUSD,20250729,122700,1.1580,1.1583,1.1580,1.1583
EURUSD,20250729,122800,1.1583,1.1583,1.1583,1.1583
EURUSD,20250729,122900,1.1583,1.1584,1.1583,1.1584
EURUSD,20250729,123000,1.1585,1.1586,1.1585,1.1586
EURUSD,20250729,123100,1.1585,1.1585,1.1585,1.1585
EURUSD,20250729,123200,1.1585,1.1585,1.1585,1.1585
EURUSD,20250729,123300,1.1584,1.1584,1.1583,1.1583
EURUSD,20250729,123400,1.1583,1.1583,1.1583,1.1583
EURUSD,20250729,123500,1.1583,1.1583,1.1581,1.1581
EURUSD,20250729,123600,1.1581,1.1581,1.1579,1.1579
EURUSD,20250729,123700,1.1579,1.1579,1.1579,1.1579
EURUSD,20250729,123800,1.1580,1.1581,1.1580,1.1581
EURUSD,20250729,123900,1.1581,1.1583,1.1581,1.1583
EURUSD,20250729,124000,1.1582,1.1582,1.1580,1.1580
EURUSD,20250729,124100,1.1579,1.1579,1.1578,1.1578
EURUSD,20250729,124200,1.1578,1.1578,1.1577,1.1577
EURUSD,20250729,124300,1.1577,1.1578,1.1577,1.1578
EURUSD,20250729,124400,1.1578,1.1578,1.1577,1.1577
EURUSD,20250729,124500,1.1577,1.1577,1.1577,1.1577
EURUSD,20250729,124600,1.1577,1.1577,1.1576,1.1577
EURUSD,20250729,124700,1.1577,1.1578,1.1577,1.1578
EURUSD,20250729,124800,1.1578,1.1578,1.1578,1.1578
EURUSD,20250729,124900,1.1578,1.1578,1.1578,1.1578
EURUSD,20250729,125000,1.1577,1.1577,1.1576,1.1576
EURUSD,20250729,125100,1.1576,1.1576,1.1575,1.1575
EURUSD,20250729,125200,1.1575,1.1575,1.1574,1.1575
EURUSD,20250729,125300,1.1575,1.1575,1.1575,1.1575
EURUSD,20250729,125400,1.1575,1.1575,1.1574,1.1574
EURUSD,20250729,125500,1.1573,1.1573,1.1572,1.1572
EURUSD,20250729,125600,1.1573,1.1573,1.1572,1.1572
EURUSD,20250729,125700,1.1573,1.1574,1.1573,1.1574
EURUSD,20250729,125800,1.1574,1.1574,1.1573,1.1573
EURUSD,20250729,125900,1.1573,1.1573,1.1573,1.1573
EURUSD,20250729,130000,1.1573,1.1573,1.1572,1.1572
EURUSD,20250729,130100,1.1573,1.1573,1.1572,1.1573
EURUSD,20250729,130200,1.1573,1.1573,1.1572,1.1572
EURUSD,20250729,130300,1.1572,1.1572,1.1571,1.1571
EURUSD,20250729,130400,1.1570,1.1570,1.1568,1.1569
EURUSD,20250729,130500,1.1569,1.1569,1.1567,1.1567
EURUSD,20250729,130600,1.1568,1.1568,1.1566,1.1567
EURUSD,20250729,130700,1.1566,1.1566,1.1566,1.1566
EURUSD,20250729,130800,1.1565,1.1566,1.1565,1.1566
EURUSD,20250729,130900,1.1566,1.1566,1.1564,1.1564
EURUSD,20250729,131000,1.1564,1.1565,1.1564,1.1565
EURUSD,20250729,131100,1.1565,1.1565,1.1565,1.1565
EURUSD,20250729,131200,1.1565,1.1567,1.1565,1.1567
EURUSD,20250729,131300,1.1567,1.1567,1.1565,1.1565
EURUSD,20250729,131400,1.1565,1.1566,1.1565,1.1566
EURUSD,20250729,131500,1.1565,1.1565,1.1565,1.1565
EURUSD,20250729,131600,1.1565,1.1566,1.1565,1.1566
EURUSD,20250729,131700,1.1566,1.1566,1.1566,1.1566
EURUSD,20250729,131800,1.1566,1.1566,1.1565,1.1565
EURUSD,20250729,131900,1.1564,1.1564,1.1560,1.1560
EURUSD,20250729,132000,1.1561,1.1562,1.1561,1.1562
EURUSD,20250729,132100,1.1562,1.1563,1.1562,1.1563
EURUSD,20250729,132200,1.1564,1.1564,1.1562,1.1563
EURUSD,20250729,132300,1.1564,1.1566,1.1564,1.1566
EURUSD,20250729,132400,1.1565,1.1565,1.1565,1.1565
EURUSD,20250729,132500,1.1565,1.1565,1.1563,1.1563
EURUSD,20250729,132600,1.1564,1.1564,1.1561,1.1561
EURUSD,20250729,132700,1.1562,1.1562,1.1562,1.1562
EURUSD,20250729,132800,1.1562,1.1562,1.1562,1.1562
EURUSD,20250729,132900,1.1561,1.1561,1.1561,1.1561
EURUSD,20250729,133000,1.1562,1.1562,1.1561,1.1561
EURUSD,20250729,133100,1.1561,1.1561,1.1561,1.1561
EURUSD,20250729,133200,1.1560,1.1560,1.1559,1.1559
EURUSD,20250729,133300,1.1559,1.1560,1.1558,1.1558
EURUSD,20250729,133400,1.1558,1.1559,1.1558,1.1558
EURUSD,20250729,133500,1.1557,1.1558,1.1557,1.1557
EURUSD,20250729,133600,1.1556,1.1557,1.1556,1.1557
EURUSD,20250729,133700,1.1556,1.1556,1.1553,1.1553
EURUSD,20250729,133800,1.1553,1.1553,1.1548,1.1548
EURUSD,20250729,133900,1.1549,1.1549,1.1546,1.1546
EURUSD,20250729,134000,1.1546,1.1546,1.1545,1.1546
EURUSD,20250729,134100,1.1547,1.1547,1.1545,1.1545
EURUSD,20250729,134200,1.1546,1.1546,1.1543,1.1543
EURUSD,20250729,134300,1.1542,1.1542,1.1538,1.1538
EURUSD,20250729,134400,1.1539,1.1544,1.1539,1.1544
EURUSD,20250729,134500,1.1543,1.1544,1.1543,1.1544
EURUSD,20250729,134600,1.1544,1.1546,1.1544,1.1546
EURUSD,20250729,134700,1.1546,1.1548,1.1546,1.1548
EURUSD,20250729,134800,1.1548,1.1548,1.1545,1.1545
EURUSD,20250729,134900,1.1546,1.1546,1.1544,1.1544
EURUSD,20250729,135000,1.1545,1.1545,1.1544,1.1544
EURUSD,20250729,135100,1.1544,1.1544,1.1542,1.1542
EURUSD,20250729,135200,1.1543,1.1546,1.1543,1.1545
EURUSD,20250729,135300,1.1545,1.1545,1.1544,1.1545
EURUSD,20250729,135400,1.1545,1.1545,1.1544,1.1545
EURUSD,20250729,135500,1.1544,1.1544,1.1541,1.1541
EURUSD,20250729,135600,1.1540,1.1542,1.1540,1.1540
EURUSD,20250729,135700,1.1539,1.1539,1.1536,1.1538
EURUSD,20250729,135800,1.1539,1.1539,1.1536,1.1538
EURUSD,20250729,135900,1.1537,1.1539,1.1536,1.1539
EURUSD,20250729,140000,1.1538,1.1538,1.1538,1.1538
EURUSD,20250729,140100,1.1539,1.1539,1.1536,1.1537
EURUSD,20250729,140200,1.1536,1.1538,1.1536,1.1537
EURUSD,20250729,140300,1.1537,1.1537,1.1536,1.1537
EURUSD,20250729,140400,1.1537,1.1537,1.1536,1.1536
EURUSD,20250729,140500,1.1537,1.1537,1.1536,1.1536
EURUSD,20250729,140600,1.1536,1.1540,1.1536,1.1540
EURUSD,20250729,140700,1.1540,1.1540,1.1538,1.1538
EURUSD,20250729,140800,1.1538,1.1538,1.1536,1.1536
EURUSD,20250729,140900,1.1536,1.1536,1.1532,1.1533
EURUSD,20250729,141000,1.1532,1.1532,1.1531,1.1531
EURUSD,20250729,141100,1.1532,1.1535,1.1532,1.1535
EURUSD,20250729,141200,1.1536,1.1536,1.1535,1.1535
EURUSD,20250729,141300,1.1536,1.1537,1.1536,1.1536
EURUSD,20250729,141400,1.1535,1.1536,1.1535,1.1536
EURUSD,20250729,141500,1.1535,1.1535,1.1534,1.1534
EURUSD,20250729,141600,1.1533,1.1536,1.1533,1.1533
EURUSD,20250729,141700,1.1533,1.1534,1.1533,1.1534
EURUSD,20250729,141800,1.1534,1.1536,1.1534,1.1534
EURUSD,20250729,141900,1.1534,1.1534,1.1533,1.1533
EURUSD,20250729,142000,1.1534,1.1534,1.1533,1.1533
EURUSD,20250729,142100,1.1532,1.1532,1.1529,1.1532
EURUSD,20250729,142200,1.1532,1.1533,1.1532,1.1533
EURUSD,20250729,142300,1.1534,1.1536,1.1534,1.1535
EURUSD,20250729,142400,1.1534,1.1535,1.1534,1.1534
EURUSD,20250729,142500,1.1534,1.1534,1.1532,1.1533
EURUSD,20250729,142600,1.1532,1.1533,1.1532,1.1533
EURUSD,20250729,142700,1.1533,1.1534,1.1532,1.1534
EURUSD,20250729,142800,1.1534,1.1534,1.1531,1.1531
EURUSD,20250729,142900,1.1532,1.1534,1.1532,1.1533
EURUSD,20250729,143000,1.1534,1.1534,1.1533,1.1533
EURUSD,20250729,143100,1.1532,1.1532,1.1531,1.1532
EURUSD,20250729,143200,1.1533,1.1533,1.1532,1.1532
EURUSD,20250729,143300,1.1532,1.1532,1.1528,1.1529
EURUSD,20250729,143400,1.1530,1.1532,1.1530,1.1532
EURUSD,20250729,143500,1.1531,1.1532,1.1531,1.1531
EURUSD,20250729,143600,1.1530,1.1531,1.1530,1.1530
EURUSD,20250729,143700,1.1529,1.1529,1.1527,1.1527
EURUSD,20250729,143800,1.1528,1.1529,1.1528,1.1529
EURUSD,20250729,143900,1.1530,1.1531,1.1530,1.1531
EURUSD,20250729,144000,1.1531,1.1532,1.1531,1.1531
EURUSD,20250729,144100,1.1532,1.1532,1.1529,1.1529
EURUSD,20250729,144200,1.1529,1.1531,1.1528,1.1528
EURUSD,20250729,144300,1.1528,1.1529,1.1528,1.1529
EURUSD,20250729,144400,1.1529,1.1529,1.1528,1.1528
EURUSD,20250729,144500,1.1529,1.1531,1.1529,1.1530
EURUSD,20250729,144600,1.1529,1.1529,1.1528,1.1529
EURUSD,20250729,144700,1.1529,1.1529,1.1529,1.1529
EURUSD,20250729,144800,1.1529,1.1529,1.1529,1.1529
EURUSD,20250729,144900,1.1529,1.1529,1.1528,1.1528
EURUSD,20250729,145000,1.1528,1.1533,1.1528,1.1533
EURUSD,20250729,145100,1.1534,1.1535,1.1532,1.1533
EURUSD,20250729,145200,1.1534,1.1534,1.1534,1.1534
EURUSD,20250729,145300,1.1534,1.1534,1.1533,1.1534
EURUSD,20250729,145400,1.1535,1.1535,1.1533,1.1533
EURUSD,20250729,145500,1.1533,1.1533,1.1531,1.1532
EURUSD,20250729,145600,1.1532,1.1532,1.1531,1.1531
EURUSD,20250729,145700,1.1530,1.1530,1.1527,1.1528
EURUSD,20250729,145800,1.1529,1.1529,1.1526,1.1526
EURUSD,20250729,145900,1.1527,1.1527,1.1527,1.1527
EURUSD,20250729,150000,1.1527,1.1527,1.1526,1.1526
EURUSD,20250729,150100,1.1525,1.1525,1.1521,1.1524
EURUSD,20250729,150200,1.1524,1.1525,1.1522,1.1523
EURUSD,20250729,150300,1.1522,1.1523,1.1522,1.1523
EURUSD,20250729,150400,1.1523,1.1525,1.1523,1.1525
EURUSD,20250729,150500,1.1526,1.1527,1.1526,1.1526
EURUSD,20250729,150600,1.1527,1.1528,1.1527,1.1528
EURUSD,20250729,150700,1.1527,1.1527,1.1525,1.1527
EURUSD,20250729,150800,1.1527,1.1529,1.1526,1.1529
EURUSD,20250729,150900,1.1529,1.1529,1.1529,1.1529
EURUSD,20250729,151000,1.1528,1.1528,1.1525,1.1525
EURUSD,20250729,151100,1.1524,1.1524,1.1521,1.1521
EURUSD,20250729,151200,1.1521,1.1521,1.1519,1.1521
EURUSD,20250729,151300,1.1520,1.1521,1.1520,1.1521
EURUSD,20250729,151400,1.1521,1.1521,1.1519,1.1519
EURUSD,20250729,151500,1.1520,1.1520,1.1518,1.1518
EURUSD,20250729,151600,1.1519,1.1523,1.1519,1.1523
EURUSD,20250729,151700,1.1522,1.1522,1.1521,1.1521
EURUSD,20250729,151800,1.1520,1.1521,1.1519,1.1521
EURUSD,20250729,151900,1.1520,1.1521,1.1520,1.1520
EURUSD,20250729,152000,1.1520,1.1521,1.1520,1.1521
EURUSD,20250729,152100,1.1521,1.1522,1.1520,1.1521
EURUSD,20250729,152200,1.1521,1.1524,1.1521,1.1524
EURUSD,20250729,152300,1.1525,1.1528,1.1525,1.1528
EURUSD,20250729,152400,1.1527,1.1528,1.1527,1.1528
EURUSD,20250729,152500,1.1528,1.1528,1.1528,1.1528
EURUSD,20250729,152600,1.1528,1.1528,1.1528,1.1528
EURUSD,20250729,152700,1.1528,1.1529,1.1528,1.1529
EURUSD,20250729,152800,1.1528,1.1528,1.1528,1.1528
EURUSD,20250729,152900,1.1528,1.1528,1.1526,1.1526
EURUSD,20250729,153000,1.1525,1.1526,1.1525,1.1526
EURUSD,20250729,153100,1.1527,1.1528,1.1526,1.1526
EURUSD,20250729,153200,1.1526,1.1526,1.1525,1.1525
EURUSD,20250729,153300,1.1526,1.1526,1.1524,1.1524
EURUSD,20250729,153400,1.1523,1.1523,1.1522,1.1522
EURUSD,20250729,153500,1.1522,1.1523,1.1521,1.1523
EURUSD,20250729,153600,1.1522,1.1522,1.1519,1.1519
EURUSD,20250729,153700,1.1519,1.1521,1.1518,1.1521
EURUSD,20250729,153800,1.1522,1.1525,1.1522,1.1525
EURUSD,20250729,153900,1.1524,1.1524,1.1521,1.1521
EURUSD,20250729,154000,1.1522,1.1527,1.1522,1.1527
EURUSD,20250729,154100,1.1528,1.1530,1.1528,1.1529
EURUSD,20250729,154200,1.1530,1.1532,1.1529,1.1530
EURUSD,20250729,154300,1.1530,1.1530,1.1527,1.1527
EURUSD,20250729,154400,1.1527,1.1528,1.1526,1.1526
EURUSD,20250729,154500,1.1526,1.1528,1.1525,1.1528
EURUSD,20250729,154600,1.1529,1.1530,1.1528,1.1529
EURUSD,20250729,154700,1.1529,1.1532,1.1529,1.1532
EURUSD,20250729,154800,1.1533,1.1534,1.1533,1.1534
EURUSD,20250729,154900,1.1534,1.1534,1.1533,1.1533
EURUSD,20250729,155000,1.1534,1.1535,1.1534,1.1535
EURUSD,20250729,155100,1.1536,1.1539,1.1536,1.1539
EURUSD,20250729,155200,1.1538,1.1539,1.1535,1.1535
EURUSD,20250729,155300,1.1535,1.1535,1.1535,1.1535
EURUSD,20250729,155400,1.1536,1.1537,1.1536,1.1537
EURUSD,20250729,155500,1.1537,1.1537,1.1535,1.1535
EURUSD,20250729,155600,1.1536,1.1538,1.1536,1.1538
EURUSD,20250729,155700,1.1537,1.1543,1.1537,1.1543
EURUSD,20250729,155800,1.1544,1.1545,1.1543,1.1544
EURUSD,20250729,155900,1.1543,1.1544,1.1543,1.1544
EURUSD,20250729,160000,1.1545,1.1545,1.1544,1.1544
EURUSD,20250729,160100,1.1545,1.1549,1.1542,1.1543
EURUSD,20250729,160200,1.1542,1.1542,1.1537,1.1537
EURUSD,20250729,160300,1.1536,1.1537,1.1536,1.1536
EURUSD,20250729,160400,1.1537,1.1539,1.1535,1.1536
EURUSD,20250729,160500,1.1535,1.1536,1.1535,1.1535
EURUSD,20250729,160600,1.1534,1.1535,1.1533,1.1534
EURUSD,20250729,160700,1.1535,1.1536,1.1534,1.1535
EURUSD,20250729,160800,1.1534,1.1534,1.1532,1.1532
EURUSD,20250729,160900,1.1533,1.1535,1.1530,1.1531
EURUSD,20250729,161000,1.1532,1.1533,1.1530,1.1530
EURUSD,20250729,161100,1.1529,1.1529,1.1527,1.1528
EURUSD,20250729,161200,1.1527,1.1529,1.1527,1.1528
EURUSD,20250729,161300,1.1527,1.1531,1.1527,1.1531
EURUSD,20250729,161400,1.1532,1.1532,1.1529,1.1529
EURUSD,20250729,161500,1.1528,1.1530,1.1527,1.1528
EURUSD,20250729,161600,1.1529,1.1530,1.1528,1.1529
EURUSD,20250729,161700,1.1530,1.1531,1.1522,1.1522
EURUSD,20250729,161800,1.1523,1.1524,1.1522,1.1523
EURUSD,20250729,161900,1.1524,1.1525,1.1524,1.1525
EURUSD,20250729,162000,1.1526,1.1530,1.1526,1.1529
EURUSD,20250729,162100,1.1530,1.1534,1.1530,1.1532
EURUSD,20250729,162200,1.1533,1.1535,1.1533,1.1535
EURUSD,20250729,162300,1.1535,1.1535,1.1535,1.1535
EURUSD,20250729,162400,1.1536,1.1539,1.1535,1.1539
EURUSD,20250729,162500,1.1540,1.1541,1.1539,1.1539
EURUSD,20250729,162600,1.1538,1.1539,1.1537,1.1539
EURUSD,20250729,162700,1.1538,1.1539,1.1537,1.1538
EURUSD,20250729,162800,1.1537,1.1537,1.1534,1.1535
EURUSD,20250729,162900,1.1534,1.1534,1.1532,1.1533
EURUSD,20250729,163000,1.1534,1.1535,1.1534,1.1535
EURUSD,20250729,163100,1.1534,1.1534,1.1531,1.1532
EURUSD,20250729,163200,1.1533,1.1536,1.1532,1.1533
EURUSD,20250729,163300,1.1534,1.1539,1.1534,1.1538
EURUSD,20250729,163400,1.1537,1.1537,1.1535,1.1536
EURUSD,20250729,163500,1.1537,1.1538,1.1536,1.1537
EURUSD,20250729,163600,1.1538,1.1540,1.1538,1.1539
EURUSD,20250729,163700,1.1540,1.1542,1.1540,1.1542
EURUSD,20250729,163800,1.1541,1.1541,1.1537,1.1537
EURUSD,20250729,163900,1.1536,1.1540,1.1536,1.1540
EURUSD,20250729,164000,1.1539,1.1543,1.1539,1.1543
EURUSD,20250729,164100,1.1544,1.1544,1.1542,1.1544
EURUSD,20250729,164200,1.1543,1.1543,1.1542,1.1542
EURUSD,20250729,164300,1.1541,1.1541,1.1539,1.1539
EURUSD,20250729,164400,1.1538,1.1540,1.1538,1.1539
EURUSD,20250729,164500,1.1538,1.1538,1.1536,1.1537
EURUSD,20250729,164600,1.1537,1.1537,1.1533,1.1535
EURUSD,20250729,164700,1.1535,1.1536,1.1534,1.1534
EURUSD,20250729,164800,1.1533,1.1533,1.1530,1.1530
EURUSD,20250729,164900,1.1531,1.1532,1.1531,1.1532
EURUSD,20250729,165000,1.1533,1.1535,1.1533,1.1535
EURUSD,20250729,165100,1.1534,1.1534,1.1529,1.1531
EURUSD,20250729,165200,1.1532,1.1532,1.1528,1.1528
EURUSD,20250729,165300,1.1527,1.1527,1.1525,1.1525
EURUSD,20250729,165400,1.1526,1.1527,1.1526,1.1527
EURUSD,20250729,165500,1.1526,1.1528,1.1526,1.1528
EURUSD,20250729,165600,1.1527,1.1527,1.1523,1.1523
EURUSD,20250729,165700,1.1524,1.1525,1.1523,1.1523
EURUSD,20250729,165800,1.1524,1.1526,1.1522,1.1522
EURUSD,20250729,165900,1.1521,1.1522,1.1521,1.1522
EURUSD,20250729,170000,1.1521,1.1522,1.1521,1.1522
EURUSD,20250729,170100,1.1521,1.1522,1.1521,1.1521
EURUSD,20250729,170200,1.1521,1.1521,1.1521,1.1521
EURUSD,20250729,170300,1.1521,1.1522,1.1521,1.1521
EURUSD,20250729,170400,1.1521,1.1525,1.1521,1.1525
EURUSD,20250729,170500,1.1524,1.1524,1.1523,1.1524
EURUSD,20250729,170600,1.1525,1.1526,1.1525,1.1525
EURUSD,20250729,170700,1.1525,1.1527,1.1525,1.1527
EURUSD,20250729,170800,1.1527,1.1527,1.1526,1.1526
EURUSD,20250729,170900,1.1526,1.1530,1.1526,1.1530
EURUSD,20250729,171000,1.1530,1.1530,1.1528,1.1530
EURUSD,20250729,171100,1.1529,1.1530,1.1529,1.1529
EURUSD,20250729,171200,1.1528,1.1529,1.1527,1.1529
EURUSD,20250729,171300,1.1529,1.1530,1.1529,1.1530
EURUSD,20250729,171400,1.1529,1.1530,1.1529,1.1529
EURUSD,20250729,171500,1.1530,1.1530,1.1528,1.1528
EURUSD,20250729,171600,1.1529,1.1530,1.1528,1.1528
EURUSD,20250729,171700,1.1529,1.1531,1.1529,1.1530
EURUSD,20250729,171800,1.1530,1.1530,1.1530,1.1530
EURUSD,20250729,171900,1.1531,1.1534,1.1531,1.1533
EURUSD,20250729,172000,1.1533,1.1533,1.1532,1.1532
EURUSD,20250729,172100,1.1531,1.1531,1.1530,1.1531
EURUSD,20250729,172200,1.1531,1.1531,1.1530,1.1530
EURUSD,20250729,172300,1.1529,1.1529,1.1528,1.1528
EURUSD,20250729,172400,1.1528,1.1529,1.1528,1.1529
EURUSD,20250729,172500,1.1529,1.1529,1.1528,1.1529
EURUSD,20250729,172600,1.1529,1.1529,1.1529,1.1529
EURUSD,20250729,172700,1.1529,1.1530,1.1529,1.1530
EURUSD,20250729,172800,1.1530,1.1530,1.1529,1.1529
EURUSD,20250729,172900,1.1529,1.1530,1.1529,1.1530
EURUSD,20250729,173000,1.1531,1.1536,1.1531,1.1536
EURUSD,20250729,173100,1.1537,1.1539,1.1536,1.1537
EURUSD,20250729,173200,1.1536,1.1538,1.1536,1.1538
EURUSD,20250729,173300,1.1538,1.1538,1.1537,1.1537
EURUSD,20250729,173400,1.1538,1.1538,1.1537,1.1538
EURUSD,20250729,173500,1.1537,1.1537,1.1534,1.1534
EURUSD,20250729,173600,1.1533,1.1534,1.1533,1.1534
EURUSD,20250729,173700,1.1534,1.1534,1.1532,1.1533
EURUSD,20250729,173800,1.1533,1.1533,1.1533,1.1533
EURUSD,20250729,173900,1.1532,1.1532,1.1531,1.1531
EURUSD,20250729,174000,1.1532,1.1533,1.1532,1.1532
EURUSD,20250729,174100,1.1533,1.1536,1.1533,1.1535
EURUSD,20250729,174200,1.1534,1.1534,1.1534,1.1534
EURUSD,20250729,174300,1.1534,1.1534,1.1533,1.1533
EURUSD,20250729,174400,1.1532,1.1532,1.1529,1.1530
EURUSD,20250729,174500,1.1531,1.1531,1.1529,1.1529
EURUSD,20250729,174600,1.1529,1.1532,1.1529,1.1531
EURUSD,20250729,174700,1.1532,1.1533,1.1531,1.1533
EURUSD,20250729,174800,1.1532,1.1532,1.1531,1.1531
EURUSD,20250729,174900,1.1532,1.1532,1.1531,1.1531
EURUSD,20250729,175000,1.1531,1.1534,1.1531,1.1533
EURUSD,20250729,175100,1.1534,1.1535,1.1534,1.1534
EURUSD,20250729,175200,1.1535,1.1535,1.1534,1.1534
EURUSD,20250729,175300,1.1533,1.1534,1.1531,1.1532
EURUSD,20250729,175400,1.1532,1.1533,1.1532,1.1532
EURUSD,20250729,175500,1.1533,1.1533,1.1532,1.1532
EURUSD,20250729,175600,1.1532,1.1532,1.1531,1.1532
EURUSD,20250729,175700,1.1532,1.1532,1.1529,1.1529
EURUSD,20250729,175800,1.1528,1.1528,1.1526,1.1526
EURUSD,20250729,175900,1.1527,1.1530,1.1527,1.1530
EURUSD,20250729,180000,1.1530,1.1532,1.1530,1.1532
EURUSD,20250729,180100,1.1533,1.1536,1.1533,1.1536
EURUSD,20250729,180200,1.1535,1.1536,1.1535,1.1535
EURUSD,20250729,180300,1.1536,1.1537,1.1536,1.1537
EURUSD,20250729,180400,1.1536,1.1537,1.1536,1.1536
EURUSD,20250729,180500,1.1536,1.1537,1.1536,1.1537
EURUSD,20250729,180600,1.1538,1.1539,1.1538,1.1539
EURUSD,20250729,180700,1.1539,1.1539,1.1539,1.1539
EURUSD,20250729,180800,1.1539,1.1539,1.1538,1.1539
EURUSD,20250729,180900,1.1539,1.1539,1.1536,1.1536
EURUSD,20250729,181000,1.1536,1.1537,1.1536,1.1536
EURUSD,20250729,181100,1.1536,1.1536,1.1535,1.1535
EURUSD,20250729,181200,1.1535,1.1537,1.1535,1.1537
EURUSD,20250729,181300,1.1538,1.1538,1.1538,1.1538
EURUSD,20250729,181400,1.1538,1.1538,1.1538,1.1538
EURUSD,20250729,181500,1.1538,1.1539,1.1538,1.1538
EURUSD,20250729,181600,1.1538,1.1541,1.1538,1.1541
EURUSD,20250729,181700,1.1542,1.1544,1.1542,1.1544
EURUSD,20250729,181800,1.1544,1.1545,1.1544,1.1545
EURUSD,20250729,181900,1.1545,1.1545,1.1544,1.1545
EURUSD,20250729,182000,1.1544,1.1545,1.1544,1.1544
EURUSD,20250729,182100,1.1543,1.1543,1.1541,1.1542
EURUSD,20250729,182200,1.1543,1.1543,1.1541,1.1541
EURUSD,20250729,182300,1.1542,1.1543,1.1542,1.1543
EURUSD,20250729,182400,1.1543,1.1543,1.1542,1.1543
EURUSD,20250729,182500,1.1544,1.1544,1.1541,1.1541
EURUSD,20250729,182600,1.1541,1.1541,1.1541,1.1541
EURUSD,20250729,182700,1.1542,1.1543,1.1542,1.1543
EURUSD,20250729,182800,1.1543,1.1545,1.1543,1.1545
EURUSD,20250729,182900,1.1544,1.1545,1.1542,1.1542
EURUSD,20250729,183000,1.1543,1.1543,1.1543,1.1543
EURUSD,20250729,183100,1.1543,1.1543,1.1541,1.1541
EURUSD,20250729,183200,1.1542,1.1542,1.1541,1.1542
EURUSD,20250729,183300,1.1542,1.1543,1.1542,1.1543
EURUSD,20250729,183400,1.1542,1.1542,1.1542,1.1542
EURUSD,20250729,183500,1.1541,1.1541,1.1540,1.1541
EURUSD,20250729,183600,1.1541,1.1542,1.1541,1.1542
EURUSD,20250729,183700,1.1542,1.1543,1.1542,1.1543
EURUSD,20250729,183800,1.1543,1.1544,1.1543,1.1544
EURUSD,20250729,183900,1.1543,1.1543,1.1542,1.1542
EURUSD,20250729,184000,1.1542,1.1544,1.1542,1.1543
EURUSD,20250729,184100,1.1544,1.1544,1.1544,1.1544
EURUSD,20250729,184200,1.1544,1.1544,1.1544,1.1544
EURUSD,20250729,184300,1.1545,1.1545,1.1543,1.1543
EURUSD,20250729,184400,1.1542,1.1544,1.1542,1.1544
EURUSD,20250729,184500,1.1544,1.1545,1.1544,1.1545
EURUSD,20250729,184600,1.1546,1.1548,1.1546,1.1548
EURUSD,20250729,184700,1.1547,1.1547,1.1547,1.1547
EURUSD,20250729,184800,1.1547,1.1547,1.1547,1.1547
EURUSD,20250729,184900,1.1546,1.1546,1.1545,1.1545
EURUSD,20250729,185000,1.1545,1.1546,1.1545,1.1546
EURUSD,20250729,185100,1.1545,1.1545,1.1545,1.1545
EURUSD,20250729,185200,1.1545,1.1545,1.1543,1.1543
EURUSD,20250729,185300,1.1542,1.1542,1.1541,1.1542
EURUSD,20250729,185400,1.1542,1.1544,1.1542,1.1544
EURUSD,20250729,185500,1.1545,1.1545,1.1544,1.1544
EURUSD,20250729,185600,1.1543,1.1543,1.1541,1.1541
EURUSD,20250729,185700,1.1541,1.1541,1.1541,1.1541
EURUSD,20250729,185800,1.1542,1.1542,1.1541,1.1541
EURUSD,20250729,185900,1.1541,1.1541,1.1541,1.1541
EURUSD,20250729,190000,1.1541,1.1541,1.1540,1.1540
EURUSD,20250729,190100,1.1541,1.1541,1.1539,1.1539
EURUSD,20250729,190200,1.1539,1.1540,1.1539,1.1540
EURUSD,20250729,190300,1.1541,1.1543,1.1540,1.1541
EURUSD,20250729,190400,1.1541,1.1541,1.1541,1.1541
EURUSD,20250729,190500,1.1541,1.1542,1.1541,1.1541
EURUSD,20250729,190600,1.1541,1.1541,1.1539,1.1539
EURUSD,20250729,190700,1.1539,1.1541,1.1539,1.1541
EURUSD,20250729,190800,1.1541,1.1542,1.1541,1.1542
EURUSD,20250729,190900,1.1541,1.1542,1.1541,1.1542
EURUSD,20250729,191000,1.1541,1.1541,1.1541,1.1541
EURUSD,20250729,191100,1.1541,1.1544,1.1541,1.1544
EURUSD,20250729,191200,1.1545,1.1545,1.1545,1.1545
EURUSD,20250729,191300,1.1545,1.1547,1.1545,1.1547
EURUSD,20250729,191400,1.1547,1.1548,1.1547,1.1547
EURUSD,20250729,191500,1.1547,1.1547,1.1546,1.1546
EURUSD,20250729,191600,1.1547,1.1549,1.1547,1.1549
EURUSD,20250729,191700,1.1549,1.1550,1.1548,1.1549
EURUSD,20250729,191800,1.1550,1.1557,1.1550,1.1557
EURUSD,20250729,191900,1.1556,1.1559,1.1556,1.1558
EURUSD,20250729,192000,1.1557,1.1557,1.1556,1.1556
EURUSD,20250729,192100,1.1555,1.1555,1.1554,1.1555
EURUSD,20250729,192200,1.1554,1.1557,1.1554,1.1557
EURUSD,20250729,192300,1.1557,1.1557,1.1557,1.1557
EURUSD,20250729,192400,1.1556,1.1556,1.1555,1.1555
EURUSD,20250729,192500,1.1556,1.1557,1.1555,1.1555
EURUSD,20250729,192600,1.1554,1.1554,1.1553,1.1553
EURUSD,20250729,192700,1.1552,1.1554,1.1552,1.1554
EURUSD,20250729,192800,1.1554,1.1554,1.1552,1.1552
EURUSD,20250729,192900,1.1552,1.1552,1.1550,1.1551
EURUSD,20250729,193000,1.1551,1.1551,1.1550,1.1551
EURUSD,20250729,193100,1.1550,1.1550,1.1550,1.1550
EURUSD,20250729,193200,1.1549,1.1549,1.1549,1.1549
EURUSD,20250729,193300,1.1549,1.1550,1.1549,1.1550
EURUSD,20250729,193400,1.1550,1.1550,1.1549,1.1549
EURUSD,20250729,193500,1.1549,1.1549,1.1549,1.1549
EURUSD,20250729,193600,1.1549,1.1549,1.1548,1.1548
EURUSD,20250729,193700,1.1548,1.1548,1.1548,1.1548
EURUSD,20250729,193800,1.1548,1.1548,1.1547,1.1547
EURUSD,20250729,193900,1.1547,1.1547,1.1544,1.1545
EURUSD,20250729,194000,1.1546,1.1547,1.1546,1.1547
EURUSD,20250729,194100,1.1546,1.1546,1.1546,1.1546
EURUSD,20250729,194200,1.1546,1.1546,1.1545,1.1545
EURUSD,20250729,194300,1.1545,1.1547,1.1545,1.1547
EURUSD,20250729,194400,1.1547,1.1547,1.1546,1.1546
EURUSD,20250729,194500,1.1546,1.1547,1.1546,1.1547
EURUSD,20250729,194600,1.1547,1.1547,1.1547,1.1547
EURUSD,20250729,194700,1.1547,1.1547,1.1547,1.1547
EURUSD,20250729,194800,1.1547,1.1547,1.1546,1.1547
EURUSD,20250729,194900,1.1547,1.1547,1.1546,1.1547
EURUSD,20250729,195000,1.1547,1.1548,1.1547,1.1548
EURUSD,20250729,195100,1.1547,1.1547,1.1547,1.1547
EURUSD,20250729,195200,1.1546,1.1546,1.1545,1.1546
EURUSD,20250729,195300,1.1545,1.1545,1.1545,1.1545
EURUSD,20250729,195400,1.1545,1.1546,1.1545,1.1546
EURUSD,20250729,195500,1.1546,1.1546,1.1546,1.1546
EURUSD,20250729,195600,1.1545,1.1546,1.1545,1.1546
EURUSD,20250729,195700,1.1545,1.1545,1.1543,1.1543
EURUSD,20250729,195800,1.1543,1.1543,1.1541,1.1541
EURUSD,20250729,195900,1.1541,1.1541,1.1539,1.1539
EURUSD,20250729,200000,1.1539,1.1541,1.1539,1.1540
EURUSD,20250729,200100,1.1540,1.1541,1.1540,1.1541
EURUSD,20250729,200200,1.1541,1.1543,1.1541,1.1543
EURUSD,20250729,200300,1.1543,1.1543,1.1542,1.1542
EURUSD,20250729,200400,1.1541,1.1541,1.1539,1.1539
EURUSD,20250729,200500,1.1539,1.1539,1.1539,1.1539
EURUSD,20250729,200600,1.1540,1.1541,1.1538,1.1538
EURUSD,20250729,200700,1.1539,1.1539,1.1536,1.1536
EURUSD,20250729,200800,1.1537,1.1538,1.1536,1.1537
EURUSD,20250729,200900,1.1537,1.1539,1.1537,1.1539
EURUSD,20250729,201000,1.1538,1.1539,1.1538,1.1539
EURUSD,20250729,201100,1.1539,1.1539,1.1538,1.1539
EURUSD,20250729,201200,1.1539,1.1539,1.1539,1.1539
EURUSD,20250729,201300,1.1539,1.1540,1.1539,1.1540
EURUSD,20250729,201400,1.1540,1.1540,1.1539,1.1539
EURUSD,20250729,201500,1.1538,1.1539,1.1538,1.1539
EURUSD,20250729,201600,1.1540,1.1541,1.1540,1.1541
EURUSD,20250729,201700,1.1541,1.1542,1.1541,1.1542
EURUSD,20250729,201800,1.1542,1.1543,1.1542,1.1543
EURUSD,20250729,201900,1.1543,1.1544,1.1543,1.1544
EURUSD,20250729,202000,1.1543,1.1543,1.1542,1.1542
EURUSD,20250729,202100,1.1543,1.1543,1.1543,1.1543
EURUSD,20250729,202200,1.1543,1.1543,1.1543,1.1543
EURUSD,20250729,202300,1.1543,1.1543,1.1543,1.1543
EURUSD,20250729,202400,1.1543,1.1543,1.1542,1.1542
EURUSD,20250729,202500,1.1543,1.1543,1.1543,1.1543
EURUSD,20250729,202600,1.1542,1.1542,1.1541,1.1541
EURUSD,20250729,202700,1.1541,1.1541,1.1541,1.1541
EURUSD,20250729,202800,1.1541,1.1541,1.1541,1.1541
EURUSD,20250729,202900,1.1542,1.1543,1.1542,1.1543
EURUSD,20250729,203000,1.1543,1.1543,1.1542,1.1542
EURUSD,20250729,203100,1.1542,1.1543,1.1542,1.1543
EURUSD,20250729,203200,1.1543,1.1543,1.1542,1.1543
EURUSD,20250729,203300,1.1543,1.1544,1.1543,1.1544
EURUSD,20250729,203400,1.1544,1.1544,1.1543,1.1543
EURUSD,20250729,203500,1.1543,1.1543,1.1542,1.1543
EURUSD,20250729,203600,1.1543,1.1543,1.1543,1.1543
EURUSD,20250729,203700,1.1543,1.1543,1.1543,1.1543
EURUSD,20250729,203800,1.1543,1.1544,1.1543,1.1544
EURUSD,20250729,203900,1.1544,1.1544,1.1543,1.1543
EURUSD,20250729,204000,1.1543,1.1544,1.1543,1.1544
EURUSD,20250729,204100,1.1544,1.1545,1.1544,1.1545
EURUSD,20250729,204200,1.1546,1.1546,1.1546,1.1546
EURUSD,20250729,204300,1.1546,1.1546,1.1546,1.1546
EURUSD,20250729,204400,1.1546,1.1547,1.1546,1.1546
EURUSD,20250729,204500,1.1546,1.1546,1.1546,1.1546
EURUSD,20250729,204600,1.1546,1.1546,1.1546,1.1546
EURUSD,20250729,204700,1.1546,1.1546,1.1546,1.1546
EURUSD,20250729,204800,1.1545,1.1546,1.1545,1.1546
EURUSD,20250729,204900,1.1546,1.1546,1.1546,1.1546
EURUSD,20250729,205000,1.1547,1.1547,1.1547,1.1547
EURUSD,20250729,205100,1.1547,1.1547,1.1546,1.1546
EURUSD,20250729,205200,1.1546,1.1546,1.1544,1.1544
EURUSD,20250729,205300,1.1545,1.1545,1.1545,1.1545
EURUSD,20250729,205400,1.1546,1.1546,1.1546,1.1546
EURUSD,20250729,205500,1.1546,1.1546,1.1545,1.1546
EURUSD,20250729,205600,1.1546,1.1547,1.1546,1.1547
EURUSD,20250729,205700,1.1547,1.1547,1.1546,1.1546
EURUSD,20250729,205800,1.1546,1.1547,1.1546,1.1547
EURUSD,20250729,205900,1.1548,1.1548,1.1547,1.1547
EURUSD,20250729,210000,1.1547,1.1548,1.1547,1.1548
EURUSD,20250729,210100,1.1549,1.1549,1.1549,1.1549
EURUSD,20250729,210200,1.1548,1.1548,1.1548,1.1548
EURUSD,20250729,210300,1.1548,1.1549,1.1548,1.1549
EURUSD,20250729,210400,1.1549,1.1549,1.1548,1.1548
EURUSD,20250729,210500,1.1548,1.1548,1.1548,1.1548
EURUSD,20250729,210600,1.1548,1.1549,1.1548,1.1549
EURUSD,20250729,210700,1.1549,1.1549,1.1548,1.1548
EURUSD,20250729,210800,1.1548,1.1549,1.1548,1.1549
EURUSD,20250729,210900,1.1549,1.1549,1.1549,1.1549
EURUSD,20250729,211000,1.1549,1.1549,1.1549,1.1549
EURUSD,20250729,211100,1.1549,1.1549,1.1548,1.1548
EURUSD,20250729,211200,1.1548,1.1549,1.1548,1.1549
EURUSD,20250729,211300,1.1549,1.1550,1.1549,1.1550
EURUSD,20250729,211400,1.1550,1.1551,1.1550,1.1551
EURUSD,20250729,211500,1.1551,1.1551,1.1551,1.1551
EURUSD,20250729,211600,1.1551,1.1551,1.1551,1.1551
EURUSD,20250729,211700,1.1551,1.1551,1.1551,1.1551
EURUSD,20250729,211800,1.1551,1.1552,1.1551,1.1552
EURUSD,20250729,211900,1.1552,1.1553,1.1552,1.1553
EURUSD,20250729,212000,1.1553,1.1554,1.1553,1.1554
EURUSD,20250729,212100,1.1554,1.1554,1.1554,1.1554
EURUSD,20250729,212200,1.1555,1.1555,1.1555,1.1555
EURUSD,20250729,212300,1.1555,1.1555,1.1555,1.1555
EURUSD,20250729,212400,1.1555,1.1555,1.1555,1.1555
EURUSD,20250729,212500,1.1555,1.1555,1.1555,1.1555
EURUSD,20250729,212600,1.1556,1.1556,1.1555,1.1555
EURUSD,20250729,212700,1.1555,1.1555,1.1555,1.1555
EURUSD,20250729,212800,1.1555,1.1556,1.1555,1.1555
EURUSD,20250729,212900,1.1555,1.1555,1.1555,1.1555
EURUSD,20250729,213000,1.1554,1.1554,1.1554,1.1554
EURUSD,20250729,213100,1.1554,1.1555,1.1554,1.1555
EURUSD,20250729,213200,1.1555,1.1555,1.1554,1.1554
EURUSD,20250729,213300,1.1553,1.1554,1.1553,1.1554
EURUSD,20250729,213400,1.1554,1.1554,1.1554,1.1554
EURUSD,20250729,213500,1.1554,1.1554,1.1552,1.1552
EURUSD,20250729,213600,1.1552,1.1552,1.1551,1.1551
EURUSD,20250729,213700,1.1551,1.1551,1.1551,1.1551
EURUSD,20250729,213800,1.1551,1.1552,1.1551,1.1552
EURUSD,20250729,213900,1.1551,1.1551,1.1551,1.1551
EURUSD,20250729,214000,1.1551,1.1552,1.1551,1.1552
EURUSD,20250729,214100,1.1552,1.1552,1.1552,1.1552
EURUSD,20250729,214200,1.1552,1.1552,1.1552,1.1552
EURUSD,20250729,214300,1.1552,1.1552,1.1552,1.1552
EURUSD,20250729,214400,1.1552,1.1552,1.1551,1.1551
EURUSD,20250729,214500,1.1551,1.1551,1.1551,1.1551
EURUSD,20250729,214600,1.1551,1.1552,1.1551,1.1552
EURUSD,20250729,214700,1.1552,1.1552,1.1551,1.1551
EURUSD,20250729,214800,1.1551,1.1551,1.1551,1.1551
EURUSD,20250729,214900,1.1551,1.1552,1.1551,1.1552
EURUSD,20250729,215000,1.1552,1.1552,1.1552,1.1552
EURUSD,20250729,215100,1.1552,1.1552,1.1551,1.1551
EURUSD,20250729,215200,1.1551,1.1551,1.1551,1.1551
EURUSD,20250729,215300,1.1551,1.1551,1.1550,1.1551
EURUSD,20250729,215400,1.1551,1.1552,1.1551,1.1552
EURUSD,20250729,215500,1.1552,1.1552,1.1551,1.1551
EURUSD,20250729,215600,1.1552,1.1552,1.1550,1.1550
EURUSD,20250729,215700,1.1550,1.1550,1.1550,1.1550
EURUSD,20250729,215800,1.1550,1.1550,1.1549,1.1549
EURUSD,20250729,215900,1.1549,1.1549,1.1549,1.1549
EURUSD,20250729,220000,1.1549,1.1549,1.1549,1.1549
EURUSD,20250729,220100,1.1549,1.1549,1.1549,1.1549
EURUSD,20250729,220200,1.1549,1.1549,1.1548,1.1549
EURUSD,20250729,220300,1.1549,1.1550,1.1549,1.1549
EURUSD,20250729,220400,1.1548,1.1549,1.1548,1.1549
EURUSD,20250729,220500,1.1550,1.1550,1.1550,1.1550
EURUSD,20250729,220600,1.1550,1.1550,1.1550,1.1550
EURUSD,20250729,220700,1.1550,1.1550,1.1550,1.1550
EURUSD,20250729,220800,1.1550,1.1550,1.1550,1.1550
EURUSD,20250729,220900,1.1550,1.1550,1.1550,1.1550
EURUSD,20250729,221000,1.1550,1.1551,1.1550,1.1550
EURUSD,20250729,221100,1.1550,1.1550,1.1550,1.1550
EURUSD,20250729,221200,1.1550,1.1550,1.1550,1.1550
EURUSD,20250729,221300,1.1550,1.1550,1.1550,1.1550
EURUSD,20250729,221400,1.1549,1.1549,1.1549,1.1549
EURUSD,20250729,221500,1.1549,1.1550,1.1549,1.1550
EURUSD,20250729,221600,1.1550,1.1550,1.1550,1.1550
EURUSD,20250729,221700,1.1550,1.1550,1.1549,1.1549
EURUSD,20250729,221800,1.1549,1.1550,1.1549,1.1550
EURUSD,20250729,221900,1.1550,1.1550,1.1550,1.1550
EURUSD,20250729,222000,1.1550,1.1550,1.1549,1.1549
EURUSD,20250729,222100,1.1549,1.1549,1.1548,1.1548
EURUSD,20250729,222200,1.1548,1.1548,1.1548,1.1548
EURUSD,20250729,222300,1.1548,1.1548,1.1548,1.1548
EURUSD,20250729,222400,1.1548,1.1548,1.1548,1.1548
EURUSD,20250729,222500,1.1548,1.1548,1.1548,1.1548
EURUSD,20250729,222600,1.1547,1.1547,1.1547,1.1547
EURUSD,20250729,222700,1.1547,1.1548,1.1547,1.1548
EURUSD,20250729,222800,1.1548,1.1548,1.1548,1.1548
EURUSD,20250729,222900,1.1548,1.1548,1.1548,1.1548
EURUSD,20250729,223000,1.1548,1.1548,1.1548,1.1548
EURUSD,20250729,223100,1.1548,1.1548,1.1548,1.1548
EURUSD,20250729,223200,1.1548,1.1548,1.1547,1.1547
EURUSD,20250729,223300,1.1547,1.1547,1.1547,1.1547
EURUSD,20250729,223400,1.1548,1.1548,1.1547,1.1547
EURUSD,20250729,223500,1.1547,1.1547,1.1547,1.1547
EURUSD,20250729,223600,1.1547,1.1547,1.1546,1.1546
EURUSD,20250729,223700,1.1546,1.1546,1.1546,1.1546
EURUSD,20250729,223800,1.1546,1.1546,1.1545,1.1546
EURUSD,20250729,223900,1.1546,1.1546,1.1546,1.1546
EURUSD,20250729,224000,1.1546,1.1546,1.1546,1.1546
EURUSD,20250729,224100,1.1546,1.1546,1.1546,1.1546
EURUSD,20250729,224200,1.1546,1.1546,1.1546,1.1546
EURUSD,20250729,224300,1.1546,1.1546,1.1546,1.1546
EURUSD,20250729,224400,1.1546,1.1547,1.1546,1.1547
EURUSD,20250729,224500,1.1546,1.1546,1.1545,1.1545
EURUSD,20250729,224600,1.1544,1.1544,1.1544,1.1544
EURUSD,20250729,224700,1.1544,1.1544,1.1544,1.1544
EURUSD,20250729,224800,1.1544,1.1544,1.1544,1.1544
EURUSD,20250729,224900,1.1544,1.1544,1.1544,1.1544
EURUSD,20250729,225000,1.1544,1.1544,1.1544,1.1544
EURUSD,20250729,225100,1.1544,1.1544,1.1544,1.1544
EURUSD,20250729,225200,1.1544,1.1545,1.1544,1.1545
EURUSD,20250729,225300,1.1545,1.1545,1.1544,1.1544
EURUSD,20250729,225400,1.1544,1.1544,1.1544,1.1544
EURUSD,20250729,225500,1.1544,1.1544,1.1544,1.1544
EURUSD,20250729,225600,1.1544,1.1544,1.1544,1.1544
EURUSD,20250729,225700,1.1544,1.1544,1.1544,1.1544
EURUSD,20250729,225800,1.1543,1.1543,1.1543,1.1543
EURUSD,20250729,225900,1.1543,1.1543,1.1543,1.1543
EURUSD,20250729,230000,1.1544,1.1544,1.1543,1.1544
EURUSD,20250729,230100,1.1544,1.1544,1.1544,1.1544
EURUSD,20250729,230200,1.1544,1.1544,1.1544,1.1544
EURUSD,20250729,230300,1.1544,1.1546,1.1544,1.1546
EURUSD,20250729,230400,1.1546,1.1546,1.1546,1.1546
EURUSD,20250729,230500,1.1546,1.1546,1.1546,1.1546
EURUSD,20250729,230600,1.1546,1.1546,1.1546,1.1546
EURUSD,20250729,230700,1.1546,1.1546,1.1546,1.1546
EURUSD,20250729,230800,1.1546,1.1546,1.1546,1.1546
EURUSD,20250729,230900,1.1546,1.1546,1.1546,1.1546
EURUSD,20250729,231000,1.1546,1.1546,1.1546,1.1546
EURUSD,20250729,231100,1.1546,1.1546,1.1546,1.1546
EURUSD,20250729,231200,1.1546,1.1546,1.1546,1.1546
EURUSD,20250729,231300,1.1546,1.1546,1.1546,1.1546
EURUSD,20250729,231400,1.1546,1.1546,1.1546,1.1546
EURUSD,20250729,231500,1.1546,1.1546,1.1546,1.1546
EURUSD,20250729,231600,1.1546,1.1546,1.1546,1.1546
EURUSD,20250729,231700,1.1546,1.1546,1.1546,1.1546
EURUSD,20250729,231800,1.1546,1.1546,1.1546,1.1546
EURUSD,20250729,231900,1.1545,1.1545,1.1545,1.1545
EURUSD,20250729,232000,1.1545,1.1545,1.1545,1.1545
EURUSD,20250729,232100,1.1545,1.1546,1.1545,1.1546
EURUSD,20250729,232200,1.1546,1.1546,1.1546,1.1546
EURUSD,20250729,232300,1.1546,1.1546,1.1546,1.1546
EURUSD,20250729,232400,1.1546,1.1546,1.1546,1.1546
EURUSD,20250729,232500,1.1546,1.1546,1.1546,1.1546
EURUSD,20250729,232600,1.1546,1.1546,1.1546,1.1546
EURUSD,20250729,232700,1.1546,1.1546,1.1546,1.1546
EURUSD,20250729,232800,1.1546,1.1546,1.1546,1.1546
EURUSD,20250729,232900,1.1546,1.1546,1.1546,1.1546
EURUSD,20250729,233000,1.1546,1.1546,1.1546,1.1546
EURUSD,20250729,233100,1.1545,1.1545,1.1545,1.1545
EURUSD,20250729,233200,1.1545,1.1545,1.1545,1.1545
EURUSD,20250729,233300,1.1545,1.1545,1.1545,1.1545
EURUSD,20250729,233400,1.1545,1.1545,1.1545,1.1545
EURUSD,20250729,233500,1.1545,1.1545,1.1545,1.1545
EURUSD,20250729,233600,1.1545,1.1545,1.1545,1.1545
EURUSD,20250729,233700,1.1545,1.1545,1.1545,1.1545
EURUSD,20250729,233800,1.1545,1.1545,1.1545,1.1545
EURUSD,20250729,233900,1.1545,1.1545,1.1545,1.1545
EURUSD,20250729,234000,1.1545,1.1546,1.1545,1.1546
EURUSD,20250729,234100,1.1546,1.1546,1.1546,1.1546
EURUSD,20250729,234200,1.1546,1.1546,1.1546,1.1546
EURUSD,20250729,234300,1.1546,1.1546,1.1546,1.1546
EURUSD,20250729,234400,1.1546,1.1546,1.1546,1.1546
EURUSD,20250729,234500,1.1546,1.1546,1.1546,1.1546
EURUSD,20250729,234600,1.1546,1.1546,1.1546,1.1546
EURUSD,20250729,234700,1.1546,1.1546,1.1546,1.1546
EURUSD,20250729,234800,1.1546,1.1546,1.1546,1.1546
EURUSD,20250729,234900,1.1546,1.1546,1.1546,1.1546
EURUSD,20250729,235000,1.1546,1.1546,1.1546,1.1546
EURUSD,20250729,235100,1.1546,1.1546,1.1546,1.1546
EURUSD,20250729,235200,1.1546,1.1546,1.1546,1.1546
EURUSD,20250729,235300,1.1547,1.1547,1.1547,1.1547
EURUSD,20250729,235400,1.1547,1.1547,1.1547,1.1547
EURUSD,20250729,235500,1.1547,1.1547,1.1547,1.1547
EURUSD,20250729,235600,1.1547,1.1547,1.1547,1.1547
EURUSD,20250729,235700,1.1547,1.1547,1.1546,1.1546
EURUSD,20250729,235800,1.1546,1.1546,1.1546,1.1546
EURUSD,20250729,235900,1.1546,1.1548,1.1546,1.1548
EURUSD,20250730,000000,1.1547,1.1547,1.1547,1.1547
GBPUSD,20250729,000100,1.3357,1.3357,1.3353,1.3353
GBPUSD,20250729,000200,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250729,000300,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250729,000400,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250729,000500,1.3353,1.3354,1.3353,1.3354
GBPUSD,20250729,000600,1.3354,1.3355,1.3354,1.3355
GBPUSD,20250729,000700,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250729,000800,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250729,000900,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250729,001000,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250729,001100,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250729,001200,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250729,001300,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250729,001400,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250729,001500,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250729,001600,1.3356,1.3356,1.3355,1.3355
GBPUSD,20250729,001700,1.3355,1.3356,1.3355,1.3356
GBPUSD,20250729,001800,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250729,001900,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250729,002000,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250729,002100,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250729,002200,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250729,002300,1.3356,1.3358,1.3356,1.3358
GBPUSD,20250729,002400,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250729,002500,1.3357,1.3357,1.3356,1.3356
GBPUSD,20250729,002600,1.3356,1.3358,1.3356,1.3358
GBPUSD,20250729,002700,1.3358,1.3358,1.3357,1.3357
GBPUSD,20250729,002800,1.3357,1.3357,1.3356,1.3356
GBPUSD,20250729,002900,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250729,003000,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250729,003100,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250729,003200,1.3356,1.3356,1.3355,1.3355
GBPUSD,20250729,003300,1.3355,1.3357,1.3355,1.3357
GBPUSD,20250729,003400,1.3357,1.3358,1.3357,1.3358
GBPUSD,20250729,003500,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250729,003600,1.3359,1.3359,1.3358,1.3358
GBPUSD,20250729,003700,1.3358,1.3358,1.3357,1.3358
GBPUSD,20250729,003800,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250729,003900,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250729,004000,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250729,004100,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250729,004200,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250729,004300,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250729,004400,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250729,004500,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250729,004600,1.3357,1.3359,1.3357,1.3359
GBPUSD,20250729,004700,1.3359,1.3359,1.3358,1.3358
GBPUSD,20250729,004800,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250729,004900,1.3358,1.3359,1.3358,1.3359
GBPUSD,20250729,005000,1.3359,1.3359,1.3358,1.3358
GBPUSD,20250729,005100,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250729,005200,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250729,005300,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250729,005400,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250729,005500,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250729,005600,1.3358,1.3359,1.3358,1.3359
GBPUSD,20250729,005700,1.3359,1.3359,1.3359,1.3359
GBPUSD,20250729,005800,1.3359,1.3359,1.3358,1.3358
GBPUSD,20250729,005900,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250729,010000,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250729,010100,1.3359,1.3359,1.3358,1.3359
GBPUSD,20250729,010200,1.3359,1.3359,1.3359,1.3359
GBPUSD,20250729,010300,1.3358,1.3359,1.3358,1.3359
GBPUSD,20250729,010400,1.3359,1.3359,1.3359,1.3359
GBPUSD,20250729,010500,1.3359,1.3359,1.3359,1.3359
GBPUSD,20250729,010600,1.3359,1.3359,1.3358,1.3358
GBPUSD,20250729,010700,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250729,010800,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250729,010900,1.3359,1.3359,1.3359,1.3359
GBPUSD,20250729,011000,1.3359,1.3359,1.3359,1.3359
GBPUSD,20250729,011100,1.3359,1.3359,1.3359,1.3359
GBPUSD,20250729,011200,1.3359,1.3359,1.3359,1.3359
GBPUSD,20250729,011300,1.3359,1.3359,1.3359,1.3359
GBPUSD,20250729,011400,1.3359,1.3359,1.3359,1.3359
GBPUSD,20250729,011500,1.3359,1.3359,1.3358,1.3358
GBPUSD,20250729,011600,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250729,011700,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250729,011800,1.3359,1.3359,1.3358,1.3358
GBPUSD,20250729,011900,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250729,012000,1.3358,1.3358,1.3357,1.3357
GBPUSD,20250729,012100,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250729,012200,1.3357,1.3357,1.3356,1.3356
GBPUSD,20250729,012300,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250729,012400,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250729,012500,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250729,012600,1.3354,1.3355,1.3354,1.3355
GBPUSD,20250729,012700,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250729,012800,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250729,012900,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250729,013000,1.3354,1.3355,1.3354,1.3355
GBPUSD,20250729,013100,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250729,013200,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250729,013300,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250729,013400,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250729,013500,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250729,013600,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250729,013700,1.3354,1.3355,1.3354,1.3355
GBPUSD,20250729,013800,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250729,013900,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250729,014000,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250729,014100,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250729,014200,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250729,014300,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250729,014400,1.3356,1.3357,1.3356,1.3357
GBPUSD,20250729,014500,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250729,014600,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250729,014700,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250729,014800,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250729,014900,1.3357,1.3358,1.3357,1.3358
GBPUSD,20250729,015000,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250729,015100,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250729,015200,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250729,015300,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250729,015400,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250729,015500,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250729,015600,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250729,015700,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250729,015800,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250729,015900,1.3357,1.3358,1.3357,1.3358
GBPUSD,20250729,020000,1.3358,1.3358,1.3357,1.3357
GBPUSD,20250729,020100,1.3356,1.3356,1.3355,1.3355
GBPUSD,20250729,020200,1.3355,1.3356,1.3355,1.3356
GBPUSD,20250729,020300,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250729,020400,1.3355,1.3356,1.3355,1.3355
GBPUSD,20250729,020500,1.3355,1.3355,1.3354,1.3355
GBPUSD,20250729,020600,1.3355,1.3355,1.3354,1.3355
GBPUSD,20250729,020700,1.3354,1.3355,1.3354,1.3355
GBPUSD,20250729,020800,1.3355,1.3355,1.3354,1.3354
GBPUSD,20250729,020900,1.3354,1.3354,1.3353,1.3353
GBPUSD,20250729,021000,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250729,021100,1.3353,1.3353,1.3352,1.3352
GBPUSD,20250729,021200,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250729,021300,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250729,021400,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250729,021500,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250729,021600,1.3352,1.3353,1.3352,1.3353
GBPUSD,20250729,021700,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250729,021800,1.3354,1.3354,1.3353,1.3353
GBPUSD,20250729,021900,1.3353,1.3354,1.3353,1.3354
GBPUSD,20250729,022000,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250729,022100,1.3354,1.3354,1.3353,1.3353
GBPUSD,20250729,022200,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250729,022300,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250729,022400,1.3352,1.3352,1.3351,1.3352
GBPUSD,20250729,022500,1.3351,1.3351,1.3350,1.3350
GBPUSD,20250729,022600,1.3350,1.3350,1.3349,1.3349
GBPUSD,20250729,022700,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250729,022800,1.3349,1.3349,1.3348,1.3348
GBPUSD,20250729,022900,1.3348,1.3349,1.3348,1.3349
GBPUSD,20250729,023000,1.3349,1.3350,1.3349,1.3350
GBPUSD,20250729,023100,1.3350,1.3351,1.3350,1.3351
GBPUSD,20250729,023200,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250729,023300,1.3351,1.3352,1.3351,1.3352
GBPUSD,20250729,023400,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250729,023500,1.3352,1.3352,1.3351,1.3352
GBPUSD,20250729,023600,1.3352,1.3352,1.3351,1.3351
GBPUSD,20250729,023700,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250729,023800,1.3351,1.3351,1.3350,1.3351
GBPUSD,20250729,023900,1.3351,1.3351,1.3350,1.3350
GBPUSD,20250729,024000,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250729,024100,1.3349,1.3350,1.3349,1.3349
GBPUSD,20250729,024200,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250729,024300,1.3349,1.3350,1.3349,1.3350
GBPUSD,20250729,024400,1.3350,1.3351,1.3350,1.3351
GBPUSD,20250729,024500,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250729,024600,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250729,024700,1.3350,1.3350,1.3349,1.3349
GBPUSD,20250729,024800,1.3349,1.3349,1.3348,1.3348
GBPUSD,20250729,024900,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250729,025000,1.3348,1.3348,1.3347,1.3347
GBPUSD,20250729,025100,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250729,025200,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250729,025300,1.3346,1.3347,1.3346,1.3346
GBPUSD,20250729,025400,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250729,025500,1.3346,1.3346,1.3346,1.3346
GBPUSD,20250729,025600,1.3345,1.3346,1.3345,1.3345
GBPUSD,20250729,025700,1.3345,1.3345,1.3344,1.3344
GBPUSD,20250729,025800,1.3344,1.3344,1.3344,1.3344
GBPUSD,20250729,025900,1.3344,1.3344,1.3343,1.3343
GBPUSD,20250729,030000,1.3343,1.3343,1.3343,1.3343
GBPUSD,20250729,030100,1.3344,1.3345,1.3344,1.3344
GBPUSD,20250729,030200,1.3344,1.3345,1.3344,1.3345
GBPUSD,20250729,030300,1.3344,1.3345,1.3344,1.3345
GBPUSD,20250729,030400,1.3346,1.3346,1.3346,1.3346
GBPUSD,20250729,030500,1.3346,1.3346,1.3345,1.3345
GBPUSD,20250729,030600,1.3346,1.3347,1.3346,1.3347
GBPUSD,20250729,030700,1.3347,1.3347,1.3346,1.3346
GBPUSD,20250729,030800,1.3346,1.3346,1.3345,1.3346
GBPUSD,20250729,030900,1.3345,1.3345,1.3345,1.3345
GBPUSD,20250729,031000,1.3345,1.3346,1.3345,1.3346
GBPUSD,20250729,031100,1.3346,1.3348,1.3346,1.3348
GBPUSD,20250729,031200,1.3348,1.3349,1.3348,1.3349
GBPUSD,20250729,031300,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250729,031400,1.3349,1.3349,1.3348,1.3348
GBPUSD,20250729,031500,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250729,031600,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250729,031700,1.3350,1.3352,1.3350,1.3352
GBPUSD,20250729,031800,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250729,031900,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250729,032000,1.3353,1.3353,1.3352,1.3353
GBPUSD,20250729,032100,1.3353,1.3355,1.3353,1.3355
GBPUSD,20250729,032200,1.3355,1.3356,1.3355,1.3356
GBPUSD,20250729,032300,1.3356,1.3356,1.3355,1.3356
GBPUSD,20250729,032400,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250729,032500,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250729,032600,1.3354,1.3354,1.3352,1.3352
GBPUSD,20250729,032700,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250729,032800,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250729,032900,1.3351,1.3352,1.3351,1.3352
GBPUSD,20250729,033000,1.3352,1.3352,1.3351,1.3352
GBPUSD,20250729,033100,1.3352,1.3353,1.3352,1.3353
GBPUSD,20250729,033200,1.3353,1.3354,1.3353,1.3354
GBPUSD,20250729,033300,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250729,033400,1.3353,1.3353,1.3352,1.3352
GBPUSD,20250729,033500,1.3352,1.3352,1.3351,1.3351
GBPUSD,20250729,033600,1.3351,1.3352,1.3351,1.3351
GBPUSD,20250729,033700,1.3352,1.3352,1.3350,1.3350
GBPUSD,20250729,033800,1.3350,1.3351,1.3350,1.3351
GBPUSD,20250729,033900,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250729,034000,1.3352,1.3353,1.3352,1.3353
GBPUSD,20250729,034100,1.3353,1.3354,1.3353,1.3354
GBPUSD,20250729,034200,1.3354,1.3355,1.3353,1.3355
GBPUSD,20250729,034300,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250729,034400,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250729,034500,1.3354,1.3354,1.3353,1.3353
GBPUSD,20250729,034600,1.3353,1.3354,1.3353,1.3354
GBPUSD,20250729,034700,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250729,034800,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250729,034900,1.3354,1.3355,1.3354,1.3354
GBPUSD,20250729,035000,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250729,035100,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250729,035200,1.3354,1.3354,1.3353,1.3353
GBPUSD,20250729,035300,1.3353,1.3353,1.3352,1.3352
GBPUSD,20250729,035400,1.3351,1.3351,1.3349,1.3349
GBPUSD,20250729,035500,1.3349,1.3349,1.3348,1.3348
GBPUSD,20250729,035600,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250729,035700,1.3347,1.3347,1.3346,1.3347
GBPUSD,20250729,035800,1.3346,1.3347,1.3346,1.3346
GBPUSD,20250729,035900,1.3346,1.3347,1.3346,1.3347
GBPUSD,20250729,040000,1.3347,1.3348,1.3347,1.3348
GBPUSD,20250729,040100,1.3349,1.3349,1.3348,1.3348
GBPUSD,20250729,040200,1.3348,1.3349,1.3348,1.3349
GBPUSD,20250729,040300,1.3350,1.3351,1.3350,1.3351
GBPUSD,20250729,040400,1.3351,1.3351,1.3350,1.3350
GBPUSD,20250729,040500,1.3349,1.3350,1.3349,1.3349
GBPUSD,20250729,040600,1.3349,1.3350,1.3349,1.3350
GBPUSD,20250729,040700,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250729,040800,1.3350,1.3351,1.3350,1.3351
GBPUSD,20250729,040900,1.3351,1.3351,1.3350,1.3350
GBPUSD,20250729,041000,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250729,041100,1.3351,1.3352,1.3351,1.3352
GBPUSD,20250729,041200,1.3352,1.3353,1.3352,1.3353
GBPUSD,20250729,041300,1.3353,1.3353,1.3352,1.3352
GBPUSD,20250729,041400,1.3352,1.3353,1.3352,1.3352
GBPUSD,20250729,041500,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250729,041600,1.3354,1.3354,1.3353,1.3353
GBPUSD,20250729,041700,1.3353,1.3353,1.3351,1.3351
GBPUSD,20250729,041800,1.3351,1.3352,1.3351,1.3352
GBPUSD,20250729,041900,1.3352,1.3352,1.3351,1.3351
GBPUSD,20250729,042000,1.3351,1.3352,1.3351,1.3351
GBPUSD,20250729,042100,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250729,042200,1.3351,1.3352,1.3351,1.3352
GBPUSD,20250729,042300,1.3352,1.3352,1.3351,1.3351
GBPUSD,20250729,042400,1.3351,1.3352,1.3351,1.3352
GBPUSD,20250729,042500,1.3353,1.3354,1.3353,1.3354
GBPUSD,20250729,042600,1.3354,1.3354,1.3351,1.3351
GBPUSD,20250729,042700,1.3351,1.3352,1.3351,1.3351
GBPUSD,20250729,042800,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250729,042900,1.3352,1.3353,1.3352,1.3353
GBPUSD,20250729,043000,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250729,043100,1.3353,1.3354,1.3353,1.3354
GBPUSD,20250729,043200,1.3354,1.3354,1.3353,1.3353
GBPUSD,20250729,043300,1.3353,1.3354,1.3353,1.3354
GBPUSD,20250729,043400,1.3354,1.3354,1.3353,1.3353
GBPUSD,20250729,043500,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250729,043600,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250729,043700,1.3353,1.3353,1.3352,1.3352
GBPUSD,20250729,043800,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250729,043900,1.3352,1.3353,1.3352,1.3353
GBPUSD,20250729,044000,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250729,044100,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250729,044200,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250729,044300,1.3352,1.3353,1.3352,1.3352
GBPUSD,20250729,044400,1.3351,1.3352,1.3351,1.3352
GBPUSD,20250729,044500,1.3353,1.3353,1.3352,1.3352
GBPUSD,20250729,044600,1.3352,1.3353,1.3352,1.3353
GBPUSD,20250729,044700,1.3353,1.3354,1.3353,1.3354
GBPUSD,20250729,044800,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250729,044900,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250729,045000,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250729,045100,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250729,045200,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250729,045300,1.3353,1.3354,1.3353,1.3354
GBPUSD,20250729,045400,1.3354,1.3355,1.3354,1.3354
GBPUSD,20250729,045500,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250729,045600,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250729,045700,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250729,045800,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250729,045900,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250729,050000,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250729,050100,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250729,050200,1.3354,1.3355,1.3354,1.3355
GBPUSD,20250729,050300,1.3354,1.3354,1.3353,1.3353
GBPUSD,20250729,050400,1.3354,1.3355,1.3354,1.3355
GBPUSD,20250729,050500,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250729,050600,1.3354,1.3354,1.3353,1.3353
GBPUSD,20250729,050700,1.3353,1.3354,1.3353,1.3353
GBPUSD,20250729,050800,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250729,050900,1.3353,1.3353,1.3351,1.3351
GBPUSD,20250729,051000,1.3351,1.3352,1.3351,1.3352
GBPUSD,20250729,051100,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250729,051200,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250729,051300,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250729,051400,1.3352,1.3352,1.3351,1.3351
GBPUSD,20250729,051500,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250729,051600,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250729,051700,1.3351,1.3351,1.3349,1.3349
GBPUSD,20250729,051800,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250729,051900,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250729,052000,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250729,052100,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250729,052200,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250729,052300,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250729,052400,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250729,052500,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250729,052600,1.3349,1.3349,1.3348,1.3348
GBPUSD,20250729,052700,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250729,052800,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250729,052900,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250729,053000,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250729,053100,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250729,053200,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250729,053300,1.3348,1.3348,1.3347,1.3347
GBPUSD,20250729,053400,1.3346,1.3347,1.3346,1.3346
GBPUSD,20250729,053500,1.3346,1.3346,1.3345,1.3345
GBPUSD,20250729,053600,1.3346,1.3346,1.3344,1.3344
GBPUSD,20250729,053700,1.3344,1.3344,1.3343,1.3343
GBPUSD,20250729,053800,1.3343,1.3343,1.3343,1.3343
GBPUSD,20250729,053900,1.3343,1.3343,1.3342,1.3342
GBPUSD,20250729,054000,1.3342,1.3343,1.3342,1.3343
GBPUSD,20250729,054100,1.3343,1.3344,1.3343,1.3344
GBPUSD,20250729,054200,1.3343,1.3343,1.3343,1.3343
GBPUSD,20250729,054300,1.3343,1.3343,1.3343,1.3343
GBPUSD,20250729,054400,1.3343,1.3343,1.3343,1.3343
GBPUSD,20250729,054500,1.3344,1.3344,1.3343,1.3343
GBPUSD,20250729,054600,1.3343,1.3343,1.3343,1.3343
GBPUSD,20250729,054700,1.3343,1.3343,1.3342,1.3342
GBPUSD,20250729,054800,1.3342,1.3343,1.3342,1.3343
GBPUSD,20250729,054900,1.3343,1.3343,1.3342,1.3342
GBPUSD,20250729,055000,1.3343,1.3343,1.3343,1.3343
GBPUSD,20250729,055100,1.3343,1.3343,1.3342,1.3342
GBPUSD,20250729,055200,1.3341,1.3341,1.3341,1.3341
GBPUSD,20250729,055300,1.3341,1.3341,1.3340,1.3340
GBPUSD,20250729,055400,1.3340,1.3340,1.3339,1.3339
GBPUSD,20250729,055500,1.3340,1.3341,1.3340,1.3341
GBPUSD,20250729,055600,1.3341,1.3341,1.3340,1.3340
GBPUSD,20250729,055700,1.3340,1.3340,1.3340,1.3340
GBPUSD,20250729,055800,1.3341,1.3341,1.3340,1.3340
GBPUSD,20250729,055900,1.3340,1.3340,1.3340,1.3340
GBPUSD,20250729,060000,1.3340,1.3340,1.3339,1.3339
GBPUSD,20250729,060100,1.3339,1.3340,1.3339,1.3339
GBPUSD,20250729,060200,1.3340,1.3340,1.3340,1.3340
GBPUSD,20250729,060300,1.3340,1.3340,1.3340,1.3340
GBPUSD,20250729,060400,1.3340,1.3340,1.3340,1.3340
GBPUSD,20250729,060500,1.3340,1.3341,1.3340,1.3341
GBPUSD,20250729,060600,1.3341,1.3341,1.3341,1.3341
GBPUSD,20250729,060700,1.3342,1.3342,1.3342,1.3342
GBPUSD,20250729,060800,1.3341,1.3341,1.3341,1.3341
GBPUSD,20250729,060900,1.3341,1.3341,1.3340,1.3340
GBPUSD,20250729,061000,1.3340,1.3340,1.3340,1.3340
GBPUSD,20250729,061100,1.3340,1.3340,1.3340,1.3340
GBPUSD,20250729,061200,1.3340,1.3340,1.3339,1.3339
GBPUSD,20250729,061300,1.3339,1.3339,1.3339,1.3339
GBPUSD,20250729,061400,1.3339,1.3339,1.3339,1.3339
GBPUSD,20250729,061500,1.3339,1.3340,1.3339,1.3340
GBPUSD,20250729,061600,1.3340,1.3340,1.3340,1.3340
GBPUSD,20250729,061700,1.3340,1.3340,1.3339,1.3339
GBPUSD,20250729,061800,1.3338,1.3338,1.3337,1.3337
GBPUSD,20250729,061900,1.3337,1.3337,1.3336,1.3336
GBPUSD,20250729,062000,1.3336,1.3336,1.3335,1.3336
GBPUSD,20250729,062100,1.3336,1.3337,1.3336,1.3337
GBPUSD,20250729,062200,1.3338,1.3339,1.3338,1.3339
GBPUSD,20250729,062300,1.3339,1.3339,1.3338,1.3338
GBPUSD,20250729,062400,1.3338,1.3338,1.3338,1.3338
GBPUSD,20250729,062500,1.3338,1.3338,1.3338,1.3338
GBPUSD,20250729,062600,1.3338,1.3338,1.3337,1.3337
GBPUSD,20250729,062700,1.3337,1.3337,1.3336,1.3336
GBPUSD,20250729,062800,1.3337,1.3337,1.3336,1.3336
GBPUSD,20250729,062900,1.3336,1.3336,1.3336,1.3336
GBPUSD,20250729,063000,1.3337,1.3338,1.3337,1.3338
GBPUSD,20250729,063100,1.3338,1.3338,1.3338,1.3338
GBPUSD,20250729,063200,1.3338,1.3338,1.3338,1.3338
GBPUSD,20250729,063300,1.3337,1.3337,1.3336,1.3336
GBPUSD,20250729,063400,1.3336,1.3336,1.3336,1.3336
GBPUSD,20250729,063500,1.3336,1.3336,1.3336,1.3336
GBPUSD,20250729,063600,1.3336,1.3336,1.3335,1.3335
GBPUSD,20250729,063700,1.3335,1.3335,1.3335,1.3335
GBPUSD,20250729,063800,1.3335,1.3335,1.3335,1.3335
GBPUSD,20250729,063900,1.3335,1.3336,1.3335,1.3336
GBPUSD,20250729,064000,1.3336,1.3337,1.3336,1.3337
GBPUSD,20250729,064100,1.3337,1.3338,1.3337,1.3338
GBPUSD,20250729,064200,1.3338,1.3338,1.3337,1.3337
GBPUSD,20250729,064300,1.3337,1.3338,1.3337,1.3338
GBPUSD,20250729,064400,1.3339,1.3339,1.3338,1.3339
GBPUSD,20250729,064500,1.3339,1.3340,1.3339,1.3340
GBPUSD,20250729,064600,1.3340,1.3340,1.3340,1.3340
GBPUSD,20250729,064700,1.3341,1.3342,1.3341,1.3342
GBPUSD,20250729,064800,1.3342,1.3343,1.3342,1.3343
GBPUSD,20250729,064900,1.3344,1.3344,1.3343,1.3343
GBPUSD,20250729,065000,1.3343,1.3343,1.3342,1.3342
GBPUSD,20250729,065100,1.3342,1.3342,1.3342,1.3342
GBPUSD,20250729,065200,1.3342,1.3343,1.3342,1.3343
GBPUSD,20250729,065300,1.3343,1.3344,1.3343,1.3343
GBPUSD,20250729,065400,1.3344,1.3344,1.3344,1.3344
GBPUSD,20250729,065500,1.3344,1.3344,1.3344,1.3344
GBPUSD,20250729,065600,1.3344,1.3346,1.3344,1.3346
GBPUSD,20250729,065700,1.3346,1.3347,1.3346,1.3347
GBPUSD,20250729,065800,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250729,065900,1.3348,1.3348,1.3347,1.3347
GBPUSD,20250729,070000,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250729,070100,1.3347,1.3347,1.3346,1.3346
GBPUSD,20250729,070200,1.3346,1.3346,1.3345,1.3345
GBPUSD,20250729,070300,1.3345,1.3345,1.3345,1.3345
GBPUSD,20250729,070400,1.3344,1.3344,1.3343,1.3343
GBPUSD,20250729,070500,1.3343,1.3343,1.3343,1.3343
GBPUSD,20250729,070600,1.3344,1.3344,1.3344,1.3344
GBPUSD,20250729,070700,1.3344,1.3344,1.3344,1.3344
GBPUSD,20250729,070800,1.3344,1.3345,1.3344,1.3345
GBPUSD,20250729,070900,1.3346,1.3346,1.3346,1.3346
GBPUSD,20250729,071000,1.3346,1.3346,1.3345,1.3345
GBPUSD,20250729,071100,1.3345,1.3345,1.3345,1.3345
GBPUSD,20250729,071200,1.3345,1.3345,1.3344,1.3344
GBPUSD,20250729,071300,1.3343,1.3343,1.3342,1.3342
GBPUSD,20250729,071400,1.3342,1.3343,1.3342,1.3343
GBPUSD,20250729,071500,1.3343,1.3343,1.3343,1.3343
GBPUSD,20250729,071600,1.3343,1.3343,1.3343,1.3343
GBPUSD,20250729,071700,1.3343,1.3343,1.3342,1.3342
GBPUSD,20250729,071800,1.3342,1.3344,1.3342,1.3344
GBPUSD,20250729,071900,1.3344,1.3344,1.3344,1.3344
GBPUSD,20250729,072000,1.3343,1.3343,1.3343,1.3343
GBPUSD,20250729,072100,1.3343,1.3345,1.3343,1.3345
GBPUSD,20250729,072200,1.3345,1.3346,1.3345,1.3346
GBPUSD,20250729,072300,1.3346,1.3347,1.3346,1.3347
GBPUSD,20250729,072400,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250729,072500,1.3348,1.3348,1.3347,1.3347
GBPUSD,20250729,072600,1.3348,1.3349,1.3348,1.3349
GBPUSD,20250729,072700,1.3348,1.3349,1.3348,1.3349
GBPUSD,20250729,072800,1.3349,1.3349,1.3348,1.3348
GBPUSD,20250729,072900,1.3348,1.3348,1.3347,1.3347
GBPUSD,20250729,073000,1.3347,1.3348,1.3347,1.3348
GBPUSD,20250729,073100,1.3348,1.3349,1.3348,1.3349
GBPUSD,20250729,073200,1.3349,1.3349,1.3348,1.3348
GBPUSD,20250729,073300,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250729,073400,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250729,073500,1.3350,1.3351,1.3350,1.3351
GBPUSD,20250729,073600,1.3351,1.3351,1.3350,1.3350
GBPUSD,20250729,073700,1.3350,1.3350,1.3349,1.3349
GBPUSD,20250729,073800,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250729,073900,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250729,074000,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250729,074100,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250729,074200,1.3348,1.3349,1.3348,1.3349
GBPUSD,20250729,074300,1.3349,1.3349,1.3348,1.3348
GBPUSD,20250729,074400,1.3349,1.3350,1.3349,1.3350
GBPUSD,20250729,074500,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250729,074600,1.3350,1.3350,1.3348,1.3348
GBPUSD,20250729,074700,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250729,074800,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250729,074900,1.3348,1.3349,1.3348,1.3348
GBPUSD,20250729,075000,1.3348,1.3348,1.3347,1.3347
GBPUSD,20250729,075100,1.3347,1.3347,1.3346,1.3346
GBPUSD,20250729,075200,1.3346,1.3346,1.3346,1.3346
GBPUSD,20250729,075300,1.3346,1.3346,1.3346,1.3346
GBPUSD,20250729,075400,1.3346,1.3347,1.3346,1.3347
GBPUSD,20250729,075500,1.3347,1.3347,1.3346,1.3346
GBPUSD,20250729,075600,1.3346,1.3346,1.3343,1.3346
GBPUSD,20250729,075700,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250729,075800,1.3348,1.3348,1.3347,1.3347
GBPUSD,20250729,075900,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250729,080000,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250729,080100,1.3346,1.3346,1.3343,1.3345
GBPUSD,20250729,080200,1.3344,1.3345,1.3344,1.3345
GBPUSD,20250729,080300,1.3344,1.3344,1.3342,1.3342
GBPUSD,20250729,080400,1.3343,1.3344,1.3343,1.3344
GBPUSD,20250729,080500,1.3345,1.3345,1.3344,1.3344
GBPUSD,20250729,080600,1.3344,1.3344,1.3344,1.3344
GBPUSD,20250729,080700,1.3344,1.3344,1.3344,1.3344
GBPUSD,20250729,080800,1.3345,1.3347,1.3345,1.3347
GBPUSD,20250729,080900,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250729,081000,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250729,081100,1.3348,1.3348,1.3347,1.3348
GBPUSD,20250729,081200,1.3349,1.3349,1.3347,1.3349
GBPUSD,20250729,081300,1.3348,1.3348,1.3347,1.3348
GBPUSD,20250729,081400,1.3349,1.3350,1.3349,1.3350
GBPUSD,20250729,081500,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250729,081600,1.3349,1.3349,1.3348,1.3348
GBPUSD,20250729,081700,1.3349,1.3349,1.3347,1.3347
GBPUSD,20250729,081800,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250729,081900,1.3348,1.3348,1.3346,1.3347
GBPUSD,20250729,082000,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250729,082100,1.3348,1.3349,1.3347,1.3349
GBPUSD,20250729,082200,1.3350,1.3351,1.3349,1.3350
GBPUSD,20250729,082300,1.3350,1.3350,1.3348,1.3348
GBPUSD,20250729,082400,1.3348,1.3349,1.3348,1.3348
GBPUSD,20250729,082500,1.3347,1.3348,1.3347,1.3348
GBPUSD,20250729,082600,1.3349,1.3349,1.3347,1.3347
GBPUSD,20250729,082700,1.3346,1.3346,1.3345,1.3345
GBPUSD,20250729,082800,1.3344,1.3344,1.3344,1.3344
GBPUSD,20250729,082900,1.3345,1.3347,1.3345,1.3346
GBPUSD,20250729,083000,1.3345,1.3345,1.3343,1.3343
GBPUSD,20250729,083100,1.3342,1.3342,1.3339,1.3339
GBPUSD,20250729,083200,1.3338,1.3338,1.3337,1.3337
GBPUSD,20250729,083300,1.3338,1.3338,1.3338,1.3338
GBPUSD,20250729,083400,1.3338,1.3338,1.3333,1.3333
GBPUSD,20250729,083500,1.3332,1.3332,1.3328,1.3329
GBPUSD,20250729,083600,1.3328,1.3329,1.3328,1.3328
GBPUSD,20250729,083700,1.3327,1.3328,1.3326,1.3328
GBPUSD,20250729,083800,1.3329,1.3330,1.3328,1.3329
GBPUSD,20250729,083900,1.3328,1.3329,1.3327,1.3329
GBPUSD,20250729,084000,1.3330,1.3330,1.3329,1.3329
GBPUSD,20250729,084100,1.3330,1.3331,1.3329,1.3330
GBPUSD,20250729,084200,1.3331,1.3332,1.3330,1.3331
GBPUSD,20250729,084300,1.3332,1.3334,1.3332,1.3333
GBPUSD,20250729,084400,1.3333,1.3335,1.3333,1.3335
GBPUSD,20250729,084500,1.3336,1.3338,1.3336,1.3337
GBPUSD,20250729,084600,1.3336,1.3336,1.3335,1.3336
GBPUSD,20250729,084700,1.3335,1.3335,1.3333,1.3333
GBPUSD,20250729,084800,1.3333,1.3333,1.3329,1.3329
GBPUSD,20250729,084900,1.3330,1.3331,1.3329,1.3329
GBPUSD,20250729,085000,1.3330,1.3330,1.3328,1.3328
GBPUSD,20250729,085100,1.3327,1.3327,1.3326,1.3327
GBPUSD,20250729,085200,1.3328,1.3328,1.3328,1.3328
GBPUSD,20250729,085300,1.3329,1.3332,1.3329,1.3332
GBPUSD,20250729,085400,1.3332,1.3333,1.3331,1.3331
GBPUSD,20250729,085500,1.3331,1.3331,1.3331,1.3331
GBPUSD,20250729,085600,1.3330,1.3330,1.3324,1.3325
GBPUSD,20250729,085700,1.3326,1.3327,1.3325,1.3327
GBPUSD,20250729,085800,1.3326,1.3326,1.3323,1.3324
GBPUSD,20250729,085900,1.3323,1.3325,1.3323,1.3325
GBPUSD,20250729,090000,1.3324,1.3325,1.3323,1.3324
GBPUSD,20250729,090100,1.3325,1.3328,1.3325,1.3327
GBPUSD,20250729,090200,1.3328,1.3329,1.3328,1.3329
GBPUSD,20250729,090300,1.3330,1.3332,1.3328,1.3332
GBPUSD,20250729,090400,1.3333,1.3333,1.3331,1.3331
GBPUSD,20250729,090500,1.3332,1.3332,1.3331,1.3332
GBPUSD,20250729,090600,1.3332,1.3334,1.3332,1.3334
GBPUSD,20250729,090700,1.3333,1.3333,1.3332,1.3332
GBPUSD,20250729,090800,1.3331,1.3331,1.3325,1.3325
GBPUSD,20250729,090900,1.3324,1.3327,1.3324,1.3327
GBPUSD,20250729,091000,1.3327,1.3327,1.3325,1.3325
GBPUSD,20250729,091100,1.3324,1.3324,1.3321,1.3322
GBPUSD,20250729,091200,1.3322,1.3325,1.3322,1.3325
GBPUSD,20250729,091300,1.3326,1.3326,1.3324,1.3325
GBPUSD,20250729,091400,1.3325,1.3325,1.3322,1.3322
GBPUSD,20250729,091500,1.3321,1.3324,1.3321,1.3323
GBPUSD,20250729,091600,1.3324,1.3324,1.3323,1.3324
GBPUSD,20250729,091700,1.3325,1.3326,1.3325,1.3325
GBPUSD,20250729,091800,1.3326,1.3326,1.3326,1.3326
GBPUSD,20250729,091900,1.3325,1.3329,1.3325,1.3329
GBPUSD,20250729,092000,1.3328,1.3328,1.3328,1.3328
GBPUSD,20250729,092100,1.3328,1.3329,1.3328,1.3328
GBPUSD,20250729,092200,1.3329,1.3330,1.3329,1.3329
GBPUSD,20250729,092300,1.3328,1.3329,1.3328,1.3329
GBPUSD,20250729,092400,1.3329,1.3330,1.3329,1.3330
GBPUSD,20250729,092500,1.3329,1.3330,1.3329,1.3330
GBPUSD,20250729,092600,1.3330,1.3330,1.3329,1.3329
GBPUSD,20250729,092700,1.3330,1.3330,1.3327,1.3328
GBPUSD,20250729,092800,1.3327,1.3327,1.3326,1.3326
GBPUSD,20250729,092900,1.3325,1.3325,1.3324,1.3324
GBPUSD,20250729,093000,1.3323,1.3323,1.3320,1.3320
GBPUSD,20250729,093100,1.3319,1.3320,1.3318,1.3320
GBPUSD,20250729,093200,1.3321,1.3321,1.3319,1.3319
GBPUSD,20250729,093300,1.3320,1.3322,1.3320,1.3321
GBPUSD,20250729,093400,1.3320,1.3320,1.3318,1.3318
GBPUSD,20250729,093500,1.3318,1.3319,1.3318,1.3319
GBPUSD,20250729,093600,1.3318,1.3318,1.3318,1.3318
GBPUSD,20250729,093700,1.3318,1.3318,1.3316,1.3317
GBPUSD,20250729,093800,1.3318,1.3318,1.3317,1.3317
GBPUSD,20250729,093900,1.3316,1.3316,1.3315,1.3315
GBPUSD,20250729,094000,1.3315,1.3316,1.3315,1.3316
GBPUSD,20250729,094100,1.3315,1.3318,1.3315,1.3317
GBPUSD,20250729,094200,1.3316,1.3316,1.3314,1.3314
GBPUSD,20250729,094300,1.3314,1.3315,1.3314,1.3314
GBPUSD,20250729,094400,1.3315,1.3315,1.3315,1.3315
GBPUSD,20250729,094500,1.3314,1.3315,1.3314,1.3315
GBPUSD,20250729,094600,1.3315,1.3315,1.3315,1.3315
GBPUSD,20250729,094700,1.3315,1.3316,1.3315,1.3315
GBPUSD,20250729,094800,1.3316,1.3318,1.3316,1.3318
GBPUSD,20250729,094900,1.3318,1.3320,1.3318,1.3320
GBPUSD,20250729,095000,1.3320,1.3320,1.3319,1.3320
GBPUSD,20250729,095100,1.3321,1.3321,1.3320,1.3321
GBPUSD,20250729,095200,1.3322,1.3322,1.3321,1.3321
GBPUSD,20250729,095300,1.3322,1.3323,1.3322,1.3323
GBPUSD,20250729,095400,1.3323,1.3323,1.3322,1.3322
GBPUSD,20250729,095500,1.3323,1.3323,1.3322,1.3322
GBPUSD,20250729,095600,1.3321,1.3323,1.3321,1.3323
GBPUSD,20250729,095700,1.3324,1.3327,1.3324,1.3326
GBPUSD,20250729,095800,1.3326,1.3328,1.3326,1.3328
GBPUSD,20250729,095900,1.3329,1.3330,1.3329,1.3330
GBPUSD,20250729,100000,1.3330,1.3331,1.3330,1.3331
GBPUSD,20250729,100100,1.3330,1.3330,1.3330,1.3330
GBPUSD,20250729,100200,1.3330,1.3330,1.3328,1.3328
GBPUSD,20250729,100300,1.3327,1.3331,1.3327,1.3331
GBPUSD,20250729,100400,1.3332,1.3333,1.3332,1.3333
GBPUSD,20250729,100500,1.3334,1.3334,1.3333,1.3333
GBPUSD,20250729,100600,1.3333,1.3334,1.3333,1.3334
GBPUSD,20250729,100700,1.3334,1.3334,1.3334,1.3334
GBPUSD,20250729,100800,1.3335,1.3335,1.3334,1.3335
GBPUSD,20250729,100900,1.3334,1.3334,1.3334,1.3334
GBPUSD,20250729,101000,1.3334,1.3337,1.3334,1.3337
GBPUSD,20250729,101100,1.3337,1.3337,1.3337,1.3337
GBPUSD,20250729,101200,1.3337,1.3338,1.3337,1.3338
GBPUSD,20250729,101300,1.3338,1.3340,1.3338,1.3340
GBPUSD,20250729,101400,1.3340,1.3340,1.3339,1.3340
GBPUSD,20250729,101500,1.3340,1.3340,1.3340,1.3340
GBPUSD,20250729,101600,1.3340,1.3341,1.3340,1.3341
GBPUSD,20250729,101700,1.3342,1.3342,1.3339,1.3339
GBPUSD,20250729,101800,1.3339,1.3344,1.3339,1.3344
GBPUSD,20250729,101900,1.3344,1.3344,1.3343,1.3343
GBPUSD,20250729,102000,1.3344,1.3346,1.3344,1.3346
GBPUSD,20250729,102100,1.3345,1.3345,1.3342,1.3343
GBPUSD,20250729,102200,1.3342,1.3342,1.3342,1.3342
GBPUSD,20250729,102300,1.3342,1.3342,1.3340,1.3341
GBPUSD,20250729,102400,1.3341,1.3341,1.3341,1.3341
GBPUSD,20250729,102500,1.3342,1.3342,1.3339,1.3339
GBPUSD,20250729,102600,1.3340,1.3340,1.3340,1.3340
GBPUSD,20250729,102700,1.3340,1.3340,1.3338,1.3339
GBPUSD,20250729,102800,1.3338,1.3338,1.3337,1.3337
GBPUSD,20250729,102900,1.3337,1.3337,1.3336,1.3336
GBPUSD,20250729,103000,1.3336,1.3337,1.3336,1.3337
GBPUSD,20250729,103100,1.3336,1.3336,1.3334,1.3334
GBPUSD,20250729,103200,1.3334,1.3334,1.3333,1.3333
GBPUSD,20250729,103300,1.3334,1.3336,1.3334,1.3336
GBPUSD,20250729,103400,1.3336,1.3336,1.3336,1.3336
GBPUSD,20250729,103500,1.3336,1.3336,1.3335,1.3335
GBPUSD,20250729,103600,1.3335,1.3337,1.3335,1.3337
GBPUSD,20250729,103700,1.3338,1.3338,1.3337,1.3338
GBPUSD,20250729,103800,1.3339,1.3340,1.3339,1.3340
GBPUSD,20250729,103900,1.3340,1.3341,1.3340,1.3341
GBPUSD,20250729,104000,1.3341,1.3341,1.3340,1.3340
GBPUSD,20250729,104100,1.3341,1.3342,1.3341,1.3341
GBPUSD,20250729,104200,1.3340,1.3340,1.3340,1.3340
GBPUSD,20250729,104300,1.3340,1.3340,1.3340,1.3340
GBPUSD,20250729,104400,1.3340,1.3340,1.3337,1.3338
GBPUSD,20250729,104500,1.3338,1.3339,1.3338,1.3338
GBPUSD,20250729,104600,1.3339,1.3341,1.3339,1.3341
GBPUSD,20250729,104700,1.3340,1.3340,1.3339,1.3340
GBPUSD,20250729,104800,1.3339,1.3340,1.3338,1.3338
GBPUSD,20250729,104900,1.3338,1.3338,1.3338,1.3338
GBPUSD,20250729,105000,1.3338,1.3339,1.3338,1.3338
GBPUSD,20250729,105100,1.3338,1.3339,1.3338,1.3339
GBPUSD,20250729,105200,1.3340,1.3340,1.3340,1.3340
GBPUSD,20250729,105300,1.3341,1.3341,1.3341,1.3341
GBPUSD,20250729,105400,1.3341,1.3341,1.3341,1.3341
GBPUSD,20250729,105500,1.3341,1.3342,1.3341,1.3342
GBPUSD,20250729,105600,1.3341,1.3341,1.3341,1.3341
GBPUSD,20250729,105700,1.3341,1.3341,1.3340,1.3340
GBPUSD,20250729,105800,1.3340,1.3341,1.3340,1.3341
GBPUSD,20250729,105900,1.3341,1.3342,1.3341,1.3341
GBPUSD,20250729,110000,1.3341,1.3341,1.3340,1.3340
GBPUSD,20250729,110100,1.3341,1.3343,1.3341,1.3342
GBPUSD,20250729,110200,1.3342,1.3343,1.3342,1.3343
GBPUSD,20250729,110300,1.3344,1.3346,1.3344,1.3346
GBPUSD,20250729,110400,1.3345,1.3345,1.3344,1.3345
GBPUSD,20250729,110500,1.3344,1.3345,1.3344,1.3345
GBPUSD,20250729,110600,1.3344,1.3346,1.3344,1.3345
GBPUSD,20250729,110700,1.3345,1.3345,1.3345,1.3345
GBPUSD,20250729,110800,1.3345,1.3345,1.3343,1.3343
GBPUSD,20250729,110900,1.3343,1.3343,1.3342,1.3342
GBPUSD,20250729,111000,1.3342,1.3343,1.3342,1.3343
GBPUSD,20250729,111100,1.3344,1.3346,1.3344,1.3346
GBPUSD,20250729,111200,1.3345,1.3345,1.3344,1.3344
GBPUSD,20250729,111300,1.3344,1.3346,1.3344,1.3346
GBPUSD,20250729,111400,1.3346,1.3346,1.3345,1.3345
GBPUSD,20250729,111500,1.3344,1.3345,1.3344,1.3345
GBPUSD,20250729,111600,1.3345,1.3345,1.3345,1.3345
GBPUSD,20250729,111700,1.3345,1.3346,1.3345,1.3346
GBPUSD,20250729,111800,1.3346,1.3346,1.3346,1.3346
GBPUSD,20250729,111900,1.3346,1.3347,1.3346,1.3346
GBPUSD,20250729,112000,1.3345,1.3345,1.3344,1.3344
GBPUSD,20250729,112100,1.3344,1.3346,1.3344,1.3346
GBPUSD,20250729,112200,1.3346,1.3349,1.3346,1.3349
GBPUSD,20250729,112300,1.3348,1.3348,1.3346,1.3346
GBPUSD,20250729,112400,1.3345,1.3345,1.3343,1.3343
GBPUSD,20250729,112500,1.3343,1.3344,1.3343,1.3344
GBPUSD,20250729,112600,1.3345,1.3345,1.3345,1.3345
GBPUSD,20250729,112700,1.3346,1.3346,1.3346,1.3346
GBPUSD,20250729,112800,1.3346,1.3347,1.3346,1.3347
GBPUSD,20250729,112900,1.3347,1.3349,1.3347,1.3349
GBPUSD,20250729,113000,1.3350,1.3352,1.3350,1.3352
GBPUSD,20250729,113100,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250729,113200,1.3351,1.3351,1.3349,1.3349
GBPUSD,20250729,113300,1.3350,1.3350,1.3349,1.3350
GBPUSD,20250729,113400,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250729,113500,1.3349,1.3350,1.3349,1.3350
GBPUSD,20250729,113600,1.3349,1.3349,1.3348,1.3348
GBPUSD,20250729,113700,1.3347,1.3348,1.3347,1.3348
GBPUSD,20250729,113800,1.3348,1.3348,1.3347,1.3347
GBPUSD,20250729,113900,1.3347,1.3348,1.3347,1.3348
GBPUSD,20250729,114000,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250729,114100,1.3348,1.3348,1.3346,1.3346
GBPUSD,20250729,114200,1.3346,1.3347,1.3346,1.3347
GBPUSD,20250729,114300,1.3348,1.3350,1.3348,1.3350
GBPUSD,20250729,114400,1.3350,1.3352,1.3350,1.3352
GBPUSD,20250729,114500,1.3352,1.3354,1.3352,1.3354
GBPUSD,20250729,114600,1.3355,1.3356,1.3355,1.3355
GBPUSD,20250729,114700,1.3355,1.3356,1.3355,1.3355
GBPUSD,20250729,114800,1.3355,1.3355,1.3354,1.3354
GBPUSD,20250729,114900,1.3354,1.3354,1.3353,1.3353
GBPUSD,20250729,115000,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250729,115100,1.3352,1.3354,1.3352,1.3354
GBPUSD,20250729,115200,1.3353,1.3353,1.3350,1.3350
GBPUSD,20250729,115300,1.3350,1.3350,1.3349,1.3349
GBPUSD,20250729,115400,1.3350,1.3351,1.3350,1.3351
GBPUSD,20250729,115500,1.3352,1.3354,1.3352,1.3353
GBPUSD,20250729,115600,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250729,115700,1.3352,1.3352,1.3350,1.3350
GBPUSD,20250729,115800,1.3351,1.3351,1.3350,1.3350
GBPUSD,20250729,115900,1.3351,1.3351,1.3349,1.3349
GBPUSD,20250729,120000,1.3349,1.3351,1.3349,1.3351
GBPUSD,20250729,120100,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250729,120200,1.3351,1.3354,1.3351,1.3353
GBPUSD,20250729,120300,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250729,120400,1.3353,1.3353,1.3352,1.3352
GBPUSD,20250729,120500,1.3352,1.3353,1.3352,1.3353
GBPUSD,20250729,120600,1.3352,1.3353,1.3352,1.3352
GBPUSD,20250729,120700,1.3352,1.3352,1.3351,1.3351
GBPUSD,20250729,120800,1.3351,1.3352,1.3351,1.3352
GBPUSD,20250729,120900,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250729,121000,1.3351,1.3351,1.3349,1.3350
GBPUSD,20250729,121100,1.3349,1.3351,1.3349,1.3351
GBPUSD,20250729,121200,1.3351,1.3352,1.3351,1.3352
GBPUSD,20250729,121300,1.3352,1.3352,1.3350,1.3350
GBPUSD,20250729,121400,1.3350,1.3351,1.3350,1.3350
GBPUSD,20250729,121500,1.3350,1.3352,1.3350,1.3351
GBPUSD,20250729,121600,1.3350,1.3351,1.3350,1.3350
GBPUSD,20250729,121700,1.3350,1.3351,1.3350,1.3351
GBPUSD,20250729,121800,1.3350,1.3352,1.3350,1.3352
GBPUSD,20250729,121900,1.3353,1.3354,1.3353,1.3354
GBPUSD,20250729,122000,1.3355,1.3357,1.3355,1.3357
GBPUSD,20250729,122100,1.3357,1.3357,1.3355,1.3355
GBPUSD,20250729,122200,1.3354,1.3354,1.3353,1.3354
GBPUSD,20250729,122300,1.3353,1.3355,1.3353,1.3355
GBPUSD,20250729,122400,1.3354,1.3354,1.3353,1.3354
GBPUSD,20250729,122500,1.3354,1.3355,1.3354,1.3355
GBPUSD,20250729,122600,1.3355,1.3356,1.3355,1.3355
GBPUSD,20250729,122700,1.3354,1.3356,1.3354,1.3356
GBPUSD,20250729,122800,1.3356,1.3357,1.3356,1.3357
GBPUSD,20250729,122900,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250729,123000,1.3358,1.3359,1.3358,1.3359
GBPUSD,20250729,123100,1.3359,1.3359,1.3359,1.3359
GBPUSD,20250729,123200,1.3359,1.3359,1.3359,1.3359
GBPUSD,20250729,123300,1.3359,1.3359,1.3358,1.3358
GBPUSD,20250729,123400,1.3358,1.3358,1.3357,1.3357
GBPUSD,20250729,123500,1.3356,1.3356,1.3355,1.3355
GBPUSD,20250729,123600,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250729,123700,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250729,123800,1.3355,1.3358,1.3355,1.3358
GBPUSD,20250729,123900,1.3359,1.3359,1.3358,1.3359
GBPUSD,20250729,124000,1.3358,1.3358,1.3357,1.3357
GBPUSD,20250729,124100,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250729,124200,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250729,124300,1.3356,1.3357,1.3356,1.3357
GBPUSD,20250729,124400,1.3357,1.3357,1.3356,1.3357
GBPUSD,20250729,124500,1.3357,1.3358,1.3357,1.3358
GBPUSD,20250729,124600,1.3359,1.3359,1.3359,1.3359
GBPUSD,20250729,124700,1.3359,1.3359,1.3358,1.3359
GBPUSD,20250729,124800,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250729,124900,1.3359,1.3359,1.3359,1.3359
GBPUSD,20250729,125000,1.3358,1.3358,1.3356,1.3356
GBPUSD,20250729,125100,1.3356,1.3356,1.3355,1.3355
GBPUSD,20250729,125200,1.3355,1.3355,1.3354,1.3354
GBPUSD,20250729,125300,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250729,125400,1.3354,1.3354,1.3353,1.3353
GBPUSD,20250729,125500,1.3352,1.3352,1.3351,1.3351
GBPUSD,20250729,125600,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250729,125700,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250729,125800,1.3352,1.3352,1.3350,1.3350
GBPUSD,20250729,125900,1.3351,1.3351,1.3350,1.3350
GBPUSD,20250729,130000,1.3350,1.3350,1.3348,1.3348
GBPUSD,20250729,130100,1.3349,1.3349,1.3348,1.3348
GBPUSD,20250729,130200,1.3348,1.3348,1.3346,1.3346
GBPUSD,20250729,130300,1.3346,1.3346,1.3346,1.3346
GBPUSD,20250729,130400,1.3346,1.3346,1.3345,1.3345
GBPUSD,20250729,130500,1.3345,1.3345,1.3344,1.3344
GBPUSD,20250729,130600,1.3344,1.3345,1.3343,1.3343
GBPUSD,20250729,130700,1.3343,1.3344,1.3343,1.3344
GBPUSD,20250729,130800,1.3343,1.3346,1.3343,1.3346
GBPUSD,20250729,130900,1.3345,1.3345,1.3344,1.3345
GBPUSD,20250729,131000,1.3345,1.3346,1.3345,1.3346
GBPUSD,20250729,131100,1.3346,1.3347,1.3345,1.3347
GBPUSD,20250729,131200,1.3347,1.3348,1.3347,1.3348
GBPUSD,20250729,131300,1.3348,1.3349,1.3348,1.3348
GBPUSD,20250729,131400,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250729,131500,1.3348,1.3349,1.3348,1.3349
GBPUSD,20250729,131600,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250729,131700,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250729,131800,1.3348,1.3349,1.3348,1.3349
GBPUSD,20250729,131900,1.3349,1.3349,1.3347,1.3347
GBPUSD,20250729,132000,1.3347,1.3349,1.3347,1.3349
GBPUSD,20250729,132100,1.3349,1.3350,1.3349,1.3350
GBPUSD,20250729,132200,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250729,132300,1.3350,1.3351,1.3350,1.3350
GBPUSD,20250729,132400,1.3349,1.3349,1.3348,1.3348
GBPUSD,20250729,132500,1.3348,1.3348,1.3346,1.3347
GBPUSD,20250729,132600,1.3347,1.3347,1.3346,1.3346
GBPUSD,20250729,132700,1.3346,1.3347,1.3346,1.3347
GBPUSD,20250729,132800,1.3347,1.3347,1.3345,1.3345
GBPUSD,20250729,132900,1.3345,1.3345,1.3345,1.3345
GBPUSD,20250729,133000,1.3345,1.3346,1.3345,1.3345
GBPUSD,20250729,133100,1.3344,1.3345,1.3344,1.3345
GBPUSD,20250729,133200,1.3344,1.3344,1.3342,1.3342
GBPUSD,20250729,133300,1.3343,1.3343,1.3342,1.3342
GBPUSD,20250729,133400,1.3342,1.3342,1.3341,1.3341
GBPUSD,20250729,133500,1.3340,1.3340,1.3339,1.3339
GBPUSD,20250729,133600,1.3338,1.3339,1.3338,1.3339
GBPUSD,20250729,133700,1.3339,1.3339,1.3337,1.3337
GBPUSD,20250729,133800,1.3336,1.3336,1.3333,1.3333
GBPUSD,20250729,133900,1.3334,1.3335,1.3333,1.3333
GBPUSD,20250729,134000,1.3332,1.3333,1.3330,1.3330
GBPUSD,20250729,134100,1.3331,1.3331,1.3329,1.3331
GBPUSD,20250729,134200,1.3331,1.3332,1.3330,1.3330
GBPUSD,20250729,134300,1.3329,1.3329,1.3325,1.3326
GBPUSD,20250729,134400,1.3327,1.3330,1.3327,1.3330
GBPUSD,20250729,134500,1.3331,1.3331,1.3330,1.3331
GBPUSD,20250729,134600,1.3331,1.3333,1.3331,1.3333
GBPUSD,20250729,134700,1.3333,1.3335,1.3333,1.3335
GBPUSD,20250729,134800,1.3335,1.3335,1.3333,1.3333
GBPUSD,20250729,134900,1.3333,1.3334,1.3333,1.3333
GBPUSD,20250729,135000,1.3333,1.3334,1.3333,1.3334
GBPUSD,20250729,135100,1.3333,1.3333,1.3333,1.3333
GBPUSD,20250729,135200,1.3334,1.3336,1.3334,1.3336
GBPUSD,20250729,135300,1.3335,1.3336,1.3335,1.3335
GBPUSD,20250729,135400,1.3335,1.3336,1.3335,1.3336
GBPUSD,20250729,135500,1.3335,1.3335,1.3332,1.3332
GBPUSD,20250729,135600,1.3331,1.3332,1.3330,1.3332
GBPUSD,20250729,135700,1.3332,1.3332,1.3330,1.3332
GBPUSD,20250729,135800,1.3332,1.3338,1.3332,1.3338
GBPUSD,20250729,135900,1.3337,1.3338,1.3335,1.3337
GBPUSD,20250729,140000,1.3338,1.3338,1.3337,1.3338
GBPUSD,20250729,140100,1.3337,1.3339,1.3337,1.3339
GBPUSD,20250729,140200,1.3340,1.3342,1.3340,1.3342
GBPUSD,20250729,140300,1.3341,1.3341,1.3337,1.3337
GBPUSD,20250729,140400,1.3336,1.3336,1.3334,1.3334
GBPUSD,20250729,140500,1.3334,1.3334,1.3334,1.3334
GBPUSD,20250729,140600,1.3334,1.3336,1.3334,1.3336
GBPUSD,20250729,140700,1.3336,1.3337,1.3335,1.3335
GBPUSD,20250729,140800,1.3335,1.3335,1.3333,1.3333
GBPUSD,20250729,140900,1.3333,1.3334,1.3333,1.3333
GBPUSD,20250729,141000,1.3334,1.3334,1.3330,1.3332
GBPUSD,20250729,141100,1.3333,1.3336,1.3333,1.3336
GBPUSD,20250729,141200,1.3336,1.3337,1.3336,1.3337
GBPUSD,20250729,141300,1.3338,1.3340,1.3338,1.3339
GBPUSD,20250729,141400,1.3338,1.3338,1.3338,1.3338
GBPUSD,20250729,141500,1.3338,1.3338,1.3336,1.3336
GBPUSD,20250729,141600,1.3337,1.3339,1.3337,1.3338
GBPUSD,20250729,141700,1.3337,1.3340,1.3337,1.3340
GBPUSD,20250729,141800,1.3340,1.3340,1.3337,1.3337
GBPUSD,20250729,141900,1.3336,1.3336,1.3335,1.3335
GBPUSD,20250729,142000,1.3334,1.3334,1.3333,1.3333
GBPUSD,20250729,142100,1.3332,1.3334,1.3331,1.3334
GBPUSD,20250729,142200,1.3333,1.3333,1.3333,1.3333
GBPUSD,20250729,142300,1.3333,1.3337,1.3333,1.3337
GBPUSD,20250729,142400,1.3336,1.3336,1.3333,1.3333
GBPUSD,20250729,142500,1.3333,1.3334,1.3331,1.3333
GBPUSD,20250729,142600,1.3332,1.3333,1.3332,1.3333
GBPUSD,20250729,142700,1.3332,1.3332,1.3330,1.3332
GBPUSD,20250729,142800,1.3331,1.3331,1.3329,1.3329
GBPUSD,20250729,142900,1.3328,1.3332,1.3328,1.3332
GBPUSD,20250729,143000,1.3332,1.3332,1.3331,1.3331
GBPUSD,20250729,143100,1.3330,1.3330,1.3329,1.3329
GBPUSD,20250729,143200,1.3329,1.3329,1.3329,1.3329
GBPUSD,20250729,143300,1.3329,1.3329,1.3325,1.3326
GBPUSD,20250729,143400,1.3327,1.3327,1.3327,1.3327
GBPUSD,20250729,143500,1.3327,1.3328,1.3327,1.3328
GBPUSD,20250729,143600,1.3328,1.3328,1.3327,1.3327
GBPUSD,20250729,143700,1.3326,1.3326,1.3324,1.3325
GBPUSD,20250729,143800,1.3326,1.3327,1.3326,1.3327
GBPUSD,20250729,143900,1.3327,1.3327,1.3327,1.3327
GBPUSD,20250729,144000,1.3327,1.3327,1.3327,1.3327
GBPUSD,20250729,144100,1.3326,1.3326,1.3326,1.3326
GBPUSD,20250729,144200,1.3327,1.3327,1.3325,1.3325
GBPUSD,20250729,144300,1.3326,1.3326,1.3325,1.3325
GBPUSD,20250729,144400,1.3326,1.3326,1.3325,1.3326
GBPUSD,20250729,144500,1.3327,1.3328,1.3327,1.3327
GBPUSD,20250729,144600,1.3326,1.3326,1.3325,1.3326
GBPUSD,20250729,144700,1.3327,1.3327,1.3326,1.3326
GBPUSD,20250729,144800,1.3326,1.3326,1.3324,1.3324
GBPUSD,20250729,144900,1.3325,1.3325,1.3324,1.3324
GBPUSD,20250729,145000,1.3324,1.3326,1.3324,1.3326
GBPUSD,20250729,145100,1.3327,1.3327,1.3325,1.3325
GBPUSD,20250729,145200,1.3326,1.3326,1.3325,1.3326
GBPUSD,20250729,145300,1.3325,1.3325,1.3324,1.3325
GBPUSD,20250729,145400,1.3324,1.3325,1.3324,1.3324
GBPUSD,20250729,145500,1.3324,1.3324,1.3322,1.3322
GBPUSD,20250729,145600,1.3322,1.3323,1.3322,1.3322
GBPUSD,20250729,145700,1.3321,1.3321,1.3319,1.3319
GBPUSD,20250729,145800,1.3319,1.3319,1.3317,1.3317
GBPUSD,20250729,145900,1.3317,1.3317,1.3316,1.3316
GBPUSD,20250729,150000,1.3316,1.3316,1.3315,1.3315
GBPUSD,20250729,150100,1.3314,1.3315,1.3312,1.3313
GBPUSD,20250729,150200,1.3312,1.3313,1.3311,1.3312
GBPUSD,20250729,150300,1.3312,1.3313,1.3312,1.3313
GBPUSD,20250729,150400,1.3314,1.3315,1.3313,1.3315
GBPUSD,20250729,150500,1.3316,1.3317,1.3316,1.3317
GBPUSD,20250729,150600,1.3318,1.3319,1.3318,1.3319
GBPUSD,20250729,150700,1.3318,1.3318,1.3316,1.3316
GBPUSD,20250729,150800,1.3316,1.3318,1.3316,1.3318
GBPUSD,20250729,150900,1.3318,1.3318,1.3317,1.3317
GBPUSD,20250729,151000,1.3316,1.3316,1.3313,1.3313
GBPUSD,20250729,151100,1.3312,1.3312,1.3309,1.3309
GBPUSD,20250729,151200,1.3310,1.3310,1.3308,1.3309
GBPUSD,20250729,151300,1.3308,1.3308,1.3307,1.3307
GBPUSD,20250729,151400,1.3308,1.3308,1.3307,1.3307
GBPUSD,20250729,151500,1.3308,1.3308,1.3306,1.3308
GBPUSD,20250729,151600,1.3308,1.3310,1.3308,1.3310
GBPUSD,20250729,151700,1.3311,1.3311,1.3308,1.3308
GBPUSD,20250729,151800,1.3307,1.3307,1.3307,1.3307
GBPUSD,20250729,151900,1.3307,1.3307,1.3306,1.3306
GBPUSD,20250729,152000,1.3306,1.3307,1.3306,1.3307
GBPUSD,20250729,152100,1.3307,1.3310,1.3307,1.3310
GBPUSD,20250729,152200,1.3310,1.3312,1.3309,1.3312
GBPUSD,20250729,152300,1.3313,1.3315,1.3313,1.3315
GBPUSD,20250729,152400,1.3315,1.3315,1.3315,1.3315
GBPUSD,20250729,152500,1.3315,1.3315,1.3314,1.3314
GBPUSD,20250729,152600,1.3315,1.3315,1.3314,1.3314
GBPUSD,20250729,152700,1.3315,1.3316,1.3315,1.3315
GBPUSD,20250729,152800,1.3315,1.3315,1.3314,1.3315
GBPUSD,20250729,152900,1.3315,1.3315,1.3314,1.3314
GBPUSD,20250729,153000,1.3314,1.3315,1.3314,1.3315
GBPUSD,20250729,153100,1.3316,1.3316,1.3314,1.3314
GBPUSD,20250729,153200,1.3314,1.3314,1.3311,1.3311
GBPUSD,20250729,153300,1.3312,1.3313,1.3310,1.3310
GBPUSD,20250729,153400,1.3311,1.3311,1.3309,1.3310
GBPUSD,20250729,153500,1.3309,1.3311,1.3309,1.3311
GBPUSD,20250729,153600,1.3310,1.3310,1.3308,1.3308
GBPUSD,20250729,153700,1.3308,1.3308,1.3307,1.3308
GBPUSD,20250729,153800,1.3308,1.3311,1.3308,1.3311
GBPUSD,20250729,153900,1.3312,1.3314,1.3311,1.3311
GBPUSD,20250729,154000,1.3312,1.3315,1.3312,1.3315
GBPUSD,20250729,154100,1.3316,1.3319,1.3316,1.3317
GBPUSD,20250729,154200,1.3318,1.3320,1.3318,1.3320
GBPUSD,20250729,154300,1.3320,1.3320,1.3318,1.3318
GBPUSD,20250729,154400,1.3318,1.3319,1.3315,1.3315
GBPUSD,20250729,154500,1.3316,1.3318,1.3316,1.3318
GBPUSD,20250729,154600,1.3319,1.3319,1.3316,1.3316
GBPUSD,20250729,154700,1.3316,1.3317,1.3316,1.3317
GBPUSD,20250729,154800,1.3316,1.3318,1.3315,1.3317
GBPUSD,20250729,154900,1.3316,1.3316,1.3314,1.3314
GBPUSD,20250729,155000,1.3315,1.3316,1.3315,1.3316
GBPUSD,20250729,155100,1.3315,1.3315,1.3314,1.3314
GBPUSD,20250729,155200,1.3313,1.3313,1.3311,1.3312
GBPUSD,20250729,155300,1.3313,1.3314,1.3313,1.3313
GBPUSD,20250729,155400,1.3314,1.3316,1.3314,1.3316
GBPUSD,20250729,155500,1.3317,1.3317,1.3316,1.3317
GBPUSD,20250729,155600,1.3317,1.3318,1.3317,1.3318
GBPUSD,20250729,155700,1.3317,1.3320,1.3317,1.3320
GBPUSD,20250729,155800,1.3321,1.3323,1.3321,1.3323
GBPUSD,20250729,155900,1.3323,1.3323,1.3323,1.3323
GBPUSD,20250729,160000,1.3323,1.3324,1.3323,1.3324
GBPUSD,20250729,160100,1.3325,1.3327,1.3325,1.3326
GBPUSD,20250729,160200,1.3325,1.3325,1.3320,1.3320
GBPUSD,20250729,160300,1.3319,1.3319,1.3318,1.3319
GBPUSD,20250729,160400,1.3320,1.3321,1.3318,1.3318
GBPUSD,20250729,160500,1.3317,1.3318,1.3316,1.3316
GBPUSD,20250729,160600,1.3315,1.3315,1.3313,1.3313
GBPUSD,20250729,160700,1.3312,1.3314,1.3312,1.3312
GBPUSD,20250729,160800,1.3311,1.3312,1.3311,1.3312
GBPUSD,20250729,160900,1.3313,1.3313,1.3309,1.3310
GBPUSD,20250729,161000,1.3311,1.3311,1.3310,1.3310
GBPUSD,20250729,161100,1.3309,1.3310,1.3308,1.3310
GBPUSD,20250729,161200,1.3310,1.3313,1.3310,1.3312
GBPUSD,20250729,161300,1.3313,1.3318,1.3312,1.3318
GBPUSD,20250729,161400,1.3319,1.3319,1.3318,1.3318
GBPUSD,20250729,161500,1.3318,1.3321,1.3318,1.3319
GBPUSD,20250729,161600,1.3320,1.3321,1.3320,1.3321
GBPUSD,20250729,161700,1.3322,1.3324,1.3317,1.3317
GBPUSD,20250729,161800,1.3318,1.3318,1.3315,1.3316
GBPUSD,20250729,161900,1.3315,1.3318,1.3315,1.3317
GBPUSD,20250729,162000,1.3317,1.3321,1.3317,1.3320
GBPUSD,20250729,162100,1.3321,1.3322,1.3320,1.3322
GBPUSD,20250729,162200,1.3323,1.3324,1.3323,1.3324
GBPUSD,20250729,162300,1.3324,1.3325,1.3324,1.3325
GBPUSD,20250729,162400,1.3324,1.3327,1.3324,1.3327
GBPUSD,20250729,162500,1.3328,1.3331,1.3328,1.3329
GBPUSD,20250729,162600,1.3328,1.3328,1.3327,1.3328
GBPUSD,20250729,162700,1.3329,1.3330,1.3327,1.3327
GBPUSD,20250729,162800,1.3326,1.3326,1.3325,1.3326
GBPUSD,20250729,162900,1.3326,1.3326,1.3322,1.3322
GBPUSD,20250729,163000,1.3322,1.3324,1.3322,1.3324
GBPUSD,20250729,163100,1.3323,1.3323,1.3321,1.3321
GBPUSD,20250729,163200,1.3321,1.3326,1.3321,1.3324
GBPUSD,20250729,163300,1.3324,1.3328,1.3324,1.3327
GBPUSD,20250729,163400,1.3327,1.3327,1.3326,1.3327
GBPUSD,20250729,163500,1.3328,1.3328,1.3326,1.3327
GBPUSD,20250729,163600,1.3327,1.3330,1.3327,1.3330
GBPUSD,20250729,163700,1.3330,1.3333,1.3330,1.3333
GBPUSD,20250729,163800,1.3332,1.3332,1.3329,1.3329
GBPUSD,20250729,163900,1.3328,1.3331,1.3328,1.3330
GBPUSD,20250729,164000,1.3330,1.3333,1.3330,1.3333
GBPUSD,20250729,164100,1.3334,1.3335,1.3332,1.3332
GBPUSD,20250729,164200,1.3331,1.3331,1.3330,1.3331
GBPUSD,20250729,164300,1.3331,1.3331,1.3330,1.3330
GBPUSD,20250729,164400,1.3330,1.3330,1.3329,1.3330
GBPUSD,20250729,164500,1.3330,1.3330,1.3327,1.3328
GBPUSD,20250729,164600,1.3327,1.3328,1.3325,1.3328
GBPUSD,20250729,164700,1.3327,1.3329,1.3327,1.3327
GBPUSD,20250729,164800,1.3326,1.3326,1.3323,1.3323
GBPUSD,20250729,164900,1.3324,1.3325,1.3324,1.3325
GBPUSD,20250729,165000,1.3326,1.3327,1.3326,1.3326
GBPUSD,20250729,165100,1.3327,1.3327,1.3321,1.3321
GBPUSD,20250729,165200,1.3322,1.3323,1.3321,1.3321
GBPUSD,20250729,165300,1.3320,1.3320,1.3317,1.3317
GBPUSD,20250729,165400,1.3318,1.3319,1.3318,1.3319
GBPUSD,20250729,165500,1.3320,1.3322,1.3320,1.3321
GBPUSD,20250729,165600,1.3320,1.3328,1.3320,1.3327
GBPUSD,20250729,165700,1.3328,1.3328,1.3328,1.3328
GBPUSD,20250729,165800,1.3327,1.3332,1.3327,1.3332
GBPUSD,20250729,165900,1.3331,1.3331,1.3327,1.3327
GBPUSD,20250729,170000,1.3326,1.3326,1.3326,1.3326
GBPUSD,20250729,170100,1.3326,1.3326,1.3325,1.3325
GBPUSD,20250729,170200,1.3325,1.3326,1.3325,1.3325
GBPUSD,20250729,170300,1.3326,1.3326,1.3325,1.3326
GBPUSD,20250729,170400,1.3326,1.3328,1.3326,1.3328
GBPUSD,20250729,170500,1.3327,1.3328,1.3326,1.3328
GBPUSD,20250729,170600,1.3329,1.3330,1.3328,1.3328
GBPUSD,20250729,170700,1.3328,1.3331,1.3328,1.3331
GBPUSD,20250729,170800,1.3331,1.3332,1.3331,1.3332
GBPUSD,20250729,170900,1.3333,1.3336,1.3333,1.3335
GBPUSD,20250729,171000,1.3334,1.3335,1.3332,1.3333
GBPUSD,20250729,171100,1.3333,1.3333,1.3332,1.3332
GBPUSD,20250729,171200,1.3331,1.3333,1.3331,1.3333
GBPUSD,20250729,171300,1.3332,1.3333,1.3332,1.3333
GBPUSD,20250729,171400,1.3333,1.3333,1.3332,1.3332
GBPUSD,20250729,171500,1.3331,1.3331,1.3330,1.3330
GBPUSD,20250729,171600,1.3331,1.3332,1.3331,1.3331
GBPUSD,20250729,171700,1.3332,1.3332,1.3332,1.3332
GBPUSD,20250729,171800,1.3333,1.3335,1.3333,1.3335
GBPUSD,20250729,171900,1.3336,1.3338,1.3336,1.3338
GBPUSD,20250729,172000,1.3337,1.3337,1.3336,1.3336
GBPUSD,20250729,172100,1.3335,1.3337,1.3335,1.3336
GBPUSD,20250729,172200,1.3336,1.3336,1.3334,1.3334
GBPUSD,20250729,172300,1.3334,1.3334,1.3332,1.3332
GBPUSD,20250729,172400,1.3332,1.3333,1.3332,1.3333
GBPUSD,20250729,172500,1.3333,1.3333,1.3332,1.3332
GBPUSD,20250729,172600,1.3332,1.3332,1.3332,1.3332
GBPUSD,20250729,172700,1.3332,1.3333,1.3332,1.3332
GBPUSD,20250729,172800,1.3332,1.3332,1.3332,1.3332
GBPUSD,20250729,172900,1.3332,1.3332,1.3332,1.3332
GBPUSD,20250729,173000,1.3332,1.3336,1.3332,1.3336
GBPUSD,20250729,173100,1.3337,1.3338,1.3335,1.3337
GBPUSD,20250729,173200,1.3336,1.3337,1.3335,1.3336
GBPUSD,20250729,173300,1.3335,1.3336,1.3335,1.3336
GBPUSD,20250729,173400,1.3335,1.3337,1.3335,1.3337
GBPUSD,20250729,173500,1.3336,1.3336,1.3335,1.3336
GBPUSD,20250729,173600,1.3335,1.3335,1.3333,1.3334
GBPUSD,20250729,173700,1.3334,1.3334,1.3333,1.3333
GBPUSD,20250729,173800,1.3334,1.3335,1.3334,1.3335
GBPUSD,20250729,173900,1.3335,1.3336,1.3335,1.3335
GBPUSD,20250729,174000,1.3335,1.3336,1.3335,1.3335
GBPUSD,20250729,174100,1.3336,1.3338,1.3336,1.3337
GBPUSD,20250729,174200,1.3336,1.3336,1.3334,1.3334
GBPUSD,20250729,174300,1.3335,1.3335,1.3335,1.3335
GBPUSD,20250729,174400,1.3334,1.3334,1.3333,1.3334
GBPUSD,20250729,174500,1.3334,1.3334,1.3333,1.3333
GBPUSD,20250729,174600,1.3334,1.3336,1.3334,1.3335
GBPUSD,20250729,174700,1.3335,1.3337,1.3335,1.3337
GBPUSD,20250729,174800,1.3336,1.3336,1.3335,1.3336
GBPUSD,20250729,174900,1.3337,1.3338,1.3337,1.3337
GBPUSD,20250729,175000,1.3337,1.3340,1.3337,1.3340
GBPUSD,20250729,175100,1.3340,1.3341,1.3340,1.3340
GBPUSD,20250729,175200,1.3340,1.3341,1.3340,1.3341
GBPUSD,20250729,175300,1.3340,1.3341,1.3338,1.3339
GBPUSD,20250729,175400,1.3339,1.3339,1.3339,1.3339
GBPUSD,20250729,175500,1.3339,1.3339,1.3338,1.3338
GBPUSD,20250729,175600,1.3338,1.3339,1.3338,1.3339
GBPUSD,20250729,175700,1.3339,1.3339,1.3336,1.3336
GBPUSD,20250729,175800,1.3335,1.3335,1.3334,1.3334
GBPUSD,20250729,175900,1.3334,1.3337,1.3334,1.3337
GBPUSD,20250729,180000,1.3336,1.3336,1.3336,1.3336
GBPUSD,20250729,180100,1.3337,1.3338,1.3337,1.3337
GBPUSD,20250729,180200,1.3337,1.3338,1.3337,1.3338
GBPUSD,20250729,180300,1.3338,1.3338,1.3337,1.3337
GBPUSD,20250729,180400,1.3337,1.3337,1.3336,1.3336
GBPUSD,20250729,180500,1.3337,1.3338,1.3337,1.3338
GBPUSD,20250729,180600,1.3338,1.3338,1.3338,1.3338
GBPUSD,20250729,180700,1.3339,1.3339,1.3339,1.3339
GBPUSD,20250729,180800,1.3339,1.3340,1.3339,1.3340
GBPUSD,20250729,180900,1.3341,1.3341,1.3340,1.3340
GBPUSD,20250729,181000,1.3340,1.3340,1.3339,1.3339
GBPUSD,20250729,181100,1.3340,1.3340,1.3339,1.3339
GBPUSD,20250729,181200,1.3340,1.3340,1.3339,1.3340
GBPUSD,20250729,181300,1.3340,1.3341,1.3340,1.3341
GBPUSD,20250729,181400,1.3341,1.3341,1.3341,1.3341
GBPUSD,20250729,181500,1.3342,1.3342,1.3341,1.3341
GBPUSD,20250729,181600,1.3341,1.3342,1.3341,1.3342
GBPUSD,20250729,181700,1.3342,1.3344,1.3342,1.3344
GBPUSD,20250729,181800,1.3344,1.3344,1.3344,1.3344
GBPUSD,20250729,181900,1.3343,1.3345,1.3343,1.3345
GBPUSD,20250729,182000,1.3345,1.3345,1.3344,1.3344
GBPUSD,20250729,182100,1.3344,1.3344,1.3343,1.3343
GBPUSD,20250729,182200,1.3343,1.3343,1.3341,1.3341
GBPUSD,20250729,182300,1.3342,1.3342,1.3342,1.3342
GBPUSD,20250729,182400,1.3343,1.3343,1.3342,1.3343
GBPUSD,20250729,182500,1.3343,1.3343,1.3342,1.3342
GBPUSD,20250729,182600,1.3342,1.3342,1.3341,1.3341
GBPUSD,20250729,182700,1.3342,1.3342,1.3342,1.3342
GBPUSD,20250729,182800,1.3341,1.3341,1.3341,1.3341
GBPUSD,20250729,182900,1.3341,1.3341,1.3339,1.3339
GBPUSD,20250729,183000,1.3339,1.3340,1.3339,1.3340
GBPUSD,20250729,183100,1.3340,1.3340,1.3339,1.3339
GBPUSD,20250729,183200,1.3339,1.3339,1.3338,1.3339
GBPUSD,20250729,183300,1.3339,1.3339,1.3338,1.3338
GBPUSD,20250729,183400,1.3338,1.3338,1.3337,1.3337
GBPUSD,20250729,183500,1.3337,1.3338,1.3337,1.3338
GBPUSD,20250729,183600,1.3338,1.3339,1.3338,1.3339
GBPUSD,20250729,183700,1.3340,1.3342,1.3340,1.3342
GBPUSD,20250729,183800,1.3341,1.3342,1.3341,1.3342
GBPUSD,20250729,183900,1.3342,1.3342,1.3341,1.3341
GBPUSD,20250729,184000,1.3340,1.3342,1.3340,1.3342
GBPUSD,20250729,184100,1.3342,1.3343,1.3342,1.3342
GBPUSD,20250729,184200,1.3342,1.3342,1.3342,1.3342
GBPUSD,20250729,184300,1.3341,1.3341,1.3340,1.3340
GBPUSD,20250729,184400,1.3340,1.3342,1.3340,1.3342
GBPUSD,20250729,184500,1.3342,1.3342,1.3342,1.3342
GBPUSD,20250729,184600,1.3343,1.3345,1.3343,1.3345
GBPUSD,20250729,184700,1.3344,1.3345,1.3344,1.3344
GBPUSD,20250729,184800,1.3344,1.3345,1.3344,1.3344
GBPUSD,20250729,184900,1.3343,1.3343,1.3341,1.3341
GBPUSD,20250729,185000,1.3341,1.3341,1.3341,1.3341
GBPUSD,20250729,185100,1.3341,1.3341,1.3341,1.3341
GBPUSD,20250729,185200,1.3340,1.3340,1.3339,1.3339
GBPUSD,20250729,185300,1.3338,1.3339,1.3337,1.3339
GBPUSD,20250729,185400,1.3339,1.3340,1.3339,1.3340
GBPUSD,20250729,185500,1.3341,1.3341,1.3340,1.3340
GBPUSD,20250729,185600,1.3339,1.3339,1.3338,1.3338
GBPUSD,20250729,185700,1.3338,1.3338,1.3338,1.3338
GBPUSD,20250729,185800,1.3339,1.3339,1.3338,1.3338
GBPUSD,20250729,185900,1.3338,1.3339,1.3338,1.3338
GBPUSD,20250729,190000,1.3338,1.3338,1.3337,1.3337
GBPUSD,20250729,190100,1.3337,1.3337,1.3336,1.3336
GBPUSD,20250729,190200,1.3336,1.3336,1.3335,1.3336
GBPUSD,20250729,190300,1.3335,1.3339,1.3335,1.3338
GBPUSD,20250729,190400,1.3338,1.3338,1.3338,1.3338
GBPUSD,20250729,190500,1.3338,1.3338,1.3338,1.3338
GBPUSD,20250729,190600,1.3338,1.3338,1.3336,1.3336
GBPUSD,20250729,190700,1.3336,1.3338,1.3336,1.3338
GBPUSD,20250729,190800,1.3338,1.3338,1.3338,1.3338
GBPUSD,20250729,190900,1.3337,1.3337,1.3337,1.3337
GBPUSD,20250729,191000,1.3337,1.3337,1.3337,1.3337
GBPUSD,20250729,191100,1.3337,1.3340,1.3337,1.3340
GBPUSD,20250729,191200,1.3340,1.3340,1.3340,1.3340
GBPUSD,20250729,191300,1.3341,1.3341,1.3341,1.3341
GBPUSD,20250729,191400,1.3342,1.3342,1.3342,1.3342
GBPUSD,20250729,191500,1.3341,1.3342,1.3341,1.3342
GBPUSD,20250729,191600,1.3343,1.3343,1.3342,1.3343
GBPUSD,20250729,191700,1.3343,1.3344,1.3342,1.3344
GBPUSD,20250729,191800,1.3345,1.3349,1.3345,1.3349
GBPUSD,20250729,191900,1.3348,1.3350,1.3348,1.3349
GBPUSD,20250729,192000,1.3349,1.3349,1.3347,1.3347
GBPUSD,20250729,192100,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250729,192200,1.3348,1.3350,1.3348,1.3350
GBPUSD,20250729,192300,1.3351,1.3351,1.3349,1.3350
GBPUSD,20250729,192400,1.3349,1.3349,1.3348,1.3348
GBPUSD,20250729,192500,1.3349,1.3349,1.3348,1.3348
GBPUSD,20250729,192600,1.3347,1.3348,1.3347,1.3348
GBPUSD,20250729,192700,1.3347,1.3348,1.3347,1.3348
GBPUSD,20250729,192800,1.3348,1.3348,1.3346,1.3346
GBPUSD,20250729,192900,1.3346,1.3346,1.3345,1.3345
GBPUSD,20250729,193000,1.3345,1.3345,1.3345,1.3345
GBPUSD,20250729,193100,1.3344,1.3345,1.3344,1.3345
GBPUSD,20250729,193200,1.3344,1.3344,1.3343,1.3344
GBPUSD,20250729,193300,1.3344,1.3344,1.3343,1.3344
GBPUSD,20250729,193400,1.3344,1.3344,1.3343,1.3343
GBPUSD,20250729,193500,1.3343,1.3343,1.3342,1.3342
GBPUSD,20250729,193600,1.3342,1.3342,1.3341,1.3341
GBPUSD,20250729,193700,1.3341,1.3342,1.3341,1.3342
GBPUSD,20250729,193800,1.3342,1.3342,1.3341,1.3341
GBPUSD,20250729,193900,1.3340,1.3340,1.3338,1.3339
GBPUSD,20250729,194000,1.3340,1.3341,1.3340,1.3341
GBPUSD,20250729,194100,1.3341,1.3341,1.3341,1.3341
GBPUSD,20250729,194200,1.3340,1.3341,1.3340,1.3340
GBPUSD,20250729,194300,1.3339,1.3341,1.3339,1.3341
GBPUSD,20250729,194400,1.3340,1.3341,1.3339,1.3339
GBPUSD,20250729,194500,1.3340,1.3340,1.3339,1.3339
GBPUSD,20250729,194600,1.3340,1.3340,1.3340,1.3340
GBPUSD,20250729,194700,1.3339,1.3340,1.3339,1.3340
GBPUSD,20250729,194800,1.3340,1.3340,1.3340,1.3340
GBPUSD,20250729,194900,1.3340,1.3340,1.3339,1.3340
GBPUSD,20250729,195000,1.3339,1.3339,1.3339,1.3339
GBPUSD,20250729,195100,1.3339,1.3339,1.3339,1.3339
GBPUSD,20250729,195200,1.3339,1.3339,1.3338,1.3339
GBPUSD,20250729,195300,1.3339,1.3339,1.3338,1.3338
GBPUSD,20250729,195400,1.3338,1.3338,1.3338,1.3338
GBPUSD,20250729,195500,1.3338,1.3339,1.3338,1.3339
GBPUSD,20250729,195600,1.3339,1.3339,1.3339,1.3339
GBPUSD,20250729,195700,1.3338,1.3338,1.3337,1.3337
GBPUSD,20250729,195800,1.3337,1.3337,1.3336,1.3336
GBPUSD,20250729,195900,1.3336,1.3337,1.3336,1.3337
GBPUSD,20250729,200000,1.3337,1.3338,1.3337,1.3338
GBPUSD,20250729,200100,1.3338,1.3338,1.3338,1.3338
GBPUSD,20250729,200200,1.3337,1.3339,1.3337,1.3339
GBPUSD,20250729,200300,1.3339,1.3339,1.3338,1.3338
GBPUSD,20250729,200400,1.3337,1.3337,1.3336,1.3336
GBPUSD,20250729,200500,1.3335,1.3336,1.3335,1.3336
GBPUSD,20250729,200600,1.3337,1.3337,1.3336,1.3336
GBPUSD,20250729,200700,1.3337,1.3337,1.3334,1.3334
GBPUSD,20250729,200800,1.3334,1.3336,1.3334,1.3335
GBPUSD,20250729,200900,1.3335,1.3336,1.3335,1.3336
GBPUSD,20250729,201000,1.3336,1.3336,1.3336,1.3336
GBPUSD,20250729,201100,1.3335,1.3336,1.3335,1.3336
GBPUSD,20250729,201200,1.3336,1.3336,1.3336,1.3336
GBPUSD,20250729,201300,1.3336,1.3337,1.3336,1.3337
GBPUSD,20250729,201400,1.3337,1.3337,1.3337,1.3337
GBPUSD,20250729,201500,1.3337,1.3337,1.3336,1.3336
GBPUSD,20250729,201600,1.3337,1.3338,1.3337,1.3338
GBPUSD,20250729,201700,1.3338,1.3339,1.3338,1.3339
GBPUSD,20250729,201800,1.3339,1.3340,1.3339,1.3340
GBPUSD,20250729,201900,1.3340,1.3341,1.3340,1.3341
GBPUSD,20250729,202000,1.3340,1.3340,1.3340,1.3340
GBPUSD,20250729,202100,1.3340,1.3340,1.3340,1.3340
GBPUSD,20250729,202200,1.3340,1.3340,1.3340,1.3340
GBPUSD,20250729,202300,1.3340,1.3340,1.3340,1.3340
GBPUSD,20250729,202400,1.3340,1.3340,1.3339,1.3339
GBPUSD,20250729,202500,1.3339,1.3339,1.3339,1.3339
GBPUSD,20250729,202600,1.3338,1.3338,1.3338,1.3338
GBPUSD,20250729,202700,1.3338,1.3338,1.3338,1.3338
GBPUSD,20250729,202800,1.3338,1.3338,1.3338,1.3338
GBPUSD,20250729,202900,1.3338,1.3339,1.3338,1.3339
GBPUSD,20250729,203000,1.3339,1.3339,1.3339,1.3339
GBPUSD,20250729,203100,1.3339,1.3340,1.3339,1.3340
GBPUSD,20250729,203200,1.3340,1.3342,1.3340,1.3342
GBPUSD,20250729,203300,1.3342,1.3342,1.3342,1.3342
GBPUSD,20250729,203400,1.3342,1.3344,1.3342,1.3343
GBPUSD,20250729,203500,1.3343,1.3344,1.3343,1.3344
GBPUSD,20250729,203600,1.3344,1.3345,1.3344,1.3344
GBPUSD,20250729,203700,1.3344,1.3346,1.3344,1.3346
GBPUSD,20250729,203800,1.3346,1.3348,1.3346,1.3348
GBPUSD,20250729,203900,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250729,204000,1.3347,1.3348,1.3347,1.3348
GBPUSD,20250729,204100,1.3348,1.3350,1.3347,1.3350
GBPUSD,20250729,204200,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250729,204300,1.3350,1.3350,1.3349,1.3349
GBPUSD,20250729,204400,1.3350,1.3351,1.3350,1.3350
GBPUSD,20250729,204500,1.3350,1.3351,1.3350,1.3351
GBPUSD,20250729,204600,1.3352,1.3352,1.3351,1.3352
GBPUSD,20250729,204700,1.3352,1.3352,1.3351,1.3352
GBPUSD,20250729,204800,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250729,204900,1.3351,1.3352,1.3351,1.3351
GBPUSD,20250729,205000,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250729,205100,1.3351,1.3351,1.3350,1.3350
GBPUSD,20250729,205200,1.3351,1.3351,1.3350,1.3350
GBPUSD,20250729,205300,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250729,205400,1.3351,1.3351,1.3350,1.3350
GBPUSD,20250729,205500,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250729,205600,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250729,205700,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250729,205800,1.3351,1.3352,1.3351,1.3352
GBPUSD,20250729,205900,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250729,210000,1.3351,1.3353,1.3351,1.3353
GBPUSD,20250729,210100,1.3354,1.3354,1.3353,1.3353
GBPUSD,20250729,210200,1.3353,1.3353,1.3352,1.3352
GBPUSD,20250729,210300,1.3352,1.3353,1.3352,1.3352
GBPUSD,20250729,210400,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250729,210500,1.3352,1.3352,1.3351,1.3351
GBPUSD,20250729,210600,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250729,210700,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250729,210800,1.3352,1.3352,1.3351,1.3351
GBPUSD,20250729,210900,1.3352,1.3352,1.3351,1.3352
GBPUSD,20250729,211000,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250729,211100,1.3352,1.3352,1.3351,1.3352
GBPUSD,20250729,211200,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250729,211300,1.3352,1.3354,1.3352,1.3354
GBPUSD,20250729,211400,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250729,211500,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250729,211600,1.3354,1.3354,1.3353,1.3353
GBPUSD,20250729,211700,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250729,211800,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250729,211900,1.3352,1.3356,1.3352,1.3356
GBPUSD,20250729,212000,1.3356,1.3358,1.3356,1.3357
GBPUSD,20250729,212100,1.3357,1.3358,1.3357,1.3358
GBPUSD,20250729,212200,1.3359,1.3359,1.3358,1.3358
GBPUSD,20250729,212300,1.3358,1.3359,1.3356,1.3356
GBPUSD,20250729,212400,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250729,212500,1.3356,1.3358,1.3356,1.3357
GBPUSD,20250729,212600,1.3358,1.3359,1.3358,1.3359
GBPUSD,20250729,212700,1.3359,1.3361,1.3359,1.3361
GBPUSD,20250729,212800,1.3361,1.3362,1.3360,1.3360
GBPUSD,20250729,212900,1.3359,1.3360,1.3359,1.3360
GBPUSD,20250729,213000,1.3359,1.3360,1.3359,1.3360
GBPUSD,20250729,213100,1.3359,1.3360,1.3359,1.3360
GBPUSD,20250729,213200,1.3361,1.3361,1.3359,1.3359
GBPUSD,20250729,213300,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250729,213400,1.3358,1.3358,1.3357,1.3357
GBPUSD,20250729,213500,1.3357,1.3357,1.3356,1.3357
GBPUSD,20250729,213600,1.3357,1.3357,1.3356,1.3356
GBPUSD,20250729,213700,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250729,213800,1.3355,1.3356,1.3355,1.3355
GBPUSD,20250729,213900,1.3354,1.3355,1.3353,1.3355
GBPUSD,20250729,214000,1.3355,1.3356,1.3355,1.3356
GBPUSD,20250729,214100,1.3355,1.3356,1.3355,1.3356
GBPUSD,20250729,214200,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250729,214300,1.3356,1.3356,1.3355,1.3355
GBPUSD,20250729,214400,1.3355,1.3355,1.3354,1.3354
GBPUSD,20250729,214500,1.3354,1.3355,1.3354,1.3355
GBPUSD,20250729,214600,1.3355,1.3356,1.3355,1.3356
GBPUSD,20250729,214700,1.3356,1.3357,1.3356,1.3357
GBPUSD,20250729,214800,1.3357,1.3357,1.3356,1.3356
GBPUSD,20250729,214900,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250729,215000,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250729,215100,1.3356,1.3356,1.3355,1.3356
GBPUSD,20250729,215200,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250729,215300,1.3356,1.3357,1.3356,1.3357
GBPUSD,20250729,215400,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250729,215500,1.3358,1.3358,1.3357,1.3357
GBPUSD,20250729,215600,1.3358,1.3358,1.3356,1.3356
GBPUSD,20250729,215700,1.3356,1.3357,1.3356,1.3356
GBPUSD,20250729,215800,1.3356,1.3356,1.3355,1.3355
GBPUSD,20250729,215900,1.3356,1.3357,1.3356,1.3356
GBPUSD,20250729,220000,1.3356,1.3356,1.3355,1.3355
GBPUSD,20250729,220100,1.3355,1.3356,1.3355,1.3356
GBPUSD,20250729,220200,1.3356,1.3357,1.3356,1.3357
GBPUSD,20250729,220300,1.3358,1.3358,1.3355,1.3355
GBPUSD,20250729,220400,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250729,220500,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250729,220600,1.3356,1.3357,1.3356,1.3357
GBPUSD,20250729,220700,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250729,220800,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250729,220900,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250729,221000,1.3357,1.3357,1.3356,1.3356
GBPUSD,20250729,221100,1.3356,1.3356,1.3354,1.3354
GBPUSD,20250729,221200,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250729,221300,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250729,221400,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250729,221500,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250729,221600,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250729,221700,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250729,221800,1.3354,1.3355,1.3354,1.3355
GBPUSD,20250729,221900,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250729,222000,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250729,222100,1.3355,1.3355,1.3354,1.3354
GBPUSD,20250729,222200,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250729,222300,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250729,222400,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250729,222500,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250729,222600,1.3354,1.3354,1.3353,1.3353
GBPUSD,20250729,222700,1.3353,1.3354,1.3353,1.3354
GBPUSD,20250729,222800,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250729,222900,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250729,223000,1.3354,1.3354,1.3353,1.3353
GBPUSD,20250729,223100,1.3353,1.3353,1.3352,1.3353
GBPUSD,20250729,223200,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250729,223300,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250729,223400,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250729,223500,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250729,223600,1.3352,1.3352,1.3351,1.3351
GBPUSD,20250729,223700,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250729,223800,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250729,223900,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250729,224000,1.3350,1.3351,1.3350,1.3351
GBPUSD,20250729,224100,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250729,224200,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250729,224300,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250729,224400,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250729,224500,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250729,224600,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250729,224700,1.3349,1.3349,1.3348,1.3348
GBPUSD,20250729,224800,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250729,224900,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250729,225000,1.3348,1.3349,1.3348,1.3349
GBPUSD,20250729,225100,1.3348,1.3348,1.3347,1.3348
GBPUSD,20250729,225200,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250729,225300,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250729,225400,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250729,225500,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250729,225600,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250729,225700,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250729,225800,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250729,225900,1.3347,1.3348,1.3347,1.3348
GBPUSD,20250729,230000,1.3348,1.3350,1.3348,1.3350
GBPUSD,20250729,230100,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250729,230200,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250729,230300,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250729,230400,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250729,230500,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250729,230600,1.3349,1.3349,1.3347,1.3347
GBPUSD,20250729,230700,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250729,230800,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250729,230900,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250729,231000,1.3347,1.3349,1.3347,1.3349
GBPUSD,20250729,231100,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250729,231200,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250729,231300,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250729,231400,1.3348,1.3351,1.3348,1.3351
GBPUSD,20250729,231500,1.3351,1.3351,1.3347,1.3349
GBPUSD,20250729,231600,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250729,231700,1.3349,1.3352,1.3349,1.3352
GBPUSD,20250729,231800,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250729,231900,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250729,232000,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250729,232100,1.3352,1.3352,1.3350,1.3350
GBPUSD,20250729,232200,1.3350,1.3350,1.3348,1.3348
GBPUSD,20250729,232300,1.3349,1.3349,1.3348,1.3349
GBPUSD,20250729,232400,1.3349,1.3350,1.3348,1.3350
GBPUSD,20250729,232500,1.3350,1.3351,1.3349,1.3351
GBPUSD,20250729,232600,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250729,232700,1.3348,1.3349,1.3348,1.3349
GBPUSD,20250729,232800,1.3349,1.3350,1.3348,1.3349
GBPUSD,20250729,232900,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250729,233000,1.3348,1.3349,1.3347,1.3349
GBPUSD,20250729,233100,1.3350,1.3352,1.3350,1.3351
GBPUSD,20250729,233200,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250729,233300,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250729,233400,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250729,233500,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250729,233600,1.3353,1.3353,1.3350,1.3351
GBPUSD,20250729,233700,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250729,233800,1.3351,1.3351,1.3350,1.3351
GBPUSD,20250729,233900,1.3350,1.3351,1.3349,1.3351
GBPUSD,20250729,234000,1.3351,1.3352,1.3351,1.3352
GBPUSD,20250729,234100,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250729,234200,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250729,234300,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250729,234400,1.3355,1.3355,1.3353,1.3353
GBPUSD,20250729,234500,1.3352,1.3354,1.3352,1.3353
GBPUSD,20250729,234600,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250729,234700,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250729,234800,1.3352,1.3353,1.3352,1.3353
GBPUSD,20250729,234900,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250729,235000,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250729,235100,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250729,235200,1.3354,1.3354,1.3353,1.3353
GBPUSD,20250729,235300,1.3351,1.3352,1.3350,1.3350
GBPUSD,20250729,235400,1.3349,1.3350,1.3348,1.3349
GBPUSD,20250729,235500,1.3351,1.3351,1.3349,1.3350
GBPUSD,20250729,235600,1.3349,1.3354,1.3349,1.3354
GBPUSD,20250729,235700,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250729,235800,1.3351,1.3351,1.3345,1.3345
GBPUSD,20250729,235900,1.3345,1.3351,1.3345,1.3349
GBPUSD,20250730,000000,1.3349,1.3350,1.3347,1.3347
USDCHF,20250729,000100,0.8030,0.8034,0.8030,0.8034
USDCHF,20250729,000200,0.8034,0.8035,0.8034,0.8035
USDCHF,20250729,000300,0.8035,0.8035,0.8035,0.8035
USDCHF,20250729,000400,0.8034,0.8035,0.8034,0.8035
USDCHF,20250729,000500,0.8035,0.8035,0.8034,0.8034
USDCHF,20250729,000600,0.8033,0.8033,0.8033,0.8033
USDCHF,20250729,000700,0.8033,0.8033,0.8033,0.8033
USDCHF,20250729,000800,0.8033,0.8033,0.8033,0.8033
USDCHF,20250729,000900,0.8033,0.8033,0.8033,0.8033
USDCHF,20250729,001000,0.8033,0.8033,0.8033,0.8033
USDCHF,20250729,001100,0.8033,0.8033,0.8033,0.8033
USDCHF,20250729,001200,0.8033,0.8033,0.8033,0.8033
USDCHF,20250729,001300,0.8033,0.8034,0.8033,0.8034
USDCHF,20250729,001400,0.8034,0.8034,0.8034,0.8034
USDCHF,20250729,001500,0.8034,0.8034,0.8033,0.8033
USDCHF,20250729,001600,0.8034,0.8034,0.8034,0.8034
USDCHF,20250729,001700,0.8034,0.8034,0.8033,0.8033
USDCHF,20250729,001800,0.8034,0.8034,0.8034,0.8034
USDCHF,20250729,001900,0.8034,0.8034,0.8034,0.8034
USDCHF,20250729,002000,0.8034,0.8034,0.8034,0.8034
USDCHF,20250729,002100,0.8034,0.8034,0.8032,0.8032
USDCHF,20250729,002200,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,002300,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,002400,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,002500,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,002600,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,002700,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,002800,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,002900,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,003000,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,003100,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,003200,0.8033,0.8033,0.8033,0.8033
USDCHF,20250729,003300,0.8033,0.8033,0.8032,0.8032
USDCHF,20250729,003400,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,003500,0.8032,0.8032,0.8031,0.8032
USDCHF,20250729,003600,0.8031,0.8031,0.8031,0.8031
USDCHF,20250729,003700,0.8031,0.8032,0.8031,0.8032
USDCHF,20250729,003800,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,003900,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,004000,0.8032,0.8032,0.8031,0.8031
USDCHF,20250729,004100,0.8031,0.8031,0.8031,0.8031
USDCHF,20250729,004200,0.8031,0.8031,0.8031,0.8031
USDCHF,20250729,004300,0.8031,0.8031,0.8031,0.8031
USDCHF,20250729,004400,0.8031,0.8031,0.8031,0.8031
USDCHF,20250729,004500,0.8031,0.8032,0.8031,0.8032
USDCHF,20250729,004600,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,004700,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,004800,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,004900,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,005000,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,005100,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,005200,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,005300,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,005400,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,005500,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,005600,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,005700,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,005800,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,005900,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,010000,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,010100,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,010200,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,010300,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,010400,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,010500,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,010600,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,010700,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,010800,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,010900,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,011000,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,011100,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,011200,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,011300,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,011400,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,011500,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,011600,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,011700,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,011800,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,011900,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,012000,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,012100,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,012200,0.8032,0.8033,0.8032,0.8033
USDCHF,20250729,012300,0.8033,0.8033,0.8033,0.8033
USDCHF,20250729,012400,0.8033,0.8033,0.8033,0.8033
USDCHF,20250729,012500,0.8033,0.8033,0.8033,0.8033
USDCHF,20250729,012600,0.8033,0.8035,0.8033,0.8035
USDCHF,20250729,012700,0.8035,0.8035,0.8035,0.8035
USDCHF,20250729,012800,0.8035,0.8035,0.8035,0.8035
USDCHF,20250729,012900,0.8035,0.8035,0.8035,0.8035
USDCHF,20250729,013000,0.8035,0.8036,0.8035,0.8036
USDCHF,20250729,013100,0.8036,0.8036,0.8036,0.8036
USDCHF,20250729,013200,0.8036,0.8036,0.8036,0.8036
USDCHF,20250729,013300,0.8036,0.8036,0.8036,0.8036
USDCHF,20250729,013400,0.8036,0.8036,0.8036,0.8036
USDCHF,20250729,013500,0.8036,0.8036,0.8036,0.8036
USDCHF,20250729,013600,0.8036,0.8036,0.8036,0.8036
USDCHF,20250729,013700,0.8036,0.8036,0.8036,0.8036
USDCHF,20250729,013800,0.8036,0.8036,0.8036,0.8036
USDCHF,20250729,013900,0.8036,0.8036,0.8034,0.8034
USDCHF,20250729,014000,0.8034,0.8034,0.8034,0.8034
USDCHF,20250729,014100,0.8034,0.8034,0.8034,0.8034
USDCHF,20250729,014200,0.8034,0.8034,0.8034,0.8034
USDCHF,20250729,014300,0.8034,0.8034,0.8034,0.8034
USDCHF,20250729,014400,0.8034,0.8034,0.8034,0.8034
USDCHF,20250729,014500,0.8034,0.8034,0.8034,0.8034
USDCHF,20250729,014600,0.8034,0.8034,0.8033,0.8033
USDCHF,20250729,014700,0.8033,0.8034,0.8033,0.8034
USDCHF,20250729,014800,0.8033,0.8033,0.8033,0.8033
USDCHF,20250729,014900,0.8033,0.8033,0.8033,0.8033
USDCHF,20250729,015000,0.8033,0.8033,0.8033,0.8033
USDCHF,20250729,015100,0.8033,0.8033,0.8033,0.8033
USDCHF,20250729,015200,0.8033,0.8033,0.8032,0.8032
USDCHF,20250729,015300,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,015400,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,015500,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,015600,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,015700,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,015800,0.8033,0.8033,0.8032,0.8032
USDCHF,20250729,015900,0.8032,0.8032,0.8031,0.8031
USDCHF,20250729,020000,0.8031,0.8032,0.8031,0.8031
USDCHF,20250729,020100,0.8031,0.8031,0.8031,0.8031
USDCHF,20250729,020200,0.8031,0.8031,0.8031,0.8031
USDCHF,20250729,020300,0.8031,0.8031,0.8031,0.8031
USDCHF,20250729,020400,0.8031,0.8031,0.8031,0.8031
USDCHF,20250729,020500,0.8031,0.8032,0.8031,0.8032
USDCHF,20250729,020600,0.8032,0.8033,0.8032,0.8032
USDCHF,20250729,020700,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,020800,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,020900,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,021000,0.8032,0.8032,0.8031,0.8031
USDCHF,20250729,021100,0.8031,0.8032,0.8031,0.8032
USDCHF,20250729,021200,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,021300,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,021400,0.8032,0.8032,0.8031,0.8031
USDCHF,20250729,021500,0.8031,0.8031,0.8031,0.8031
USDCHF,20250729,021600,0.8030,0.8030,0.8030,0.8030
USDCHF,20250729,021700,0.8030,0.8030,0.8030,0.8030
USDCHF,20250729,021800,0.8031,0.8031,0.8031,0.8031
USDCHF,20250729,021900,0.8031,0.8031,0.8031,0.8031
USDCHF,20250729,022000,0.8031,0.8031,0.8031,0.8031
USDCHF,20250729,022100,0.8031,0.8032,0.8031,0.8032
USDCHF,20250729,022200,0.8031,0.8031,0.8031,0.8031
USDCHF,20250729,022300,0.8031,0.8032,0.8031,0.8032
USDCHF,20250729,022400,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,022500,0.8032,0.8033,0.8032,0.8033
USDCHF,20250729,022600,0.8033,0.8034,0.8033,0.8034
USDCHF,20250729,022700,0.8034,0.8034,0.8034,0.8034
USDCHF,20250729,022800,0.8034,0.8035,0.8034,0.8035
USDCHF,20250729,022900,0.8035,0.8035,0.8035,0.8035
USDCHF,20250729,023000,0.8035,0.8035,0.8035,0.8035
USDCHF,20250729,023100,0.8035,0.8035,0.8035,0.8035
USDCHF,20250729,023200,0.8035,0.8035,0.8033,0.8033
USDCHF,20250729,023300,0.8033,0.8033,0.8033,0.8033
USDCHF,20250729,023400,0.8033,0.8033,0.8033,0.8033
USDCHF,20250729,023500,0.8033,0.8033,0.8032,0.8033
USDCHF,20250729,023600,0.8033,0.8034,0.8033,0.8034
USDCHF,20250729,023700,0.8034,0.8034,0.8034,0.8034
USDCHF,20250729,023800,0.8034,0.8035,0.8034,0.8034
USDCHF,20250729,023900,0.8034,0.8035,0.8034,0.8035
USDCHF,20250729,024000,0.8035,0.8035,0.8034,0.8034
USDCHF,20250729,024100,0.8034,0.8034,0.8034,0.8034
USDCHF,20250729,024200,0.8034,0.8034,0.8034,0.8034
USDCHF,20250729,024300,0.8034,0.8034,0.8033,0.8033
USDCHF,20250729,024400,0.8033,0.8033,0.8033,0.8033
USDCHF,20250729,024500,0.8033,0.8033,0.8033,0.8033
USDCHF,20250729,024600,0.8033,0.8033,0.8033,0.8033
USDCHF,20250729,024700,0.8033,0.8033,0.8033,0.8033
USDCHF,20250729,024800,0.8034,0.8034,0.8034,0.8034
USDCHF,20250729,024900,0.8034,0.8034,0.8034,0.8034
USDCHF,20250729,025000,0.8034,0.8034,0.8034,0.8034
USDCHF,20250729,025100,0.8034,0.8034,0.8034,0.8034
USDCHF,20250729,025200,0.8034,0.8034,0.8034,0.8034
USDCHF,20250729,025300,0.8034,0.8034,0.8034,0.8034
USDCHF,20250729,025400,0.8034,0.8034,0.8033,0.8033
USDCHF,20250729,025500,0.8033,0.8034,0.8033,0.8034
USDCHF,20250729,025600,0.8034,0.8034,0.8034,0.8034
USDCHF,20250729,025700,0.8034,0.8035,0.8034,0.8035
USDCHF,20250729,025800,0.8035,0.8035,0.8035,0.8035
USDCHF,20250729,025900,0.8036,0.8036,0.8036,0.8036
USDCHF,20250729,030000,0.8036,0.8037,0.8036,0.8036
USDCHF,20250729,030100,0.8036,0.8036,0.8036,0.8036
USDCHF,20250729,030200,0.8036,0.8036,0.8036,0.8036
USDCHF,20250729,030300,0.8036,0.8036,0.8036,0.8036
USDCHF,20250729,030400,0.8036,0.8036,0.8036,0.8036
USDCHF,20250729,030500,0.8036,0.8036,0.8036,0.8036
USDCHF,20250729,030600,0.8035,0.8035,0.8035,0.8035
USDCHF,20250729,030700,0.8035,0.8035,0.8035,0.8035
USDCHF,20250729,030800,0.8035,0.8035,0.8035,0.8035
USDCHF,20250729,030900,0.8035,0.8035,0.8035,0.8035
USDCHF,20250729,031000,0.8035,0.8035,0.8034,0.8034
USDCHF,20250729,031100,0.8034,0.8034,0.8033,0.8033
USDCHF,20250729,031200,0.8033,0.8033,0.8033,0.8033
USDCHF,20250729,031300,0.8033,0.8033,0.8033,0.8033
USDCHF,20250729,031400,0.8033,0.8034,0.8033,0.8034
USDCHF,20250729,031500,0.8034,0.8034,0.8034,0.8034
USDCHF,20250729,031600,0.8034,0.8034,0.8034,0.8034
USDCHF,20250729,031700,0.8033,0.8033,0.8032,0.8032
USDCHF,20250729,031800,0.8031,0.8032,0.8031,0.8032
USDCHF,20250729,031900,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,032000,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,032100,0.8032,0.8032,0.8031,0.8031
USDCHF,20250729,032200,0.8031,0.8031,0.8031,0.8031
USDCHF,20250729,032300,0.8030,0.8030,0.8030,0.8030
USDCHF,20250729,032400,0.8030,0.8030,0.8030,0.8030
USDCHF,20250729,032500,0.8030,0.8030,0.8030,0.8030
USDCHF,20250729,032600,0.8031,0.8032,0.8031,0.8032
USDCHF,20250729,032700,0.8032,0.8034,0.8032,0.8034
USDCHF,20250729,032800,0.8034,0.8034,0.8034,0.8034
USDCHF,20250729,032900,0.8034,0.8034,0.8033,0.8033
USDCHF,20250729,033000,0.8033,0.8033,0.8033,0.8033
USDCHF,20250729,033100,0.8033,0.8033,0.8032,0.8032
USDCHF,20250729,033200,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,033300,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,033400,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,033500,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,033600,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,033700,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,033800,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,033900,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,034000,0.8031,0.8031,0.8030,0.8030
USDCHF,20250729,034100,0.8030,0.8030,0.8030,0.8030
USDCHF,20250729,034200,0.8030,0.8030,0.8029,0.8029
USDCHF,20250729,034300,0.8029,0.8029,0.8029,0.8029
USDCHF,20250729,034400,0.8029,0.8029,0.8029,0.8029
USDCHF,20250729,034500,0.8029,0.8029,0.8029,0.8029
USDCHF,20250729,034600,0.8029,0.8029,0.8028,0.8028
USDCHF,20250729,034700,0.8028,0.8028,0.8027,0.8027
USDCHF,20250729,034800,0.8027,0.8027,0.8027,0.8027
USDCHF,20250729,034900,0.8028,0.8028,0.8028,0.8028
USDCHF,20250729,035000,0.8028,0.8028,0.8028,0.8028
USDCHF,20250729,035100,0.8028,0.8029,0.8028,0.8029
USDCHF,20250729,035200,0.8029,0.8029,0.8029,0.8029
USDCHF,20250729,035300,0.8029,0.8029,0.8029,0.8029
USDCHF,20250729,035400,0.8029,0.8030,0.8029,0.8030
USDCHF,20250729,035500,0.8031,0.8031,0.8031,0.8031
USDCHF,20250729,035600,0.8031,0.8031,0.8031,0.8031
USDCHF,20250729,035700,0.8031,0.8032,0.8031,0.8032
USDCHF,20250729,035800,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,035900,0.8031,0.8031,0.8031,0.8031
USDCHF,20250729,040000,0.8031,0.8032,0.8031,0.8031
USDCHF,20250729,040100,0.8031,0.8031,0.8030,0.8030
USDCHF,20250729,040200,0.8030,0.8030,0.8030,0.8030
USDCHF,20250729,040300,0.8029,0.8029,0.8029,0.8029
USDCHF,20250729,040400,0.8029,0.8029,0.8029,0.8029
USDCHF,20250729,040500,0.8029,0.8029,0.8029,0.8029
USDCHF,20250729,040600,0.8029,0.8029,0.8029,0.8029
USDCHF,20250729,040700,0.8029,0.8029,0.8029,0.8029
USDCHF,20250729,040800,0.8029,0.8029,0.8029,0.8029
USDCHF,20250729,040900,0.8029,0.8029,0.8029,0.8029
USDCHF,20250729,041000,0.8029,0.8029,0.8029,0.8029
USDCHF,20250729,041100,0.8029,0.8029,0.8029,0.8029
USDCHF,20250729,041200,0.8029,0.8029,0.8028,0.8028
USDCHF,20250729,041300,0.8028,0.8029,0.8028,0.8029
USDCHF,20250729,041400,0.8028,0.8028,0.8028,0.8028
USDCHF,20250729,041500,0.8028,0.8028,0.8028,0.8028
USDCHF,20250729,041600,0.8028,0.8028,0.8027,0.8028
USDCHF,20250729,041700,0.8028,0.8028,0.8028,0.8028
USDCHF,20250729,041800,0.8028,0.8028,0.8028,0.8028
USDCHF,20250729,041900,0.8028,0.8028,0.8028,0.8028
USDCHF,20250729,042000,0.8028,0.8028,0.8028,0.8028
USDCHF,20250729,042100,0.8028,0.8028,0.8028,0.8028
USDCHF,20250729,042200,0.8028,0.8028,0.8027,0.8027
USDCHF,20250729,042300,0.8027,0.8028,0.8027,0.8028
USDCHF,20250729,042400,0.8028,0.8028,0.8028,0.8028
USDCHF,20250729,042500,0.8028,0.8028,0.8026,0.8026
USDCHF,20250729,042600,0.8026,0.8027,0.8026,0.8027
USDCHF,20250729,042700,0.8026,0.8026,0.8026,0.8026
USDCHF,20250729,042800,0.8026,0.8026,0.8025,0.8025
USDCHF,20250729,042900,0.8025,0.8025,0.8024,0.8025
USDCHF,20250729,043000,0.8025,0.8025,0.8025,0.8025
USDCHF,20250729,043100,0.8025,0.8025,0.8024,0.8024
USDCHF,20250729,043200,0.8024,0.8024,0.8023,0.8023
USDCHF,20250729,043300,0.8023,0.8023,0.8023,0.8023
USDCHF,20250729,043400,0.8023,0.8024,0.8023,0.8024
USDCHF,20250729,043500,0.8024,0.8024,0.8024,0.8024
USDCHF,20250729,043600,0.8024,0.8024,0.8024,0.8024
USDCHF,20250729,043700,0.8024,0.8025,0.8024,0.8025
USDCHF,20250729,043800,0.8025,0.8025,0.8025,0.8025
USDCHF,20250729,043900,0.8025,0.8025,0.8025,0.8025
USDCHF,20250729,044000,0.8025,0.8025,0.8025,0.8025
USDCHF,20250729,044100,0.8025,0.8025,0.8025,0.8025
USDCHF,20250729,044200,0.8025,0.8026,0.8025,0.8026
USDCHF,20250729,044300,0.8027,0.8027,0.8026,0.8027
USDCHF,20250729,044400,0.8028,0.8028,0.8027,0.8027
USDCHF,20250729,044500,0.8027,0.8027,0.8027,0.8027
USDCHF,20250729,044600,0.8027,0.8027,0.8027,0.8027
USDCHF,20250729,044700,0.8027,0.8027,0.8027,0.8027
USDCHF,20250729,044800,0.8027,0.8027,0.8026,0.8026
USDCHF,20250729,044900,0.8027,0.8028,0.8027,0.8027
USDCHF,20250729,045000,0.8027,0.8027,0.8027,0.8027
USDCHF,20250729,045100,0.8027,0.8027,0.8027,0.8027
USDCHF,20250729,045200,0.8027,0.8027,0.8027,0.8027
USDCHF,20250729,045300,0.8027,0.8027,0.8027,0.8027
USDCHF,20250729,045400,0.8027,0.8027,0.8026,0.8026
USDCHF,20250729,045500,0.8026,0.8026,0.8026,0.8026
USDCHF,20250729,045600,0.8026,0.8026,0.8026,0.8026
USDCHF,20250729,045700,0.8026,0.8027,0.8026,0.8027
USDCHF,20250729,045800,0.8027,0.8028,0.8027,0.8028
USDCHF,20250729,045900,0.8027,0.8027,0.8027,0.8027
USDCHF,20250729,050000,0.8027,0.8027,0.8027,0.8027
USDCHF,20250729,050100,0.8027,0.8027,0.8027,0.8027
USDCHF,20250729,050200,0.8027,0.8027,0.8026,0.8026
USDCHF,20250729,050300,0.8026,0.8026,0.8026,0.8026
USDCHF,20250729,050400,0.8026,0.8027,0.8026,0.8027
USDCHF,20250729,050500,0.8027,0.8027,0.8027,0.8027
USDCHF,20250729,050600,0.8027,0.8028,0.8027,0.8027
USDCHF,20250729,050700,0.8027,0.8027,0.8026,0.8026
USDCHF,20250729,050800,0.8027,0.8027,0.8027,0.8027
USDCHF,20250729,050900,0.8027,0.8028,0.8027,0.8028
USDCHF,20250729,051000,0.8027,0.8027,0.8027,0.8027
USDCHF,20250729,051100,0.8027,0.8027,0.8027,0.8027
USDCHF,20250729,051200,0.8027,0.8027,0.8027,0.8027
USDCHF,20250729,051300,0.8027,0.8027,0.8027,0.8027
USDCHF,20250729,051400,0.8027,0.8028,0.8027,0.8028
USDCHF,20250729,051500,0.8028,0.8028,0.8028,0.8028
USDCHF,20250729,051600,0.8028,0.8028,0.8028,0.8028
USDCHF,20250729,051700,0.8028,0.8028,0.8028,0.8028
USDCHF,20250729,051800,0.8028,0.8029,0.8028,0.8029
USDCHF,20250729,051900,0.8029,0.8029,0.8029,0.8029
USDCHF,20250729,052000,0.8030,0.8030,0.8030,0.8030
USDCHF,20250729,052100,0.8030,0.8030,0.8029,0.8029
USDCHF,20250729,052200,0.8029,0.8030,0.8029,0.8030
USDCHF,20250729,052300,0.8030,0.8030,0.8030,0.8030
USDCHF,20250729,052400,0.8030,0.8030,0.8030,0.8030
USDCHF,20250729,052500,0.8030,0.8030,0.8030,0.8030
USDCHF,20250729,052600,0.8030,0.8030,0.8030,0.8030
USDCHF,20250729,052700,0.8030,0.8030,0.8030,0.8030
USDCHF,20250729,052800,0.8030,0.8030,0.8030,0.8030
USDCHF,20250729,052900,0.8030,0.8030,0.8030,0.8030
USDCHF,20250729,053000,0.8030,0.8030,0.8030,0.8030
USDCHF,20250729,053100,0.8031,0.8031,0.8031,0.8031
USDCHF,20250729,053200,0.8031,0.8031,0.8030,0.8031
USDCHF,20250729,053300,0.8031,0.8031,0.8031,0.8031
USDCHF,20250729,053400,0.8031,0.8032,0.8031,0.8032
USDCHF,20250729,053500,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,053600,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,053700,0.8032,0.8034,0.8032,0.8034
USDCHF,20250729,053800,0.8034,0.8034,0.8034,0.8034
USDCHF,20250729,053900,0.8034,0.8034,0.8034,0.8034
USDCHF,20250729,054000,0.8034,0.8034,0.8033,0.8033
USDCHF,20250729,054100,0.8033,0.8033,0.8033,0.8033
USDCHF,20250729,054200,0.8033,0.8033,0.8033,0.8033
USDCHF,20250729,054300,0.8033,0.8033,0.8033,0.8033
USDCHF,20250729,054400,0.8033,0.8033,0.8033,0.8033
USDCHF,20250729,054500,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,054600,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,054700,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,054800,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,054900,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,055000,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,055100,0.8032,0.8032,0.8032,0.8032
USDCHF,20250729,055200,0.8032,0.8034,0.8032,0.8034
USDCHF,20250729,055300,0.8034,0.8034,0.8034,0.8034
USDCHF,20250729,055400,0.8034,0.8035,0.8034,0.8035
USDCHF,20250729,055500,0.8035,0.8035,0.8034,0.8034
USDCHF,20250729,055600,0.8034,0.8034,0.8034,0.8034
USDCHF,20250729,055700,0.8034,0.8034,0.8034,0.8034
USDCHF,20250729,055800,0.8034,0.8035,0.8034,0.8035
USDCHF,20250729,055900,0.8034,0.8034,0.8034,0.8034
USDCHF,20250729,060000,0.8034,0.8034,0.8034,0.8034
USDCHF,20250729,060100,0.8034,0.8035,0.8034,0.8035
USDCHF,20250729,060200,0.8035,0.8035,0.8035,0.8035
USDCHF,20250729,060300,0.8035,0.8035,0.8035,0.8035
USDCHF,20250729,060400,0.8035,0.8035,0.8035,0.8035
USDCHF,20250729,060500,0.8035,0.8035,0.8035,0.8035
USDCHF,20250729,060600,0.8035,0.8035,0.8035,0.8035
USDCHF,20250729,060700,0.8035,0.8035,0.8035,0.8035
USDCHF,20250729,060800,0.8035,0.8035,0.8035,0.8035
USDCHF,20250729,060900,0.8035,0.8036,0.8035,0.8036
USDCHF,20250729,061000,0.8036,0.8036,0.8036,0.8036
USDCHF,20250729,061100,0.8036,0.8036,0.8036,0.8036
USDCHF,20250729,061200,0.8036,0.8037,0.8036,0.8037
USDCHF,20250729,061300,0.8037,0.8037,0.8037,0.8037
USDCHF,20250729,061400,0.8037,0.8037,0.8037,0.8037
USDCHF,20250729,061500,0.8037,0.8037,0.8037,0.8037
USDCHF,20250729,061600,0.8037,0.8037,0.8037,0.8037
USDCHF,20250729,061700,0.8037,0.8037,0.8037,0.8037
USDCHF,20250729,061800,0.8037,0.8038,0.8037,0.8038
USDCHF,20250729,061900,0.8038,0.8040,0.8038,0.8040
USDCHF,20250729,062000,0.8040,0.8040,0.8040,0.8040
USDCHF,20250729,062100,0.8040,0.8040,0.8038,0.8038
USDCHF,20250729,062200,0.8038,0.8038,0.8038,0.8038
USDCHF,20250729,062300,0.8037,0.8038,0.8037,0.8038
USDCHF,20250729,062400,0.8038,0.8038,0.8038,0.8038
USDCHF,20250729,062500,0.8038,0.8038,0.8038,0.8038
USDCHF,20250729,062600,0.8038,0.8038,0.8038,0.8038
USDCHF,20250729,062700,0.8038,0.8039,0.8038,0.8039
USDCHF,20250729,062800,0.8039,0.8039,0.8039,0.8039
USDCHF,20250729,062900,0.8040,0.8040,0.8040,0.8040
USDCHF,20250729,063000,0.8040,0.8040,0.8039,0.8039
USDCHF,20250729,063100,0.8039,0.8039,0.8039,0.8039
USDCHF,20250729,063200,0.8039,0.8039,0.8039,0.8039
USDCHF,20250729,063300,0.8039,0.8040,0.8039,0.8040
USDCHF,20250729,063400,0.8040,0.8040,0.8040,0.8040
USDCHF,20250729,063500,0.8040,0.8040,0.8040,0.8040
USDCHF,20250729,063600,0.8040,0.8040,0.8040,0.8040
USDCHF,20250729,063700,0.8040,0.8040,0.8040,0.8040
USDCHF,20250729,063800,0.8040,0.8040,0.8040,0.8040
USDCHF,20250729,063900,0.8040,0.8040,0.8040,0.8040
USDCHF,20250729,064000,0.8040,0.8040,0.8038,0.8038
USDCHF,20250729,064100,0.8038,0.8038,0.8038,0.8038
USDCHF,20250729,064200,0.8038,0.8038,0.8038,0.8038
USDCHF,20250729,064300,0.8038,0.8038,0.8038,0.8038
USDCHF,20250729,064400,0.8038,0.8038,0.8038,0.8038
USDCHF,20250729,064500,0.8038,0.8038,0.8038,0.8038
USDCHF,20250729,064600,0.8038,0.8038,0.8038,0.8038
USDCHF,20250729,064700,0.8038,0.8038,0.8038,0.8038
USDCHF,20250729,064800,0.8038,0.8038,0.8038,0.8038
USDCHF,20250729,064900,0.8038,0.8038,0.8038,0.8038
USDCHF,20250729,065000,0.8037,0.8038,0.8037,0.8038
USDCHF,20250729,065100,0.8038,0.8038,0.8038,0.8038
USDCHF,20250729,065200,0.8038,0.8038,0.8037,0.8037
USDCHF,20250729,065300,0.8037,0.8037,0.8036,0.8037
USDCHF,20250729,065400,0.8037,0.8037,0.8037,0.8037
USDCHF,20250729,065500,0.8037,0.8037,0.8037,0.8037
USDCHF,20250729,065600,0.8036,0.8036,0.8035,0.8035
USDCHF,20250729,065700,0.8035,0.8035,0.8035,0.8035
USDCHF,20250729,065800,0.8035,0.8035,0.8035,0.8035
USDCHF,20250729,065900,0.8034,0.8035,0.8034,0.8035
USDCHF,20250729,070000,0.8035,0.8035,0.8035,0.8035
USDCHF,20250729,070100,0.8035,0.8036,0.8035,0.8036
USDCHF,20250729,070200,0.8036,0.8036,0.8036,0.8036
USDCHF,20250729,070300,0.8036,0.8036,0.8036,0.8036
USDCHF,20250729,070400,0.8036,0.8037,0.8036,0.8037
USDCHF,20250729,070500,0.8037,0.8038,0.8037,0.8037
USDCHF,20250729,070600,0.8037,0.8037,0.8037,0.8037
USDCHF,20250729,070700,0.8037,0.8037,0.8037,0.8037
USDCHF,20250729,070800,0.8037,0.8037,0.8036,0.8036
USDCHF,20250729,070900,0.8036,0.8036,0.8036,0.8036
USDCHF,20250729,071000,0.8036,0.8036,0.8036,0.8036
USDCHF,20250729,071100,0.8036,0.8036,0.8036,0.8036
USDCHF,20250729,071200,0.8036,0.8037,0.8036,0.8037
USDCHF,20250729,071300,0.8037,0.8037,0.8037,0.8037
USDCHF,20250729,071400,0.8037,0.8037,0.8037,0.8037
USDCHF,20250729,071500,0.8037,0.8037,0.8037,0.8037
USDCHF,20250729,071600,0.8037,0.8037,0.8037,0.8037
USDCHF,20250729,071700,0.8037,0.8037,0.8037,0.8037
USDCHF,20250729,071800,0.8037,0.8037,0.8037,0.8037
USDCHF,20250729,071900,0.8037,0.8037,0.8037,0.8037
USDCHF,20250729,072000,0.8037,0.8037,0.8037,0.8037
USDCHF,20250729,072100,0.8037,0.8037,0.8036,0.8036
USDCHF,20250729,072200,0.8036,0.8036,0.8036,0.8036
USDCHF,20250729,072300,0.8036,0.8036,0.8035,0.8035
USDCHF,20250729,072400,0.8035,0.8035,0.8035,0.8035
USDCHF,20250729,072500,0.8035,0.8035,0.8035,0.8035
USDCHF,20250729,072600,0.8034,0.8034,0.8034,0.8034
USDCHF,20250729,072700,0.8035,0.8035,0.8035,0.8035
USDCHF,20250729,072800,0.8035,0.8035,0.8035,0.8035
USDCHF,20250729,072900,0.8035,0.8035,0.8035,0.8035
USDCHF,20250729,073000,0.8035,0.8035,0.8035,0.8035
USDCHF,20250729,073100,0.8035,0.8035,0.8035,0.8035
USDCHF,20250729,073200,0.8035,0.8035,0.8035,0.8035
USDCHF,20250729,073300,0.8035,0.8036,0.8035,0.8036
USDCHF,20250729,073400,0.8036,0.8036,0.8035,0.8035
USDCHF,20250729,073500,0.8035,0.8035,0.8034,0.8034
USDCHF,20250729,073600,0.8034,0.8034,0.8034,0.8034
USDCHF,20250729,073700,0.8034,0.8035,0.8034,0.8034
USDCHF,20250729,073800,0.8035,0.8035,0.8035,0.8035
USDCHF,20250729,073900,0.8035,0.8035,0.8035,0.8035
USDCHF,20250729,074000,0.8035,0.8035,0.8035,0.8035
USDCHF,20250729,074100,0.8035,0.8035,0.8035,0.8035
USDCHF,20250729,074200,0.8035,0.8036,0.8035,0.8036
USDCHF,20250729,074300,0.8036,0.8036,0.8036,0.8036
USDCHF,20250729,074400,0.8036,0.8036,0.8036,0.8036
USDCHF,20250729,074500,0.8035,0.8035,0.8035,0.8035
USDCHF,20250729,074600,0.8035,0.8036,0.8035,0.8036
USDCHF,20250729,074700,0.8036,0.8036,0.8036,0.8036
USDCHF,20250729,074800,0.8036,0.8036,0.8036,0.8036
USDCHF,20250729,074900,0.8036,0.8036,0.8036,0.8036
USDCHF,20250729,075000,0.8036,0.8036,0.8036,0.8036
USDCHF,20250729,075100,0.8036,0.8037,0.8036,0.8037
USDCHF,20250729,075200,0.8036,0.8036,0.8036,0.8036
USDCHF,20250729,075300,0.8036,0.8036,0.8036,0.8036
USDCHF,20250729,075400,0.8036,0.8037,0.8036,0.8037
USDCHF,20250729,075500,0.8037,0.8039,0.8037,0.8039
USDCHF,20250729,075600,0.8039,0.8040,0.8039,0.8040
USDCHF,20250729,075700,0.8039,0.8039,0.8039,0.8039
USDCHF,20250729,075800,0.8038,0.8039,0.8038,0.8039
USDCHF,20250729,075900,0.8039,0.8039,0.8039,0.8039
USDCHF,20250729,080000,0.8039,0.8039,0.8039,0.8039
USDCHF,20250729,080100,0.8040,0.8041,0.8040,0.8041
USDCHF,20250729,080200,0.8041,0.8041,0.8041,0.8041
USDCHF,20250729,080300,0.8041,0.8043,0.8041,0.8043
USDCHF,20250729,080400,0.8043,0.8043,0.8042,0.8042
USDCHF,20250729,080500,0.8042,0.8042,0.8042,0.8042
USDCHF,20250729,080600,0.8042,0.8043,0.8042,0.8043
USDCHF,20250729,080700,0.8043,0.8043,0.8041,0.8041
USDCHF,20250729,080800,0.8040,0.8041,0.8040,0.8040
USDCHF,20250729,080900,0.8040,0.8040,0.8039,0.8039
USDCHF,20250729,081000,0.8038,0.8039,0.8038,0.8039
USDCHF,20250729,081100,0.8040,0.8040,0.8039,0.8039
USDCHF,20250729,081200,0.8040,0.8041,0.8040,0.8040
USDCHF,20250729,081300,0.8040,0.8040,0.8039,0.8039
USDCHF,20250729,081400,0.8039,0.8039,0.8037,0.8037
USDCHF,20250729,081500,0.8036,0.8037,0.8036,0.8037
USDCHF,20250729,081600,0.8037,0.8038,0.8037,0.8038
USDCHF,20250729,081700,0.8038,0.8038,0.8038,0.8038
USDCHF,20250729,081800,0.8038,0.8038,0.8038,0.8038
USDCHF,20250729,081900,0.8039,0.8039,0.8039,0.8039
USDCHF,20250729,082000,0.8039,0.8039,0.8039,0.8039
USDCHF,20250729,082100,0.8039,0.8039,0.8038,0.8038
USDCHF,20250729,082200,0.8037,0.8037,0.8036,0.8037
USDCHF,20250729,082300,0.8037,0.8038,0.8037,0.8038
USDCHF,20250729,082400,0.8038,0.8038,0.8038,0.8038
USDCHF,20250729,082500,0.8039,0.8039,0.8038,0.8038
USDCHF,20250729,082600,0.8038,0.8041,0.8038,0.8041
USDCHF,20250729,082700,0.8041,0.8042,0.8041,0.8042
USDCHF,20250729,082800,0.8043,0.8043,0.8043,0.8043
USDCHF,20250729,082900,0.8043,0.8043,0.8042,0.8042
USDCHF,20250729,083000,0.8043,0.8044,0.8043,0.8044
USDCHF,20250729,083100,0.8045,0.8045,0.8045,0.8045
USDCHF,20250729,083200,0.8045,0.8045,0.8045,0.8045
USDCHF,20250729,083300,0.8045,0.8045,0.8045,0.8045
USDCHF,20250729,083400,0.8045,0.8047,0.8045,0.8047
USDCHF,20250729,083500,0.8048,0.8052,0.8048,0.8050
USDCHF,20250729,083600,0.8049,0.8051,0.8049,0.8051
USDCHF,20250729,083700,0.8052,0.8053,0.8052,0.8052
USDCHF,20250729,083800,0.8052,0.8052,0.8050,0.8051
USDCHF,20250729,083900,0.8051,0.8051,0.8051,0.8051
USDCHF,20250729,084000,0.8050,0.8051,0.8050,0.8051
USDCHF,20250729,084100,0.8050,0.8051,0.8050,0.8051
USDCHF,20250729,084200,0.8051,0.8052,0.8050,0.8050
USDCHF,20250729,084300,0.8050,0.8050,0.8049,0.8049
USDCHF,20250729,084400,0.8049,0.8049,0.8049,0.8049
USDCHF,20250729,084500,0.8048,0.8048,0.8047,0.8048
USDCHF,20250729,084600,0.8048,0.8048,0.8047,0.8047
USDCHF,20250729,084700,0.8047,0.8047,0.8047,0.8047
USDCHF,20250729,084800,0.8047,0.8049,0.8047,0.8049
USDCHF,20250729,084900,0.8049,0.8050,0.8048,0.8050
USDCHF,20250729,085000,0.8050,0.8050,0.8050,0.8050
USDCHF,20250729,085100,0.8051,0.8051,0.8051,0.8051
USDCHF,20250729,085200,0.8050,0.8050,0.8049,0.8049
USDCHF,20250729,085300,0.8048,0.8048,0.8048,0.8048
USDCHF,20250729,085400,0.8048,0.8050,0.8048,0.8050
USDCHF,20250729,085500,0.8051,0.8051,0.8050,0.8051
USDCHF,20250729,085600,0.8052,0.8058,0.8052,0.8057
USDCHF,20250729,085700,0.8056,0.8057,0.8055,0.8057
USDCHF,20250729,085800,0.8057,0.8062,0.8057,0.8062
USDCHF,20250729,085900,0.8061,0.8063,0.8061,0.8062
USDCHF,20250729,090000,0.8063,0.8064,0.8062,0.8064
USDCHF,20250729,090100,0.8063,0.8064,0.8057,0.8057
USDCHF,20250729,090200,0.8057,0.8060,0.8057,0.8060
USDCHF,20250729,090300,0.8060,0.8061,0.8059,0.8059
USDCHF,20250729,090400,0.8059,0.8059,0.8059,0.8059
USDCHF,20250729,090500,0.8058,0.8060,0.8058,0.8059
USDCHF,20250729,090600,0.8059,0.8059,0.8057,0.8057
USDCHF,20250729,090700,0.8057,0.8057,0.8057,0.8057
USDCHF,20250729,090800,0.8058,0.8061,0.8058,0.8061
USDCHF,20250729,090900,0.8061,0.8061,0.8060,0.8060
USDCHF,20250729,091000,0.8061,0.8062,0.8061,0.8062
USDCHF,20250729,091100,0.8063,0.8067,0.8063,0.8065
USDCHF,20250729,091200,0.8066,0.8066,0.8063,0.8063
USDCHF,20250729,091300,0.8062,0.8065,0.8062,0.8065
USDCHF,20250729,091400,0.8065,0.8066,0.8065,0.8066
USDCHF,20250729,091500,0.8067,0.8069,0.8067,0.8067
USDCHF,20250729,091600,0.8068,0.8069,0.8068,0.8069
USDCHF,20250729,091700,0.8069,0.8069,0.8066,0.8066
USDCHF,20250729,091800,0.8066,0.8066,0.8066,0.8066
USDCHF,20250729,091900,0.8066,0.8066,0.8066,0.8066
USDCHF,20250729,092000,0.8065,0.8066,0.8065,0.8065
USDCHF,20250729,092100,0.8064,0.8064,0.8063,0.8063
USDCHF,20250729,092200,0.8063,0.8064,0.8063,0.8064
USDCHF,20250729,092300,0.8064,0.8064,0.8064,0.8064
USDCHF,20250729,092400,0.8063,0.8063,0.8061,0.8061
USDCHF,20250729,092500,0.8062,0.8062,0.8062,0.8062
USDCHF,20250729,092600,0.8062,0.8062,0.8061,0.8061
USDCHF,20250729,092700,0.8062,0.8062,0.8062,0.8062
USDCHF,20250729,092800,0.8062,0.8062,0.8061,0.8061
USDCHF,20250729,092900,0.8061,0.8061,0.8060,0.8061
USDCHF,20250729,093000,0.8061,0.8063,0.8061,0.8063
USDCHF,20250729,093100,0.8064,0.8065,0.8062,0.8062
USDCHF,20250729,093200,0.8063,0.8063,0.8062,0.8062
USDCHF,20250729,093300,0.8062,0.8062,0.8060,0.8060
USDCHF,20250729,093400,0.8060,0.8063,0.8060,0.8063
USDCHF,20250729,093500,0.8064,0.8064,0.8062,0.8062
USDCHF,20250729,093600,0.8063,0.8064,0.8063,0.8064
USDCHF,20250729,093700,0.8064,0.8065,0.8064,0.8065
USDCHF,20250729,093800,0.8065,0.8065,0.8064,0.8064
USDCHF,20250729,093900,0.8065,0.8065,0.8064,0.8064
USDCHF,20250729,094000,0.8064,0.8064,0.8062,0.8062
USDCHF,20250729,094100,0.8063,0.8063,0.8061,0.8062
USDCHF,20250729,094200,0.8062,0.8064,0.8062,0.8064
USDCHF,20250729,094300,0.8063,0.8064,0.8063,0.8064
USDCHF,20250729,094400,0.8065,0.8065,0.8064,0.8064
USDCHF,20250729,094500,0.8063,0.8063,0.8062,0.8062
USDCHF,20250729,094600,0.8062,0.8062,0.8061,0.8062
USDCHF,20250729,094700,0.8062,0.8063,0.8062,0.8063
USDCHF,20250729,094800,0.8063,0.8063,0.8061,0.8061
USDCHF,20250729,094900,0.8061,0.8061,0.8060,0.8060
USDCHF,20250729,095000,0.8059,0.8059,0.8059,0.8059
USDCHF,20250729,095100,0.8059,0.8059,0.8057,0.8057
USDCHF,20250729,095200,0.8057,0.8057,0.8057,0.8057
USDCHF,20250729,095300,0.8058,0.8058,0.8058,0.8058
USDCHF,20250729,095400,0.8058,0.8058,0.8058,0.8058
USDCHF,20250729,095500,0.8058,0.8060,0.8058,0.8060
USDCHF,20250729,095600,0.8059,0.8059,0.8059,0.8059
USDCHF,20250729,095700,0.8059,0.8059,0.8059,0.8059
USDCHF,20250729,095800,0.8060,0.8060,0.8058,0.8058
USDCHF,20250729,095900,0.8057,0.8058,0.8056,0.8056
USDCHF,20250729,100000,0.8056,0.8056,0.8055,0.8055
USDCHF,20250729,100100,0.8056,0.8057,0.8056,0.8057
USDCHF,20250729,100200,0.8057,0.8058,0.8057,0.8058
USDCHF,20250729,100300,0.8058,0.8058,0.8055,0.8055
USDCHF,20250729,100400,0.8054,0.8055,0.8054,0.8055
USDCHF,20250729,100500,0.8055,0.8056,0.8055,0.8056
USDCHF,20250729,100600,0.8056,0.8056,0.8056,0.8056
USDCHF,20250729,100700,0.8056,0.8057,0.8056,0.8057
USDCHF,20250729,100800,0.8057,0.8057,0.8056,0.8056
USDCHF,20250729,100900,0.8056,0.8056,0.8056,0.8056
USDCHF,20250729,101000,0.8055,0.8055,0.8054,0.8054
USDCHF,20250729,101100,0.8054,0.8054,0.8054,0.8054
USDCHF,20250729,101200,0.8055,0.8055,0.8054,0.8054
USDCHF,20250729,101300,0.8055,0.8055,0.8054,0.8054
USDCHF,20250729,101400,0.8054,0.8054,0.8051,0.8051
USDCHF,20250729,101500,0.8051,0.8051,0.8050,0.8051
USDCHF,20250729,101600,0.8051,0.8051,0.8051,0.8051
USDCHF,20250729,101700,0.8050,0.8052,0.8050,0.8052
USDCHF,20250729,101800,0.8052,0.8052,0.8051,0.8051
USDCHF,20250729,101900,0.8050,0.8051,0.8050,0.8051
USDCHF,20250729,102000,0.8052,0.8052,0.8050,0.8050
USDCHF,20250729,102100,0.8050,0.8053,0.8050,0.8052
USDCHF,20250729,102200,0.8053,0.8054,0.8053,0.8053
USDCHF,20250729,102300,0.8053,0.8053,0.8053,0.8053
USDCHF,20250729,102400,0.8053,0.8053,0.8052,0.8052
USDCHF,20250729,102500,0.8053,0.8054,0.8053,0.8054
USDCHF,20250729,102600,0.8054,0.8054,0.8053,0.8054
USDCHF,20250729,102700,0.8053,0.8054,0.8053,0.8054
USDCHF,20250729,102800,0.8053,0.8053,0.8053,0.8053
USDCHF,20250729,102900,0.8053,0.8053,0.8053,0.8053
USDCHF,20250729,103000,0.8053,0.8053,0.8052,0.8052
USDCHF,20250729,103100,0.8053,0.8053,0.8052,0.8052
USDCHF,20250729,103200,0.8052,0.8052,0.8052,0.8052
USDCHF,20250729,103300,0.8052,0.8052,0.8051,0.8051
USDCHF,20250729,103400,0.8051,0.8052,0.8051,0.8052
USDCHF,20250729,103500,0.8052,0.8052,0.8052,0.8052
USDCHF,20250729,103600,0.8052,0.8052,0.8051,0.8051
USDCHF,20250729,103700,0.8051,0.8052,0.8050,0.8052
USDCHF,20250729,103800,0.8052,0.8052,0.8052,0.8052
USDCHF,20250729,103900,0.8052,0.8052,0.8052,0.8052
USDCHF,20250729,104000,0.8051,0.8051,0.8051,0.8051
USDCHF,20250729,104100,0.8051,0.8052,0.8051,0.8052
USDCHF,20250729,104200,0.8053,0.8053,0.8052,0.8053
USDCHF,20250729,104300,0.8053,0.8053,0.8052,0.8052
USDCHF,20250729,104400,0.8052,0.8052,0.8051,0.8051
USDCHF,20250729,104500,0.8051,0.8051,0.8050,0.8050
USDCHF,20250729,104600,0.8051,0.8051,0.8050,0.8050
USDCHF,20250729,104700,0.8051,0.8051,0.8051,0.8051
USDCHF,20250729,104800,0.8052,0.8052,0.8052,0.8052
USDCHF,20250729,104900,0.8052,0.8053,0.8052,0.8052
USDCHF,20250729,105000,0.8051,0.8051,0.8051,0.8051
USDCHF,20250729,105100,0.8051,0.8051,0.8050,0.8050
USDCHF,20250729,105200,0.8050,0.8050,0.8049,0.8049
USDCHF,20250729,105300,0.8049,0.8049,0.8049,0.8049
USDCHF,20250729,105400,0.8049,0.8049,0.8048,0.8049
USDCHF,20250729,105500,0.8049,0.8050,0.8049,0.8050
USDCHF,20250729,105600,0.8050,0.8050,0.8050,0.8050
USDCHF,20250729,105700,0.8050,0.8051,0.8050,0.8050
USDCHF,20250729,105800,0.8051,0.8051,0.8051,0.8051
USDCHF,20250729,105900,0.8051,0.8051,0.8049,0.8049
USDCHF,20250729,110000,0.8049,0.8049,0.8049,0.8049
USDCHF,20250729,110100,0.8050,0.8050,0.8047,0.8048
USDCHF,20250729,110200,0.8048,0.8048,0.8048,0.8048
USDCHF,20250729,110300,0.8048,0.8048,0.8047,0.8047
USDCHF,20250729,110400,0.8048,0.8049,0.8048,0.8049
USDCHF,20250729,110500,0.8049,0.8050,0.8049,0.8050
USDCHF,20250729,110600,0.8051,0.8051,0.8051,0.8051
USDCHF,20250729,110700,0.8051,0.8051,0.8050,0.8050
USDCHF,20250729,110800,0.8050,0.8052,0.8050,0.8052
USDCHF,20250729,110900,0.8053,0.8054,0.8053,0.8054
USDCHF,20250729,111000,0.8054,0.8054,0.8053,0.8054
USDCHF,20250729,111100,0.8053,0.8053,0.8052,0.8052
USDCHF,20250729,111200,0.8051,0.8053,0.8051,0.8053
USDCHF,20250729,111300,0.8052,0.8052,0.8052,0.8052
USDCHF,20250729,111400,0.8052,0.8053,0.8052,0.8053
USDCHF,20250729,111500,0.8053,0.8053,0.8053,0.8053
USDCHF,20250729,111600,0.8053,0.8053,0.8052,0.8052
USDCHF,20250729,111700,0.8052,0.8052,0.8051,0.8051
USDCHF,20250729,111800,0.8051,0.8052,0.8051,0.8052
USDCHF,20250729,111900,0.8052,0.8052,0.8052,0.8052
USDCHF,20250729,112000,0.8052,0.8052,0.8052,0.8052
USDCHF,20250729,112100,0.8052,0.8052,0.8052,0.8052
USDCHF,20250729,112200,0.8051,0.8051,0.8049,0.8049
USDCHF,20250729,112300,0.8048,0.8048,0.8048,0.8048
USDCHF,20250729,112400,0.8049,0.8050,0.8049,0.8050
USDCHF,20250729,112500,0.8050,0.8050,0.8050,0.8050
USDCHF,20250729,112600,0.8050,0.8050,0.8049,0.8049
USDCHF,20250729,112700,0.8049,0.8049,0.8049,0.8049
USDCHF,20250729,112800,0.8049,0.8049,0.8049,0.8049
USDCHF,20250729,112900,0.8049,0.8049,0.8048,0.8048
USDCHF,20250729,113000,0.8048,0.8048,0.8048,0.8048
USDCHF,20250729,113100,0.8047,0.8047,0.8047,0.8047
USDCHF,20250729,113200,0.8047,0.8047,0.8047,0.8047
USDCHF,20250729,113300,0.8047,0.8047,0.8046,0.8046
USDCHF,20250729,113400,0.8046,0.8046,0.8045,0.8045
USDCHF,20250729,113500,0.8045,0.8046,0.8045,0.8045
USDCHF,20250729,113600,0.8046,0.8046,0.8046,0.8046
USDCHF,20250729,113700,0.8046,0.8047,0.8046,0.8047
USDCHF,20250729,113800,0.8047,0.8048,0.8047,0.8048
USDCHF,20250729,113900,0.8048,0.8048,0.8048,0.8048
USDCHF,20250729,114000,0.8048,0.8048,0.8048,0.8048
USDCHF,20250729,114100,0.8048,0.8050,0.8048,0.8050
USDCHF,20250729,114200,0.8050,0.8050,0.8048,0.8048
USDCHF,20250729,114300,0.8048,0.8048,0.8048,0.8048
USDCHF,20250729,114400,0.8048,0.8048,0.8048,0.8048
USDCHF,20250729,114500,0.8048,0.8048,0.8047,0.8047
USDCHF,20250729,114600,0.8047,0.8047,0.8046,0.8046
USDCHF,20250729,114700,0.8046,0.8047,0.8046,0.8047
USDCHF,20250729,114800,0.8048,0.8049,0.8048,0.8049
USDCHF,20250729,114900,0.8050,0.8050,0.8050,0.8050
USDCHF,20250729,115000,0.8050,0.8051,0.8050,0.8051
USDCHF,20250729,115100,0.8051,0.8051,0.8050,0.8050
USDCHF,20250729,115200,0.8050,0.8050,0.8049,0.8050
USDCHF,20250729,115300,0.8050,0.8050,0.8050,0.8050
USDCHF,20250729,115400,0.8050,0.8050,0.8049,0.8049
USDCHF,20250729,115500,0.8050,0.8050,0.8049,0.8049
USDCHF,20250729,115600,0.8048,0.8048,0.8048,0.8048
USDCHF,20250729,115700,0.8048,0.8049,0.8048,0.8049
USDCHF,20250729,115800,0.8048,0.8048,0.8047,0.8047
USDCHF,20250729,115900,0.8047,0.8048,0.8047,0.8048
USDCHF,20250729,120000,0.8048,0.8048,0.8048,0.8048
USDCHF,20250729,120100,0.8048,0.8048,0.8048,0.8048
USDCHF,20250729,120200,0.8048,0.8048,0.8048,0.8048
USDCHF,20250729,120300,0.8048,0.8048,0.8047,0.8047
USDCHF,20250729,120400,0.8047,0.8048,0.8047,0.8048
USDCHF,20250729,120500,0.8048,0.8048,0.8047,0.8047
USDCHF,20250729,120600,0.8046,0.8046,0.8045,0.8046
USDCHF,20250729,120700,0.8046,0.8046,0.8046,0.8046
USDCHF,20250729,120800,0.8046,0.8046,0.8044,0.8044
USDCHF,20250729,120900,0.8044,0.8044,0.8044,0.8044
USDCHF,20250729,121000,0.8044,0.8046,0.8044,0.8046
USDCHF,20250729,121100,0.8047,0.8048,0.8047,0.8048
USDCHF,20250729,121200,0.8047,0.8047,0.8045,0.8045
USDCHF,20250729,121300,0.8046,0.8046,0.8046,0.8046
USDCHF,20250729,121400,0.8046,0.8047,0.8046,0.8047
USDCHF,20250729,121500,0.8047,0.8047,0.8045,0.8045
USDCHF,20250729,121600,0.8044,0.8045,0.8044,0.8045
USDCHF,20250729,121700,0.8044,0.8044,0.8043,0.8043
USDCHF,20250729,121800,0.8043,0.8043,0.8043,0.8043
USDCHF,20250729,121900,0.8043,0.8043,0.8042,0.8042
USDCHF,20250729,122000,0.8042,0.8042,0.8042,0.8042
USDCHF,20250729,122100,0.8042,0.8043,0.8042,0.8043
USDCHF,20250729,122200,0.8043,0.8044,0.8043,0.8044
USDCHF,20250729,122300,0.8044,0.8044,0.8044,0.8044
USDCHF,20250729,122400,0.8043,0.8043,0.8043,0.8043
USDCHF,20250729,122500,0.8043,0.8043,0.8041,0.8041
USDCHF,20250729,122600,0.8041,0.8041,0.8041,0.8041
USDCHF,20250729,122700,0.8041,0.8041,0.8038,0.8038
USDCHF,20250729,122800,0.8038,0.8038,0.8038,0.8038
USDCHF,20250729,122900,0.8037,0.8037,0.8037,0.8037
USDCHF,20250729,123000,0.8037,0.8037,0.8036,0.8036
USDCHF,20250729,123100,0.8036,0.8036,0.8036,0.8036
USDCHF,20250729,123200,0.8036,0.8037,0.8036,0.8037
USDCHF,20250729,123300,0.8037,0.8038,0.8037,0.8038
USDCHF,20250729,123400,0.8038,0.8038,0.8038,0.8038
USDCHF,20250729,123500,0.8038,0.8040,0.8038,0.8040
USDCHF,20250729,123600,0.8040,0.8041,0.8040,0.8041
USDCHF,20250729,123700,0.8042,0.8042,0.8041,0.8041
USDCHF,20250729,123800,0.8041,0.8041,0.8040,0.8040
USDCHF,20250729,123900,0.8040,0.8040,0.8039,0.8039
USDCHF,20250729,124000,0.8040,0.8041,0.8040,0.8041
USDCHF,20250729,124100,0.8041,0.8041,0.8041,0.8041
USDCHF,20250729,124200,0.8042,0.8043,0.8042,0.8043
USDCHF,20250729,124300,0.8043,0.8043,0.8042,0.8042
USDCHF,20250729,124400,0.8042,0.8043,0.8042,0.8043
USDCHF,20250729,124500,0.8042,0.8042,0.8042,0.8042
USDCHF,20250729,124600,0.8042,0.8043,0.8042,0.8043
USDCHF,20250729,124700,0.8043,0.8043,0.8042,0.8042
USDCHF,20250729,124800,0.8042,0.8042,0.8042,0.8042
USDCHF,20250729,124900,0.8042,0.8042,0.8042,0.8042
USDCHF,20250729,125000,0.8043,0.8043,0.8043,0.8043
USDCHF,20250729,125100,0.8044,0.8044,0.8044,0.8044
USDCHF,20250729,125200,0.8044,0.8044,0.8043,0.8043
USDCHF,20250729,125300,0.8043,0.8044,0.8043,0.8044
USDCHF,20250729,125400,0.8044,0.8045,0.8044,0.8045
USDCHF,20250729,125500,0.8045,0.8045,0.8045,0.8045
USDCHF,20250729,125600,0.8046,0.8046,0.8045,0.8045
USDCHF,20250729,125700,0.8045,0.8045,0.8044,0.8044
USDCHF,20250729,125800,0.8044,0.8044,0.8044,0.8044
USDCHF,20250729,125900,0.8044,0.8045,0.8044,0.8045
USDCHF,20250729,130000,0.8045,0.8045,0.8045,0.8045
USDCHF,20250729,130100,0.8045,0.8045,0.8044,0.8044
USDCHF,20250729,130200,0.8044,0.8044,0.8044,0.8044
USDCHF,20250729,130300,0.8044,0.8045,0.8044,0.8045
USDCHF,20250729,130400,0.8046,0.8046,0.8046,0.8046
USDCHF,20250729,130500,0.8046,0.8046,0.8045,0.8045
USDCHF,20250729,130600,0.8045,0.8045,0.8044,0.8044
USDCHF,20250729,130700,0.8044,0.8045,0.8044,0.8045
USDCHF,20250729,130800,0.8046,0.8046,0.8046,0.8046
USDCHF,20250729,130900,0.8046,0.8047,0.8046,0.8046
USDCHF,20250729,131000,0.8045,0.8046,0.8045,0.8045
USDCHF,20250729,131100,0.8045,0.8045,0.8045,0.8045
USDCHF,20250729,131200,0.8045,0.8045,0.8044,0.8044
USDCHF,20250729,131300,0.8044,0.8045,0.8044,0.8045
USDCHF,20250729,131400,0.8045,0.8045,0.8045,0.8045
USDCHF,20250729,131500,0.8045,0.8045,0.8045,0.8045
USDCHF,20250729,131600,0.8045,0.8045,0.8045,0.8045
USDCHF,20250729,131700,0.8045,0.8045,0.8045,0.8045
USDCHF,20250729,131800,0.8045,0.8045,0.8045,0.8045
USDCHF,20250729,131900,0.8046,0.8049,0.8046,0.8049
USDCHF,20250729,132000,0.8048,0.8048,0.8047,0.8047
USDCHF,20250729,132100,0.8047,0.8047,0.8047,0.8047
USDCHF,20250729,132200,0.8047,0.8047,0.8047,0.8047
USDCHF,20250729,132300,0.8047,0.8047,0.8046,0.8046
USDCHF,20250729,132400,0.8046,0.8047,0.8046,0.8047
USDCHF,20250729,132500,0.8047,0.8047,0.8047,0.8047
USDCHF,20250729,132600,0.8048,0.8049,0.8048,0.8049
USDCHF,20250729,132700,0.8049,0.8050,0.8049,0.8050
USDCHF,20250729,132800,0.8050,0.8050,0.8049,0.8049
USDCHF,20250729,132900,0.8050,0.8050,0.8050,0.8050
USDCHF,20250729,133000,0.8050,0.8050,0.8049,0.8049
USDCHF,20250729,133100,0.8050,0.8050,0.8049,0.8049
USDCHF,20250729,133200,0.8049,0.8050,0.8049,0.8050
USDCHF,20250729,133300,0.8050,0.8050,0.8050,0.8050
USDCHF,20250729,133400,0.8051,0.8051,0.8050,0.8050
USDCHF,20250729,133500,0.8050,0.8051,0.8050,0.8051
USDCHF,20250729,133600,0.8051,0.8051,0.8051,0.8051
USDCHF,20250729,133700,0.8052,0.8053,0.8052,0.8053
USDCHF,20250729,133800,0.8053,0.8056,0.8053,0.8056
USDCHF,20250729,133900,0.8055,0.8057,0.8055,0.8057
USDCHF,20250729,134000,0.8057,0.8057,0.8057,0.8057
USDCHF,20250729,134100,0.8058,0.8059,0.8058,0.8059
USDCHF,20250729,134200,0.8059,0.8061,0.8059,0.8061
USDCHF,20250729,134300,0.8062,0.8064,0.8062,0.8064
USDCHF,20250729,134400,0.8064,0.8064,0.8062,0.8062
USDCHF,20250729,134500,0.8061,0.8062,0.8061,0.8062
USDCHF,20250729,134600,0.8061,0.8061,0.8061,0.8061
USDCHF,20250729,134700,0.8060,0.8060,0.8059,0.8059
USDCHF,20250729,134800,0.8059,0.8060,0.8059,0.8060
USDCHF,20250729,134900,0.8060,0.8061,0.8060,0.8061
USDCHF,20250729,135000,0.8061,0.8061,0.8060,0.8060
USDCHF,20250729,135100,0.8061,0.8063,0.8061,0.8063
USDCHF,20250729,135200,0.8064,0.8064,0.8062,0.8062
USDCHF,20250729,135300,0.8062,0.8062,0.8061,0.8062
USDCHF,20250729,135400,0.8061,0.8061,0.8059,0.8059
USDCHF,20250729,135500,0.8059,0.8061,0.8059,0.8061
USDCHF,20250729,135600,0.8062,0.8062,0.8062,0.8062
USDCHF,20250729,135700,0.8061,0.8064,0.8061,0.8064
USDCHF,20250729,135800,0.8063,0.8064,0.8063,0.8063
USDCHF,20250729,135900,0.8064,0.8065,0.8064,0.8064
USDCHF,20250729,140000,0.8064,0.8066,0.8064,0.8066
USDCHF,20250729,140100,0.8066,0.8067,0.8065,0.8067
USDCHF,20250729,140200,0.8067,0.8067,0.8066,0.8066
USDCHF,20250729,140300,0.8066,0.8066,0.8065,0.8065
USDCHF,20250729,140400,0.8065,0.8066,0.8065,0.8066
USDCHF,20250729,140500,0.8065,0.8065,0.8065,0.8065
USDCHF,20250729,140600,0.8065,0.8066,0.8062,0.8062
USDCHF,20250729,140700,0.8061,0.8062,0.8061,0.8062
USDCHF,20250729,140800,0.8063,0.8064,0.8063,0.8064
USDCHF,20250729,140900,0.8064,0.8065,0.8064,0.8065
USDCHF,20250729,141000,0.8065,0.8066,0.8065,0.8066
USDCHF,20250729,141100,0.8066,0.8066,0.8064,0.8064
USDCHF,20250729,141200,0.8064,0.8064,0.8064,0.8064
USDCHF,20250729,141300,0.8064,0.8064,0.8064,0.8064
USDCHF,20250729,141400,0.8065,0.8065,0.8065,0.8065
USDCHF,20250729,141500,0.8066,0.8066,0.8066,0.8066
USDCHF,20250729,141600,0.8066,0.8067,0.8065,0.8067
USDCHF,20250729,141700,0.8066,0.8066,0.8065,0.8066
USDCHF,20250729,141800,0.8065,0.8068,0.8065,0.8068
USDCHF,20250729,141900,0.8069,0.8069,0.8069,0.8069
USDCHF,20250729,142000,0.8070,0.8071,0.8069,0.8071
USDCHF,20250729,142100,0.8072,0.8072,0.8070,0.8072
USDCHF,20250729,142200,0.8073,0.8073,0.8073,0.8073
USDCHF,20250729,142300,0.8073,0.8073,0.8069,0.8069
USDCHF,20250729,142400,0.8070,0.8070,0.8070,0.8070
USDCHF,20250729,142500,0.8070,0.8072,0.8070,0.8072
USDCHF,20250729,142600,0.8072,0.8073,0.8072,0.8073
USDCHF,20250729,142700,0.8073,0.8073,0.8072,0.8072
USDCHF,20250729,142800,0.8072,0.8073,0.8072,0.8073
USDCHF,20250729,142900,0.8073,0.8073,0.8071,0.8071
USDCHF,20250729,143000,0.8071,0.8072,0.8071,0.8072
USDCHF,20250729,143100,0.8072,0.8072,0.8071,0.8071
USDCHF,20250729,143200,0.8071,0.8071,0.8071,0.8071
USDCHF,20250729,143300,0.8072,0.8073,0.8072,0.8073
USDCHF,20250729,143400,0.8072,0.8072,0.8070,0.8070
USDCHF,20250729,143500,0.8070,0.8070,0.8070,0.8070
USDCHF,20250729,143600,0.8071,0.8071,0.8071,0.8071
USDCHF,20250729,143700,0.8071,0.8073,0.8071,0.8073
USDCHF,20250729,143800,0.8072,0.8073,0.8072,0.8072
USDCHF,20250729,143900,0.8071,0.8071,0.8070,0.8070
USDCHF,20250729,144000,0.8070,0.8070,0.8070,0.8070
USDCHF,20250729,144100,0.8070,0.8071,0.8070,0.8071
USDCHF,20250729,144200,0.8070,0.8072,0.8070,0.8072
USDCHF,20250729,144300,0.8071,0.8072,0.8071,0.8072
USDCHF,20250729,144400,0.8072,0.8072,0.8072,0.8072
USDCHF,20250729,144500,0.8071,0.8071,0.8070,0.8070
USDCHF,20250729,144600,0.8070,0.8071,0.8070,0.8071
USDCHF,20250729,144700,0.8071,0.8071,0.8071,0.8071
USDCHF,20250729,144800,0.8072,0.8072,0.8072,0.8072
USDCHF,20250729,144900,0.8072,0.8072,0.8072,0.8072
USDCHF,20250729,145000,0.8073,0.8073,0.8070,0.8070
USDCHF,20250729,145100,0.8069,0.8069,0.8069,0.8069
USDCHF,20250729,145200,0.8069,0.8069,0.8067,0.8067
USDCHF,20250729,145300,0.8067,0.8068,0.8067,0.8067
USDCHF,20250729,145400,0.8066,0.8067,0.8066,0.8067
USDCHF,20250729,145500,0.8068,0.8068,0.8068,0.8068
USDCHF,20250729,145600,0.8068,0.8069,0.8068,0.8069
USDCHF,20250729,145700,0.8069,0.8071,0.8069,0.8071
USDCHF,20250729,145800,0.8071,0.8071,0.8070,0.8071
USDCHF,20250729,145900,0.8071,0.8071,0.8071,0.8071
USDCHF,20250729,150000,0.8071,0.8072,0.8071,0.8072
USDCHF,20250729,150100,0.8073,0.8074,0.8071,0.8071
USDCHF,20250729,150200,0.8072,0.8073,0.8071,0.8072
USDCHF,20250729,150300,0.8072,0.8072,0.8071,0.8071
USDCHF,20250729,150400,0.8071,0.8071,0.8071,0.8071
USDCHF,20250729,150500,0.8070,0.8070,0.8069,0.8070
USDCHF,20250729,150600,0.8071,0.8071,0.8071,0.8071
USDCHF,20250729,150700,0.8071,0.8073,0.8071,0.8072
USDCHF,20250729,150800,0.8072,0.8073,0.8072,0.8072
USDCHF,20250729,150900,0.8072,0.8072,0.8072,0.8072
USDCHF,20250729,151000,0.8073,0.8073,0.8073,0.8073
USDCHF,20250729,151100,0.8074,0.8076,0.8074,0.8076
USDCHF,20250729,151200,0.8076,0.8076,0.8076,0.8076
USDCHF,20250729,151300,0.8075,0.8075,0.8074,0.8074
USDCHF,20250729,151400,0.8075,0.8075,0.8075,0.8075
USDCHF,20250729,151500,0.8075,0.8077,0.8075,0.8077
USDCHF,20250729,151600,0.8076,0.8076,0.8074,0.8074
USDCHF,20250729,151700,0.8074,0.8074,0.8074,0.8074
USDCHF,20250729,151800,0.8075,0.8075,0.8075,0.8075
USDCHF,20250729,151900,0.8075,0.8076,0.8075,0.8076
USDCHF,20250729,152000,0.8076,0.8076,0.8075,0.8075
USDCHF,20250729,152100,0.8075,0.8076,0.8075,0.8075
USDCHF,20250729,152200,0.8075,0.8075,0.8074,0.8074
USDCHF,20250729,152300,0.8073,0.8073,0.8072,0.8072
USDCHF,20250729,152400,0.8072,0.8072,0.8071,0.8071
USDCHF,20250729,152500,0.8071,0.8071,0.8071,0.8071
USDCHF,20250729,152600,0.8071,0.8071,0.8071,0.8071
USDCHF,20250729,152700,0.8072,0.8072,0.8070,0.8070
USDCHF,20250729,152800,0.8070,0.8070,0.8070,0.8070
USDCHF,20250729,152900,0.8070,0.8071,0.8070,0.8071
USDCHF,20250729,153000,0.8072,0.8072,0.8071,0.8071
USDCHF,20250729,153100,0.8070,0.8071,0.8070,0.8071
USDCHF,20250729,153200,0.8071,0.8071,0.8071,0.8071
USDCHF,20250729,153300,0.8072,0.8072,0.8071,0.8072
USDCHF,20250729,153400,0.8072,0.8073,0.8072,0.8073
USDCHF,20250729,153500,0.8073,0.8074,0.8072,0.8072
USDCHF,20250729,153600,0.8073,0.8074,0.8073,0.8074
USDCHF,20250729,153700,0.8074,0.8074,0.8074,0.8074
USDCHF,20250729,153800,0.8074,0.8074,0.8072,0.8072
USDCHF,20250729,153900,0.8071,0.8073,0.8071,0.8073
USDCHF,20250729,154000,0.8073,0.8073,0.8071,0.8071
USDCHF,20250729,154100,0.8070,0.8070,0.8067,0.8067
USDCHF,20250729,154200,0.8066,0.8066,0.8066,0.8066
USDCHF,20250729,154300,0.8066,0.8067,0.8066,0.8067
USDCHF,20250729,154400,0.8067,0.8068,0.8067,0.8068
USDCHF,20250729,154500,0.8069,0.8069,0.8068,0.8068
USDCHF,20250729,154600,0.8067,0.8068,0.8067,0.8068
USDCHF,20250729,154700,0.8068,0.8068,0.8066,0.8066
USDCHF,20250729,154800,0.8065,0.8065,0.8065,0.8065
USDCHF,20250729,154900,0.8065,0.8065,0.8065,0.8065
USDCHF,20250729,155000,0.8066,0.8066,0.8063,0.8063
USDCHF,20250729,155100,0.8062,0.8062,0.8058,0.8058
USDCHF,20250729,155200,0.8059,0.8062,0.8059,0.8062
USDCHF,20250729,155300,0.8062,0.8062,0.8062,0.8062
USDCHF,20250729,155400,0.8062,0.8062,0.8060,0.8060
USDCHF,20250729,155500,0.8060,0.8062,0.8060,0.8062
USDCHF,20250729,155600,0.8061,0.8061,0.8060,0.8060
USDCHF,20250729,155700,0.8060,0.8060,0.8057,0.8057
USDCHF,20250729,155800,0.8056,0.8056,0.8054,0.8054
USDCHF,20250729,155900,0.8055,0.8055,0.8054,0.8054
USDCHF,20250729,160000,0.8055,0.8055,0.8053,0.8053
USDCHF,20250729,160100,0.8055,0.8055,0.8051,0.8054
USDCHF,20250729,160200,0.8055,0.8057,0.8055,0.8057
USDCHF,20250729,160300,0.8058,0.8059,0.8058,0.8059
USDCHF,20250729,160400,0.8058,0.8059,0.8057,0.8059
USDCHF,20250729,160500,0.8060,0.8060,0.8059,0.8059
USDCHF,20250729,160600,0.8060,0.8062,0.8060,0.8061
USDCHF,20250729,160700,0.8061,0.8061,0.8059,0.8059
USDCHF,20250729,160800,0.8060,0.8060,0.8060,0.8060
USDCHF,20250729,160900,0.8059,0.8060,0.8058,0.8060
USDCHF,20250729,161000,0.8060,0.8060,0.8059,0.8060
USDCHF,20250729,161100,0.8061,0.8062,0.8061,0.8062
USDCHF,20250729,161200,0.8061,0.8062,0.8061,0.8061
USDCHF,20250729,161300,0.8062,0.8062,0.8060,0.8060
USDCHF,20250729,161400,0.8061,0.8062,0.8061,0.8062
USDCHF,20250729,161500,0.8062,0.8062,0.8061,0.8061
USDCHF,20250729,161600,0.8062,0.8062,0.8062,0.8062
USDCHF,20250729,161700,0.8061,0.8065,0.8060,0.8065
USDCHF,20250729,161800,0.8066,0.8066,0.8065,0.8065
USDCHF,20250729,161900,0.8065,0.8065,0.8063,0.8063
USDCHF,20250729,162000,0.8063,0.8063,0.8061,0.8061
USDCHF,20250729,162100,0.8061,0.8061,0.8058,0.8059
USDCHF,20250729,162200,0.8058,0.8058,0.8058,0.8058
USDCHF,20250729,162300,0.8058,0.8058,0.8057,0.8057
USDCHF,20250729,162400,0.8056,0.8056,0.8055,0.8055
USDCHF,20250729,162500,0.8054,0.8055,0.8053,0.8055
USDCHF,20250729,162600,0.8055,0.8055,0.8054,0.8054
USDCHF,20250729,162700,0.8054,0.8054,0.8054,0.8054
USDCHF,20250729,162800,0.8055,0.8057,0.8055,0.8056
USDCHF,20250729,162900,0.8057,0.8058,0.8057,0.8058
USDCHF,20250729,163000,0.8057,0.8057,0.8057,0.8057
USDCHF,20250729,163100,0.8057,0.8060,0.8057,0.8059
USDCHF,20250729,163200,0.8058,0.8058,0.8056,0.8058
USDCHF,20250729,163300,0.8057,0.8057,0.8056,0.8056
USDCHF,20250729,163400,0.8056,0.8057,0.8056,0.8056
USDCHF,20250729,163500,0.8055,0.8056,0.8055,0.8056
USDCHF,20250729,163600,0.8055,0.8055,0.8054,0.8054
USDCHF,20250729,163700,0.8054,0.8054,0.8052,0.8052
USDCHF,20250729,163800,0.8052,0.8053,0.8052,0.8053
USDCHF,20250729,163900,0.8054,0.8054,0.8053,0.8053
USDCHF,20250729,164000,0.8053,0.8053,0.8052,0.8052
USDCHF,20250729,164100,0.8051,0.8051,0.8050,0.8051
USDCHF,20250729,164200,0.8052,0.8052,0.8052,0.8052
USDCHF,20250729,164300,0.8052,0.8054,0.8052,0.8054
USDCHF,20250729,164400,0.8055,0.8056,0.8055,0.8056
USDCHF,20250729,164500,0.8057,0.8057,0.8057,0.8057
USDCHF,20250729,164600,0.8058,0.8059,0.8058,0.8058
USDCHF,20250729,164700,0.8058,0.8058,0.8058,0.8058
USDCHF,20250729,164800,0.8059,0.8060,0.8059,0.8060
USDCHF,20250729,164900,0.8061,0.8061,0.8060,0.8060
USDCHF,20250729,165000,0.8060,0.8060,0.8058,0.8060
USDCHF,20250729,165100,0.8059,0.8063,0.8059,0.8063
USDCHF,20250729,165200,0.8062,0.8064,0.8061,0.8064
USDCHF,20250729,165300,0.8064,0.8065,0.8064,0.8065
USDCHF,20250729,165400,0.8065,0.8068,0.8065,0.8068
USDCHF,20250729,165500,0.8067,0.8068,0.8067,0.8068
USDCHF,20250729,165600,0.8069,0.8071,0.8069,0.8071
USDCHF,20250729,165700,0.8070,0.8073,0.8070,0.8073
USDCHF,20250729,165800,0.8072,0.8073,0.8070,0.8072
USDCHF,20250729,165900,0.8073,0.8073,0.8071,0.8072
USDCHF,20250729,170000,0.8071,0.8072,0.8071,0.8072
USDCHF,20250729,170100,0.8072,0.8072,0.8071,0.8072
USDCHF,20250729,170200,0.8072,0.8073,0.8072,0.8072
USDCHF,20250729,170300,0.8071,0.8072,0.8071,0.8071
USDCHF,20250729,170400,0.8071,0.8072,0.8071,0.8072
USDCHF,20250729,170500,0.8073,0.8074,0.8073,0.8073
USDCHF,20250729,170600,0.8072,0.8073,0.8072,0.8072
USDCHF,20250729,170700,0.8072,0.8072,0.8070,0.8070
USDCHF,20250729,170800,0.8070,0.8071,0.8070,0.8071
USDCHF,20250729,170900,0.8071,0.8071,0.8068,0.8068
USDCHF,20250729,171000,0.8068,0.8068,0.8068,0.8068
USDCHF,20250729,171100,0.8067,0.8067,0.8066,0.8067
USDCHF,20250729,171200,0.8068,0.8069,0.8068,0.8068
USDCHF,20250729,171300,0.8068,0.8068,0.8067,0.8067
USDCHF,20250729,171400,0.8066,0.8067,0.8066,0.8067
USDCHF,20250729,171500,0.8067,0.8068,0.8067,0.8068
USDCHF,20250729,171600,0.8067,0.8068,0.8066,0.8068
USDCHF,20250729,171700,0.8067,0.8067,0.8064,0.8065
USDCHF,20250729,171800,0.8065,0.8066,0.8065,0.8066
USDCHF,20250729,171900,0.8065,0.8065,0.8065,0.8065
USDCHF,20250729,172000,0.8065,0.8065,0.8064,0.8064
USDCHF,20250729,172100,0.8065,0.8065,0.8065,0.8065
USDCHF,20250729,172200,0.8065,0.8065,0.8065,0.8065
USDCHF,20250729,172300,0.8065,0.8067,0.8065,0.8067
USDCHF,20250729,172400,0.8067,0.8067,0.8067,0.8067
USDCHF,20250729,172500,0.8067,0.8069,0.8067,0.8069
USDCHF,20250729,172600,0.8069,0.8069,0.8069,0.8069
USDCHF,20250729,172700,0.8069,0.8070,0.8069,0.8069
USDCHF,20250729,172800,0.8069,0.8070,0.8069,0.8070
USDCHF,20250729,172900,0.8070,0.8070,0.8070,0.8070
USDCHF,20250729,173000,0.8069,0.8069,0.8064,0.8064
USDCHF,20250729,173100,0.8065,0.8065,0.8063,0.8064
USDCHF,20250729,173200,0.8064,0.8064,0.8063,0.8063
USDCHF,20250729,173300,0.8064,0.8066,0.8064,0.8066
USDCHF,20250729,173400,0.8065,0.8066,0.8065,0.8066
USDCHF,20250729,173500,0.8067,0.8069,0.8067,0.8069
USDCHF,20250729,173600,0.8070,0.8070,0.8069,0.8069
USDCHF,20250729,173700,0.8069,0.8069,0.8069,0.8069
USDCHF,20250729,173800,0.8069,0.8069,0.8068,0.8068
USDCHF,20250729,173900,0.8069,0.8069,0.8068,0.8068
USDCHF,20250729,174000,0.8067,0.8068,0.8067,0.8068
USDCHF,20250729,174100,0.8067,0.8067,0.8065,0.8065
USDCHF,20250729,174200,0.8065,0.8067,0.8065,0.8066
USDCHF,20250729,174300,0.8066,0.8066,0.8065,0.8065
USDCHF,20250729,174400,0.8066,0.8067,0.8066,0.8067
USDCHF,20250729,174500,0.8068,0.8069,0.8068,0.8069
USDCHF,20250729,174600,0.8068,0.8068,0.8067,0.8067
USDCHF,20250729,174700,0.8067,0.8067,0.8066,0.8066
USDCHF,20250729,174800,0.8066,0.8068,0.8066,0.8067
USDCHF,20250729,174900,0.8067,0.8068,0.8067,0.8068
USDCHF,20250729,175000,0.8068,0.8068,0.8067,0.8067
USDCHF,20250729,175100,0.8066,0.8066,0.8065,0.8065
USDCHF,20250729,175200,0.8066,0.8067,0.8066,0.8067
USDCHF,20250729,175300,0.8068,0.8069,0.8068,0.8068
USDCHF,20250729,175400,0.8068,0.8068,0.8067,0.8068
USDCHF,20250729,175500,0.8068,0.8068,0.8068,0.8068
USDCHF,20250729,175600,0.8069,0.8069,0.8069,0.8069
USDCHF,20250729,175700,0.8069,0.8071,0.8069,0.8071
USDCHF,20250729,175800,0.8071,0.8072,0.8071,0.8072
USDCHF,20250729,175900,0.8071,0.8071,0.8071,0.8071
USDCHF,20250729,180000,0.8071,0.8071,0.8069,0.8069
USDCHF,20250729,180100,0.8069,0.8069,0.8069,0.8069
USDCHF,20250729,180200,0.8068,0.8068,0.8068,0.8068
USDCHF,20250729,180300,0.8068,0.8068,0.8067,0.8067
USDCHF,20250729,180400,0.8067,0.8067,0.8067,0.8067
USDCHF,20250729,180500,0.8067,0.8067,0.8066,0.8066
USDCHF,20250729,180600,0.8066,0.8066,0.8065,0.8065
USDCHF,20250729,180700,0.8065,0.8065,0.8064,0.8064
USDCHF,20250729,180800,0.8064,0.8064,0.8064,0.8064
USDCHF,20250729,180900,0.8064,0.8065,0.8064,0.8065
USDCHF,20250729,181000,0.8065,0.8065,0.8065,0.8065
USDCHF,20250729,181100,0.8065,0.8066,0.8065,0.8066
USDCHF,20250729,181200,0.8066,0.8066,0.8065,0.8065
USDCHF,20250729,181300,0.8065,0.8065,0.8064,0.8064
USDCHF,20250729,181400,0.8064,0.8064,0.8064,0.8064
USDCHF,20250729,181500,0.8064,0.8065,0.8063,0.8065
USDCHF,20250729,181600,0.8064,0.8064,0.8063,0.8063
USDCHF,20250729,181700,0.8063,0.8063,0.8061,0.8061
USDCHF,20250729,181800,0.8061,0.8061,0.8061,0.8061
USDCHF,20250729,181900,0.8062,0.8062,0.8062,0.8062
USDCHF,20250729,182000,0.8061,0.8062,0.8061,0.8062
USDCHF,20250729,182100,0.8063,0.8064,0.8063,0.8064
USDCHF,20250729,182200,0.8063,0.8064,0.8063,0.8064
USDCHF,20250729,182300,0.8064,0.8064,0.8063,0.8063
USDCHF,20250729,182400,0.8063,0.8064,0.8063,0.8064
USDCHF,20250729,182500,0.8063,0.8064,0.8063,0.8064
USDCHF,20250729,182600,0.8064,0.8064,0.8064,0.8064
USDCHF,20250729,182700,0.8064,0.8064,0.8064,0.8064
USDCHF,20250729,182800,0.8064,0.8064,0.8063,0.8063
USDCHF,20250729,182900,0.8063,0.8063,0.8063,0.8063
USDCHF,20250729,183000,0.8064,0.8064,0.8064,0.8064
USDCHF,20250729,183100,0.8064,0.8064,0.8064,0.8064
USDCHF,20250729,183200,0.8064,0.8064,0.8064,0.8064
USDCHF,20250729,183300,0.8064,0.8064,0.8064,0.8064
USDCHF,20250729,183400,0.8064,0.8064,0.8064,0.8064
USDCHF,20250729,183500,0.8064,0.8065,0.8064,0.8065
USDCHF,20250729,183600,0.8065,0.8065,0.8064,0.8064
USDCHF,20250729,183700,0.8064,0.8064,0.8063,0.8063
USDCHF,20250729,183800,0.8063,0.8063,0.8063,0.8063
USDCHF,20250729,183900,0.8063,0.8064,0.8063,0.8064
USDCHF,20250729,184000,0.8063,0.8063,0.8062,0.8062
USDCHF,20250729,184100,0.8062,0.8063,0.8062,0.8063
USDCHF,20250729,184200,0.8063,0.8063,0.8062,0.8062
USDCHF,20250729,184300,0.8061,0.8062,0.8061,0.8062
USDCHF,20250729,184400,0.8062,0.8062,0.8062,0.8062
USDCHF,20250729,184500,0.8062,0.8062,0.8061,0.8061
USDCHF,20250729,184600,0.8060,0.8060,0.8059,0.8059
USDCHF,20250729,184700,0.8060,0.8060,0.8060,0.8060
USDCHF,20250729,184800,0.8060,0.8060,0.8060,0.8060
USDCHF,20250729,184900,0.8060,0.8061,0.8060,0.8060
USDCHF,20250729,185000,0.8060,0.8060,0.8060,0.8060
USDCHF,20250729,185100,0.8060,0.8060,0.8060,0.8060
USDCHF,20250729,185200,0.8060,0.8062,0.8060,0.8062
USDCHF,20250729,185300,0.8062,0.8063,0.8062,0.8063
USDCHF,20250729,185400,0.8062,0.8063,0.8062,0.8062
USDCHF,20250729,185500,0.8062,0.8062,0.8062,0.8062
USDCHF,20250729,185600,0.8063,0.8063,0.8063,0.8063
USDCHF,20250729,185700,0.8063,0.8063,0.8063,0.8063
USDCHF,20250729,185800,0.8063,0.8063,0.8063,0.8063
USDCHF,20250729,185900,0.8063,0.8063,0.8063,0.8063
USDCHF,20250729,190000,0.8063,0.8063,0.8063,0.8063
USDCHF,20250729,190100,0.8063,0.8063,0.8062,0.8063
USDCHF,20250729,190200,0.8062,0.8062,0.8062,0.8062
USDCHF,20250729,190300,0.8063,0.8063,0.8061,0.8062
USDCHF,20250729,190400,0.8062,0.8062,0.8062,0.8062
USDCHF,20250729,190500,0.8062,0.8062,0.8061,0.8061
USDCHF,20250729,190600,0.8062,0.8062,0.8061,0.8062
USDCHF,20250729,190700,0.8062,0.8062,0.8061,0.8061
USDCHF,20250729,190800,0.8061,0.8061,0.8061,0.8061
USDCHF,20250729,190900,0.8060,0.8060,0.8060,0.8060
USDCHF,20250729,191000,0.8060,0.8060,0.8060,0.8060
USDCHF,20250729,191100,0.8060,0.8060,0.8059,0.8059
USDCHF,20250729,191200,0.8058,0.8058,0.8058,0.8058
USDCHF,20250729,191300,0.8058,0.8058,0.8057,0.8057
USDCHF,20250729,191400,0.8057,0.8057,0.8057,0.8057
USDCHF,20250729,191500,0.8057,0.8057,0.8057,0.8057
USDCHF,20250729,191600,0.8056,0.8056,0.8055,0.8055
USDCHF,20250729,191700,0.8055,0.8055,0.8055,0.8055
USDCHF,20250729,191800,0.8054,0.8054,0.8051,0.8051
USDCHF,20250729,191900,0.8051,0.8051,0.8051,0.8051
USDCHF,20250729,192000,0.8051,0.8051,0.8051,0.8051
USDCHF,20250729,192100,0.8052,0.8053,0.8052,0.8052
USDCHF,20250729,192200,0.8053,0.8053,0.8051,0.8051
USDCHF,20250729,192300,0.8052,0.8052,0.8052,0.8052
USDCHF,20250729,192400,0.8052,0.8052,0.8052,0.8052
USDCHF,20250729,192500,0.8052,0.8052,0.8051,0.8052
USDCHF,20250729,192600,0.8052,0.8052,0.8052,0.8052
USDCHF,20250729,192700,0.8052,0.8052,0.8052,0.8052
USDCHF,20250729,192800,0.8052,0.8052,0.8052,0.8052
USDCHF,20250729,192900,0.8053,0.8054,0.8053,0.8054
USDCHF,20250729,193000,0.8054,0.8054,0.8054,0.8054
USDCHF,20250729,193100,0.8055,0.8055,0.8055,0.8055
USDCHF,20250729,193200,0.8056,0.8056,0.8055,0.8055
USDCHF,20250729,193300,0.8055,0.8055,0.8055,0.8055
USDCHF,20250729,193400,0.8055,0.8055,0.8055,0.8055
USDCHF,20250729,193500,0.8055,0.8055,0.8055,0.8055
USDCHF,20250729,193600,0.8056,0.8056,0.8056,0.8056
USDCHF,20250729,193700,0.8056,0.8056,0.8055,0.8055
USDCHF,20250729,193800,0.8055,0.8056,0.8055,0.8056
USDCHF,20250729,193900,0.8057,0.8058,0.8057,0.8058
USDCHF,20250729,194000,0.8058,0.8058,0.8056,0.8056
USDCHF,20250729,194100,0.8056,0.8056,0.8056,0.8056
USDCHF,20250729,194200,0.8057,0.8057,0.8057,0.8057
USDCHF,20250729,194300,0.8057,0.8057,0.8055,0.8055
USDCHF,20250729,194400,0.8055,0.8057,0.8055,0.8057
USDCHF,20250729,194500,0.8058,0.8058,0.8057,0.8057
USDCHF,20250729,194600,0.8057,0.8057,0.8057,0.8057
USDCHF,20250729,194700,0.8057,0.8058,0.8057,0.8057
USDCHF,20250729,194800,0.8057,0.8058,0.8057,0.8058
USDCHF,20250729,194900,0.8058,0.8058,0.8058,0.8058
USDCHF,20250729,195000,0.8058,0.8058,0.8058,0.8058
USDCHF,20250729,195100,0.8058,0.8058,0.8058,0.8058
USDCHF,20250729,195200,0.8059,0.8060,0.8059,0.8060
USDCHF,20250729,195300,0.8060,0.8060,0.8060,0.8060
USDCHF,20250729,195400,0.8060,0.8060,0.8059,0.8059
USDCHF,20250729,195500,0.8059,0.8059,0.8059,0.8059
USDCHF,20250729,195600,0.8059,0.8060,0.8059,0.8059
USDCHF,20250729,195700,0.8060,0.8061,0.8060,0.8061
USDCHF,20250729,195800,0.8060,0.8060,0.8060,0.8060
USDCHF,20250729,195900,0.8060,0.8060,0.8060,0.8060
USDCHF,20250729,200000,0.8060,0.8060,0.8059,0.8059
USDCHF,20250729,200100,0.8059,0.8059,0.8058,0.8058
USDCHF,20250729,200200,0.8058,0.8058,0.8057,0.8057
USDCHF,20250729,200300,0.8057,0.8057,0.8057,0.8057
USDCHF,20250729,200400,0.8058,0.8060,0.8058,0.8060
USDCHF,20250729,200500,0.8060,0.8060,0.8060,0.8060
USDCHF,20250729,200600,0.8060,0.8060,0.8059,0.8060
USDCHF,20250729,200700,0.8060,0.8061,0.8060,0.8061
USDCHF,20250729,200800,0.8061,0.8061,0.8060,0.8061
USDCHF,20250729,200900,0.8060,0.8060,0.8059,0.8059
USDCHF,20250729,201000,0.8059,0.8059,0.8059,0.8059
USDCHF,20250729,201100,0.8059,0.8059,0.8059,0.8059
USDCHF,20250729,201200,0.8059,0.8059,0.8059,0.8059
USDCHF,20250729,201300,0.8060,0.8060,0.8059,0.8059
USDCHF,20250729,201400,0.8059,0.8059,0.8059,0.8059
USDCHF,20250729,201500,0.8059,0.8060,0.8059,0.8060
USDCHF,20250729,201600,0.8059,0.8059,0.8059,0.8059
USDCHF,20250729,201700,0.8059,0.8059,0.8058,0.8058
USDCHF,20250729,201800,0.8058,0.8058,0.8058,0.8058
USDCHF,20250729,201900,0.8058,0.8058,0.8057,0.8057
USDCHF,20250729,202000,0.8057,0.8058,0.8057,0.8058
USDCHF,20250729,202100,0.8058,0.8058,0.8058,0.8058
USDCHF,20250729,202200,0.8058,0.8058,0.8058,0.8058
USDCHF,20250729,202300,0.8058,0.8058,0.8058,0.8058
USDCHF,20250729,202400,0.8058,0.8058,0.8058,0.8058
USDCHF,20250729,202500,0.8058,0.8058,0.8058,0.8058
USDCHF,20250729,202600,0.8059,0.8059,0.8059,0.8059
USDCHF,20250729,202700,0.8059,0.8059,0.8059,0.8059
USDCHF,20250729,202800,0.8059,0.8059,0.8059,0.8059
USDCHF,20250729,202900,0.8059,0.8059,0.8058,0.8058
USDCHF,20250729,203000,0.8058,0.8058,0.8058,0.8058
USDCHF,20250729,203100,0.8058,0.8058,0.8058,0.8058
USDCHF,20250729,203200,0.8058,0.8058,0.8057,0.8057
USDCHF,20250729,203300,0.8057,0.8057,0.8057,0.8057
USDCHF,20250729,203400,0.8057,0.8058,0.8057,0.8058
USDCHF,20250729,203500,0.8058,0.8058,0.8058,0.8058
USDCHF,20250729,203600,0.8058,0.8058,0.8058,0.8058
USDCHF,20250729,203700,0.8058,0.8058,0.8058,0.8058
USDCHF,20250729,203800,0.8058,0.8058,0.8058,0.8058
USDCHF,20250729,203900,0.8058,0.8058,0.8058,0.8058
USDCHF,20250729,204000,0.8058,0.8059,0.8058,0.8058
USDCHF,20250729,204100,0.8058,0.8058,0.8058,0.8058
USDCHF,20250729,204200,0.8058,0.8058,0.8057,0.8057
USDCHF,20250729,204300,0.8057,0.8057,0.8057,0.8057
USDCHF,20250729,204400,0.8056,0.8057,0.8056,0.8057
USDCHF,20250729,204500,0.8057,0.8057,0.8057,0.8057
USDCHF,20250729,204600,0.8057,0.8057,0.8057,0.8057
USDCHF,20250729,204700,0.8057,0.8057,0.8056,0.8056
USDCHF,20250729,204800,0.8056,0.8056,0.8056,0.8056
USDCHF,20250729,204900,0.8055,0.8055,0.8055,0.8055
USDCHF,20250729,205000,0.8055,0.8055,0.8055,0.8055
USDCHF,20250729,205100,0.8055,0.8055,0.8054,0.8054
USDCHF,20250729,205200,0.8055,0.8056,0.8054,0.8056
USDCHF,20250729,205300,0.8056,0.8056,0.8055,0.8055
USDCHF,20250729,205400,0.8055,0.8056,0.8055,0.8056
USDCHF,20250729,205500,0.8056,0.8056,0.8056,0.8056
USDCHF,20250729,205600,0.8056,0.8056,0.8055,0.8055
USDCHF,20250729,205700,0.8055,0.8055,0.8055,0.8055
USDCHF,20250729,205800,0.8055,0.8055,0.8054,0.8054
USDCHF,20250729,205900,0.8054,0.8054,0.8054,0.8054
USDCHF,20250729,210000,0.8054,0.8054,0.8054,0.8054
USDCHF,20250729,210100,0.8053,0.8054,0.8053,0.8054
USDCHF,20250729,210200,0.8054,0.8054,0.8054,0.8054
USDCHF,20250729,210300,0.8053,0.8053,0.8053,0.8053
USDCHF,20250729,210400,0.8053,0.8054,0.8053,0.8054
USDCHF,20250729,210500,0.8054,0.8055,0.8054,0.8055
USDCHF,20250729,210600,0.8054,0.8054,0.8054,0.8054
USDCHF,20250729,210700,0.8054,0.8055,0.8054,0.8055
USDCHF,20250729,210800,0.8055,0.8055,0.8054,0.8054
USDCHF,20250729,210900,0.8054,0.8054,0.8054,0.8054
USDCHF,20250729,211000,0.8054,0.8054,0.8054,0.8054
USDCHF,20250729,211100,0.8054,0.8054,0.8054,0.8054
USDCHF,20250729,211200,0.8054,0.8054,0.8054,0.8054
USDCHF,20250729,211300,0.8053,0.8053,0.8053,0.8053
USDCHF,20250729,211400,0.8053,0.8053,0.8052,0.8052
USDCHF,20250729,211500,0.8052,0.8052,0.8052,0.8052
USDCHF,20250729,211600,0.8052,0.8052,0.8052,0.8052
USDCHF,20250729,211700,0.8052,0.8052,0.8052,0.8052
USDCHF,20250729,211800,0.8052,0.8052,0.8052,0.8052
USDCHF,20250729,211900,0.8052,0.8052,0.8051,0.8051
USDCHF,20250729,212000,0.8051,0.8051,0.8050,0.8050
USDCHF,20250729,212100,0.8050,0.8050,0.8050,0.8050
USDCHF,20250729,212200,0.8050,0.8050,0.8050,0.8050
USDCHF,20250729,212300,0.8050,0.8050,0.8049,0.8049
USDCHF,20250729,212400,0.8049,0.8049,0.8049,0.8049
USDCHF,20250729,212500,0.8049,0.8049,0.8049,0.8049
USDCHF,20250729,212600,0.8049,0.8049,0.8049,0.8049
USDCHF,20250729,212700,0.8049,0.8049,0.8048,0.8048
USDCHF,20250729,212800,0.8048,0.8048,0.8048,0.8048
USDCHF,20250729,212900,0.8048,0.8048,0.8048,0.8048
USDCHF,20250729,213000,0.8049,0.8049,0.8049,0.8049
USDCHF,20250729,213100,0.8049,0.8049,0.8049,0.8049
USDCHF,20250729,213200,0.8049,0.8050,0.8049,0.8050
USDCHF,20250729,213300,0.8050,0.8050,0.8050,0.8050
USDCHF,20250729,213400,0.8050,0.8050,0.8050,0.8050
USDCHF,20250729,213500,0.8051,0.8051,0.8051,0.8051
USDCHF,20250729,213600,0.8051,0.8051,0.8051,0.8051
USDCHF,20250729,213700,0.8052,0.8052,0.8052,0.8052
USDCHF,20250729,213800,0.8052,0.8052,0.8051,0.8051
USDCHF,20250729,213900,0.8052,0.8053,0.8052,0.8052
USDCHF,20250729,214000,0.8052,0.8052,0.8052,0.8052
USDCHF,20250729,214100,0.8051,0.8051,0.8051,0.8051
USDCHF,20250729,214200,0.8051,0.8051,0.8051,0.8051
USDCHF,20250729,214300,0.8051,0.8051,0.8051,0.8051
USDCHF,20250729,214400,0.8051,0.8051,0.8051,0.8051
USDCHF,20250729,214500,0.8051,0.8052,0.8051,0.8052
USDCHF,20250729,214600,0.8052,0.8052,0.8052,0.8052
USDCHF,20250729,214700,0.8052,0.8052,0.8052,0.8052
USDCHF,20250729,214800,0.8052,0.8052,0.8052,0.8052
USDCHF,20250729,214900,0.8052,0.8052,0.8052,0.8052
USDCHF,20250729,215000,0.8052,0.8052,0.8052,0.8052
USDCHF,20250729,215100,0.8052,0.8053,0.8052,0.8053
USDCHF,20250729,215200,0.8053,0.8053,0.8053,0.8053
USDCHF,20250729,215300,0.8053,0.8053,0.8053,0.8053
USDCHF,20250729,215400,0.8053,0.8053,0.8053,0.8053
USDCHF,20250729,215500,0.8053,0.8053,0.8053,0.8053
USDCHF,20250729,215600,0.8053,0.8054,0.8053,0.8054
USDCHF,20250729,215700,0.8054,0.8054,0.8054,0.8054
USDCHF,20250729,215800,0.8055,0.8055,0.8055,0.8055
USDCHF,20250729,215900,0.8055,0.8055,0.8054,0.8054
USDCHF,20250729,220000,0.8054,0.8054,0.8054,0.8054
USDCHF,20250729,220100,0.8055,0.8055,0.8054,0.8054
USDCHF,20250729,220200,0.8055,0.8055,0.8054,0.8054
USDCHF,20250729,220300,0.8053,0.8056,0.8053,0.8056
USDCHF,20250729,220400,0.8056,0.8056,0.8056,0.8056
USDCHF,20250729,220500,0.8057,0.8057,0.8056,0.8056
USDCHF,20250729,220600,0.8056,0.8057,0.8056,0.8057
USDCHF,20250729,220700,0.8057,0.8057,0.8057,0.8057
USDCHF,20250729,220800,0.8057,0.8057,0.8057,0.8057
USDCHF,20250729,220900,0.8057,0.8057,0.8057,0.8057
USDCHF,20250729,221000,0.8057,0.8057,0.8057,0.8057
USDCHF,20250729,221100,0.8057,0.8057,0.8057,0.8057
USDCHF,20250729,221200,0.8057,0.8057,0.8057,0.8057
USDCHF,20250729,221300,0.8057,0.8057,0.8057,0.8057
USDCHF,20250729,221400,0.8057,0.8057,0.8057,0.8057
USDCHF,20250729,221500,0.8057,0.8057,0.8057,0.8057
USDCHF,20250729,221600,0.8057,0.8057,0.8057,0.8057
USDCHF,20250729,221700,0.8057,0.8057,0.8057,0.8057
USDCHF,20250729,221800,0.8057,0.8057,0.8056,0.8056
USDCHF,20250729,221900,0.8056,0.8057,0.8056,0.8057
USDCHF,20250729,222000,0.8057,0.8057,0.8057,0.8057
USDCHF,20250729,222100,0.8057,0.8057,0.8057,0.8057
USDCHF,20250729,222200,0.8058,0.8058,0.8058,0.8058
USDCHF,20250729,222300,0.8058,0.8058,0.8057,0.8057
USDCHF,20250729,222400,0.8057,0.8057,0.8057,0.8057
USDCHF,20250729,222500,0.8057,0.8057,0.8057,0.8057
USDCHF,20250729,222600,0.8058,0.8058,0.8058,0.8058
USDCHF,20250729,222700,0.8058,0.8058,0.8058,0.8058
USDCHF,20250729,222800,0.8058,0.8058,0.8058,0.8058
USDCHF,20250729,222900,0.8058,0.8058,0.8058,0.8058
USDCHF,20250729,223000,0.8058,0.8058,0.8058,0.8058
USDCHF,20250729,223100,0.8058,0.8058,0.8058,0.8058
USDCHF,20250729,223200,0.8058,0.8058,0.8058,0.8058
USDCHF,20250729,223300,0.8058,0.8058,0.8058,0.8058
USDCHF,20250729,223400,0.8058,0.8058,0.8058,0.8058
USDCHF,20250729,223500,0.8058,0.8058,0.8058,0.8058
USDCHF,20250729,223600,0.8058,0.8059,0.8058,0.8059
USDCHF,20250729,223700,0.8059,0.8059,0.8059,0.8059
USDCHF,20250729,223800,0.8059,0.8059,0.8059,0.8059
USDCHF,20250729,223900,0.8059,0.8059,0.8059,0.8059
USDCHF,20250729,224000,0.8059,0.8059,0.8059,0.8059
USDCHF,20250729,224100,0.8059,0.8059,0.8059,0.8059
USDCHF,20250729,224200,0.8058,0.8058,0.8058,0.8058
USDCHF,20250729,224300,0.8058,0.8058,0.8058,0.8058
USDCHF,20250729,224400,0.8058,0.8058,0.8058,0.8058
USDCHF,20250729,224500,0.8058,0.8058,0.8058,0.8058
USDCHF,20250729,224600,0.8059,0.8059,0.8059,0.8059
USDCHF,20250729,224700,0.8059,0.8059,0.8059,0.8059
USDCHF,20250729,224800,0.8059,0.8059,0.8059,0.8059
USDCHF,20250729,224900,0.8060,0.8060,0.8060,0.8060
USDCHF,20250729,225000,0.8060,0.8060,0.8060,0.8060
USDCHF,20250729,225100,0.8060,0.8060,0.8059,0.8060
USDCHF,20250729,225200,0.8060,0.8060,0.8060,0.8060
USDCHF,20250729,225300,0.8060,0.8060,0.8060,0.8060
USDCHF,20250729,225400,0.8060,0.8060,0.8060,0.8060
USDCHF,20250729,225500,0.8060,0.8060,0.8060,0.8060
USDCHF,20250729,225600,0.8060,0.8060,0.8060,0.8060
USDCHF,20250729,225700,0.8060,0.8061,0.8060,0.8061
USDCHF,20250729,225800,0.8061,0.8061,0.8061,0.8061
USDCHF,20250729,225900,0.8060,0.8060,0.8059,0.8059
USDCHF,20250729,230000,0.8058,0.8060,0.8058,0.8058
USDCHF,20250729,230100,0.8058,0.8058,0.8058,0.8058
USDCHF,20250729,230200,0.8058,0.8058,0.8058,0.8058
USDCHF,20250729,230300,0.8058,0.8058,0.8058,0.8058
USDCHF,20250729,230400,0.8058,0.8058,0.8057,0.8057
USDCHF,20250729,230500,0.8057,0.8057,0.8057,0.8057
USDCHF,20250729,230600,0.8058,0.8058,0.8058,0.8058
USDCHF,20250729,230700,0.8058,0.8058,0.8056,0.8056
USDCHF,20250729,230800,0.8056,0.8056,0.8056,0.8056
USDCHF,20250729,230900,0.8056,0.8056,0.8056,0.8056
USDCHF,20250729,231000,0.8056,0.8056,0.8056,0.8056
USDCHF,20250729,231100,0.8056,0.8056,0.8056,0.8056
USDCHF,20250729,231200,0.8056,0.8056,0.8056,0.8056
USDCHF,20250729,231300,0.8056,0.8056,0.8056,0.8056
USDCHF,20250729,231400,0.8056,0.8056,0.8056,0.8056
USDCHF,20250729,231500,0.8056,0.8056,0.8056,0.8056
USDCHF,20250729,231600,0.8056,0.8058,0.8056,0.8058
USDCHF,20250729,231700,0.8058,0.8059,0.8058,0.8058
USDCHF,20250729,231800,0.8058,0.8059,0.8058,0.8059
USDCHF,20250729,231900,0.8059,0.8059,0.8058,0.8058
USDCHF,20250729,232000,0.8057,0.8058,0.8057,0.8057
USDCHF,20250729,232100,0.8058,0.8058,0.8057,0.8058
USDCHF,20250729,232200,0.8057,0.8058,0.8057,0.8058
USDCHF,20250729,232300,0.8058,0.8058,0.8058,0.8058
USDCHF,20250729,232400,0.8058,0.8058,0.8057,0.8058
USDCHF,20250729,232500,0.8058,0.8058,0.8058,0.8058
USDCHF,20250729,232600,0.8058,0.8059,0.8058,0.8059
USDCHF,20250729,232700,0.8058,0.8058,0.8057,0.8058
USDCHF,20250729,232800,0.8057,0.8058,0.8057,0.8058
USDCHF,20250729,232900,0.8058,0.8058,0.8058,0.8058
USDCHF,20250729,233000,0.8058,0.8058,0.8058,0.8058
USDCHF,20250729,233100,0.8058,0.8058,0.8058,0.8058
USDCHF,20250729,233200,0.8058,0.8058,0.8057,0.8057
USDCHF,20250729,233300,0.8058,0.8058,0.8057,0.8057
USDCHF,20250729,233400,0.8056,0.8057,0.8056,0.8057
USDCHF,20250729,233500,0.8057,0.8057,0.8057,0.8057
USDCHF,20250729,233600,0.8056,0.8058,0.8056,0.8058
USDCHF,20250729,233700,0.8058,0.8058,0.8058,0.8058
USDCHF,20250729,233800,0.8058,0.8058,0.8057,0.8057
USDCHF,20250729,233900,0.8057,0.8057,0.8057,0.8057
USDCHF,20250729,234000,0.8057,0.8057,0.8056,0.8056
USDCHF,20250729,234100,0.8055,0.8056,0.8055,0.8056
USDCHF,20250729,234200,0.8056,0.8056,0.8056,0.8056
USDCHF,20250729,234300,0.8056,0.8056,0.8056,0.8056
USDCHF,20250729,234400,0.8056,0.8056,0.8056,0.8056
USDCHF,20250729,234500,0.8056,0.8056,0.8056,0.8056
USDCHF,20250729,234600,0.8056,0.8057,0.8056,0.8056
USDCHF,20250729,234700,0.8057,0.8057,0.8057,0.8057
USDCHF,20250729,234800,0.8057,0.8057,0.8056,0.8056
USDCHF,20250729,234900,0.8056,0.8058,0.8056,0.8058
USDCHF,20250729,235000,0.8058,0.8058,0.8057,0.8057
USDCHF,20250729,235100,0.8058,0.8058,0.8058,0.8058
USDCHF,20250729,235200,0.8057,0.8057,0.8057,0.8057
USDCHF,20250729,235300,0.8058,0.8058,0.8057,0.8057
USDCHF,20250729,235400,0.8057,0.8057,0.8057,0.8057
USDCHF,20250729,235500,0.8056,0.8058,0.8056,0.8057
USDCHF,20250729,235600,0.8058,0.8058,0.8058,0.8058
USDCHF,20250729,235700,0.8057,0.8058,0.8057,0.8057
USDCHF,20250729,235800,0.8058,0.8058,0.8056,0.8057
USDCHF,20250729,235900,0.8057,0.8057,0.8055,0.8055
USDCHF,20250730,000000,0.8055,0.8055,0.8055,0.8055
USDJPY,20250729,000100,148.54,148.55,148.54,148.55
USDJPY,20250729,000200,148.56,148.56,148.56,148.56
USDJPY,20250729,000300,148.55,148.55,148.55,148.55
USDJPY,20250729,000400,148.56,148.56,148.56,148.56
USDJPY,20250729,000500,148.56,148.56,148.56,148.56
USDJPY,20250729,000600,148.56,148.56,148.54,148.54
USDJPY,20250729,000700,148.54,148.54,148.54,148.54
USDJPY,20250729,000800,148.55,148.55,148.55,148.55
USDJPY,20250729,000900,148.55,148.55,148.55,148.55
USDJPY,20250729,001000,148.55,148.55,148.55,148.55
USDJPY,20250729,001100,148.55,148.55,148.55,148.55
USDJPY,20250729,001200,148.56,148.56,148.56,148.56
USDJPY,20250729,001300,148.56,148.56,148.56,148.56
USDJPY,20250729,001400,148.56,148.56,148.55,148.55
USDJPY,20250729,001500,148.55,148.55,148.55,148.55
USDJPY,20250729,001600,148.56,148.57,148.56,148.57
USDJPY,20250729,001700,148.56,148.56,148.55,148.55
USDJPY,20250729,001800,148.55,148.55,148.54,148.54
USDJPY,20250729,001900,148.54,148.54,148.54,148.54
USDJPY,20250729,002000,148.54,148.54,148.54,148.54
USDJPY,20250729,002100,148.54,148.54,148.52,148.52
USDJPY,20250729,002200,148.51,148.53,148.51,148.53
USDJPY,20250729,002300,148.53,148.53,148.51,148.51
USDJPY,20250729,002400,148.51,148.53,148.51,148.53
USDJPY,20250729,002500,148.53,148.54,148.53,148.54
USDJPY,20250729,002600,148.54,148.54,148.54,148.54
USDJPY,20250729,002700,148.53,148.53,148.52,148.52
USDJPY,20250729,002800,148.53,148.54,148.53,148.54
USDJPY,20250729,002900,148.54,148.54,148.54,148.54
USDJPY,20250729,003000,148.54,148.54,148.53,148.53
USDJPY,20250729,003100,148.53,148.53,148.52,148.52
USDJPY,20250729,003200,148.53,148.53,148.53,148.53
USDJPY,20250729,003300,148.54,148.54,148.52,148.52
USDJPY,20250729,003400,148.52,148.52,148.51,148.52
USDJPY,20250729,003500,148.52,148.52,148.51,148.51
USDJPY,20250729,003600,148.50,148.51,148.50,148.51
USDJPY,20250729,003700,148.51,148.51,148.51,148.51
USDJPY,20250729,003800,148.51,148.51,148.50,148.50
USDJPY,20250729,003900,148.50,148.50,148.49,148.49
USDJPY,20250729,004000,148.49,148.49,148.49,148.49
USDJPY,20250729,004100,148.49,148.49,148.49,148.49
USDJPY,20250729,004200,148.50,148.50,148.50,148.50
USDJPY,20250729,004300,148.50,148.50,148.50,148.50
USDJPY,20250729,004400,148.50,148.51,148.50,148.51
USDJPY,20250729,004500,148.51,148.51,148.51,148.51
USDJPY,20250729,004600,148.51,148.51,148.50,148.50
USDJPY,20250729,004700,148.50,148.50,148.50,148.50
USDJPY,20250729,004800,148.49,148.49,148.48,148.48
USDJPY,20250729,004900,148.49,148.49,148.49,148.49
USDJPY,20250729,005000,148.49,148.49,148.49,148.49
USDJPY,20250729,005100,148.49,148.49,148.49,148.49
USDJPY,20250729,005200,148.49,148.50,148.49,148.50
USDJPY,20250729,005300,148.50,148.50,148.50,148.50
USDJPY,20250729,005400,148.50,148.51,148.50,148.51
USDJPY,20250729,005500,148.51,148.51,148.51,148.51
USDJPY,20250729,005600,148.51,148.51,148.51,148.51
USDJPY,20250729,005700,148.51,148.51,148.50,148.50
USDJPY,20250729,005800,148.50,148.51,148.50,148.51
USDJPY,20250729,005900,148.51,148.51,148.51,148.51
USDJPY,20250729,010000,148.50,148.50,148.49,148.49
USDJPY,20250729,010100,148.49,148.49,148.49,148.49
USDJPY,20250729,010200,148.49,148.49,148.49,148.49
USDJPY,20250729,010300,148.49,148.50,148.49,148.50
USDJPY,20250729,010400,148.49,148.49,148.48,148.49
USDJPY,20250729,010500,148.49,148.49,148.49,148.49
USDJPY,20250729,010600,148.49,148.51,148.49,148.51
USDJPY,20250729,010700,148.51,148.52,148.51,148.52
USDJPY,20250729,010800,148.52,148.52,148.52,148.52
USDJPY,20250729,010900,148.50,148.50,148.49,148.49
USDJPY,20250729,011000,148.49,148.49,148.49,148.49
USDJPY,20250729,011100,148.49,148.49,148.49,148.49
USDJPY,20250729,011200,148.49,148.49,148.49,148.49
USDJPY,20250729,011300,148.50,148.50,148.50,148.50
USDJPY,20250729,011400,148.50,148.50,148.50,148.50
USDJPY,20250729,011500,148.50,148.50,148.50,148.50
USDJPY,20250729,011600,148.50,148.50,148.50,148.50
USDJPY,20250729,011700,148.50,148.51,148.50,148.51
USDJPY,20250729,011800,148.50,148.50,148.49,148.50
USDJPY,20250729,011900,148.51,148.53,148.51,148.53
USDJPY,20250729,012000,148.53,148.55,148.53,148.55
USDJPY,20250729,012100,148.56,148.56,148.55,148.55
USDJPY,20250729,012200,148.55,148.57,148.55,148.57
USDJPY,20250729,012300,148.57,148.57,148.56,148.57
USDJPY,20250729,012400,148.58,148.58,148.57,148.57
USDJPY,20250729,012500,148.57,148.57,148.57,148.57
USDJPY,20250729,012600,148.57,148.57,148.57,148.57
USDJPY,20250729,012700,148.57,148.58,148.57,148.58
USDJPY,20250729,012800,148.58,148.58,148.56,148.56
USDJPY,20250729,012900,148.57,148.58,148.57,148.58
USDJPY,20250729,013000,148.58,148.58,148.58,148.58
USDJPY,20250729,013100,148.58,148.58,148.58,148.58
USDJPY,20250729,013200,148.58,148.58,148.58,148.58
USDJPY,20250729,013300,148.58,148.61,148.58,148.61
USDJPY,20250729,013400,148.62,148.62,148.61,148.61
USDJPY,20250729,013500,148.61,148.62,148.61,148.62
USDJPY,20250729,013600,148.62,148.62,148.61,148.61
USDJPY,20250729,013700,148.61,148.61,148.60,148.60
USDJPY,20250729,013800,148.60,148.60,148.59,148.59
USDJPY,20250729,013900,148.59,148.59,148.57,148.57
USDJPY,20250729,014000,148.57,148.57,148.56,148.56
USDJPY,20250729,014100,148.55,148.55,148.54,148.54
USDJPY,20250729,014200,148.54,148.55,148.54,148.54
USDJPY,20250729,014300,148.54,148.54,148.54,148.54
USDJPY,20250729,014400,148.54,148.54,148.52,148.52
USDJPY,20250729,014500,148.52,148.53,148.52,148.53
USDJPY,20250729,014600,148.53,148.53,148.50,148.51
USDJPY,20250729,014700,148.51,148.51,148.51,148.51
USDJPY,20250729,014800,148.51,148.51,148.50,148.50
USDJPY,20250729,014900,148.50,148.50,148.50,148.50
USDJPY,20250729,015000,148.50,148.50,148.48,148.49
USDJPY,20250729,015100,148.49,148.49,148.48,148.49
USDJPY,20250729,015200,148.50,148.51,148.50,148.51
USDJPY,20250729,015300,148.52,148.52,148.52,148.52
USDJPY,20250729,015400,148.52,148.52,148.51,148.51
USDJPY,20250729,015500,148.52,148.52,148.52,148.52
USDJPY,20250729,015600,148.52,148.53,148.52,148.53
USDJPY,20250729,015700,148.53,148.53,148.52,148.52
USDJPY,20250729,015800,148.51,148.51,148.49,148.49
USDJPY,20250729,015900,148.48,148.48,148.45,148.47
USDJPY,20250729,020000,148.48,148.48,148.45,148.45
USDJPY,20250729,020100,148.46,148.48,148.46,148.46
USDJPY,20250729,020200,148.45,148.46,148.43,148.44
USDJPY,20250729,020300,148.45,148.45,148.44,148.45
USDJPY,20250729,020400,148.46,148.48,148.46,148.47
USDJPY,20250729,020500,148.48,148.49,148.46,148.48
USDJPY,20250729,020600,148.49,148.50,148.48,148.48
USDJPY,20250729,020700,148.47,148.47,148.46,148.47
USDJPY,20250729,020800,148.46,148.49,148.46,148.49
USDJPY,20250729,020900,148.49,148.51,148.49,148.51
USDJPY,20250729,021000,148.51,148.51,148.50,148.51
USDJPY,20250729,021100,148.51,148.51,148.50,148.50
USDJPY,20250729,021200,148.51,148.51,148.51,148.51
USDJPY,20250729,021300,148.51,148.52,148.51,148.51
USDJPY,20250729,021400,148.51,148.51,148.49,148.49
USDJPY,20250729,021500,148.49,148.49,148.49,148.49
USDJPY,20250729,021600,148.48,148.48,148.46,148.46
USDJPY,20250729,021700,148.46,148.46,148.46,148.46
USDJPY,20250729,021800,148.47,148.49,148.47,148.48
USDJPY,20250729,021900,148.47,148.47,148.45,148.45
USDJPY,20250729,022000,148.44,148.49,148.44,148.49
USDJPY,20250729,022100,148.48,148.51,148.48,148.51
USDJPY,20250729,022200,148.50,148.51,148.50,148.51
USDJPY,20250729,022300,148.50,148.52,148.50,148.52
USDJPY,20250729,022400,148.53,148.54,148.53,148.54
USDJPY,20250729,022500,148.55,148.56,148.55,148.56
USDJPY,20250729,022600,148.56,148.59,148.56,148.59
USDJPY,20250729,022700,148.58,148.60,148.58,148.60
USDJPY,20250729,022800,148.61,148.61,148.60,148.60
USDJPY,20250729,022900,148.60,148.61,148.59,148.59
USDJPY,20250729,023000,148.59,148.59,148.58,148.59
USDJPY,20250729,023100,148.59,148.59,148.58,148.59
USDJPY,20250729,023200,148.58,148.59,148.58,148.58
USDJPY,20250729,023300,148.57,148.59,148.57,148.59
USDJPY,20250729,023400,148.59,148.59,148.57,148.58
USDJPY,20250729,023500,148.58,148.58,148.56,148.58
USDJPY,20250729,023600,148.59,148.61,148.58,148.58
USDJPY,20250729,023700,148.59,148.59,148.59,148.59
USDJPY,20250729,023800,148.59,148.62,148.59,148.61
USDJPY,20250729,023900,148.61,148.63,148.60,148.63
USDJPY,20250729,024000,148.62,148.62,148.59,148.59
USDJPY,20250729,024100,148.60,148.61,148.60,148.60
USDJPY,20250729,024200,148.61,148.61,148.61,148.61
USDJPY,20250729,024300,148.60,148.60,148.59,148.59
USDJPY,20250729,024400,148.59,148.59,148.58,148.58
USDJPY,20250729,024500,148.57,148.57,148.55,148.55
USDJPY,20250729,024600,148.54,148.55,148.54,148.55
USDJPY,20250729,024700,148.56,148.58,148.56,148.58
USDJPY,20250729,024800,148.59,148.59,148.56,148.56
USDJPY,20250729,024900,148.57,148.57,148.57,148.57
USDJPY,20250729,025000,148.57,148.60,148.57,148.59
USDJPY,20250729,025100,148.59,148.59,148.58,148.59
USDJPY,20250729,025200,148.59,148.61,148.59,148.60
USDJPY,20250729,025300,148.59,148.59,148.51,148.52
USDJPY,20250729,025400,148.51,148.51,148.46,148.49
USDJPY,20250729,025500,148.50,148.54,148.50,148.51
USDJPY,20250729,025600,148.50,148.57,148.50,148.57
USDJPY,20250729,025700,148.57,148.66,148.56,148.62
USDJPY,20250729,025800,148.63,148.65,148.61,148.62
USDJPY,20250729,025900,148.63,148.69,148.63,148.66
USDJPY,20250729,030000,148.66,148.67,148.66,148.67
USDJPY,20250729,030100,148.68,148.69,148.65,148.65
USDJPY,20250729,030200,148.64,148.65,148.63,148.65
USDJPY,20250729,030300,148.64,148.64,148.63,148.64
USDJPY,20250729,030400,148.64,148.64,148.61,148.61
USDJPY,20250729,030500,148.60,148.60,148.56,148.57
USDJPY,20250729,030600,148.56,148.56,148.53,148.54
USDJPY,20250729,030700,148.55,148.55,148.52,148.53
USDJPY,20250729,030800,148.54,148.56,148.54,148.56
USDJPY,20250729,030900,148.56,148.58,148.56,148.57
USDJPY,20250729,031000,148.57,148.57,148.55,148.55
USDJPY,20250729,031100,148.56,148.56,148.49,148.49
USDJPY,20250729,031200,148.48,148.50,148.47,148.50
USDJPY,20250729,031300,148.49,148.52,148.48,148.52
USDJPY,20250729,031400,148.52,148.55,148.52,148.55
USDJPY,20250729,031500,148.54,148.55,148.54,148.55
USDJPY,20250729,031600,148.54,148.55,148.53,148.53
USDJPY,20250729,031700,148.52,148.52,148.46,148.46
USDJPY,20250729,031800,148.47,148.49,148.47,148.49
USDJPY,20250729,031900,148.50,148.50,148.48,148.50
USDJPY,20250729,032000,148.50,148.53,148.50,148.53
USDJPY,20250729,032100,148.52,148.52,148.49,148.49
USDJPY,20250729,032200,148.49,148.49,148.49,148.49
USDJPY,20250729,032300,148.49,148.50,148.48,148.50
USDJPY,20250729,032400,148.51,148.53,148.51,148.52
USDJPY,20250729,032500,148.52,148.54,148.52,148.54
USDJPY,20250729,032600,148.55,148.57,148.54,148.57
USDJPY,20250729,032700,148.58,148.60,148.58,148.58
USDJPY,20250729,032800,148.58,148.58,148.56,148.56
USDJPY,20250729,032900,148.56,148.56,148.55,148.56
USDJPY,20250729,033000,148.57,148.58,148.56,148.56
USDJPY,20250729,033100,148.56,148.56,148.55,148.56
USDJPY,20250729,033200,148.56,148.56,148.53,148.53
USDJPY,20250729,033300,148.54,148.56,148.54,148.55
USDJPY,20250729,033400,148.55,148.57,148.55,148.57
USDJPY,20250729,033500,148.57,148.59,148.57,148.59
USDJPY,20250729,033600,148.59,148.59,148.57,148.58
USDJPY,20250729,033700,148.58,148.60,148.58,148.60
USDJPY,20250729,033800,148.61,148.61,148.60,148.61
USDJPY,20250729,033900,148.61,148.61,148.59,148.59
USDJPY,20250729,034000,148.58,148.58,148.56,148.56
USDJPY,20250729,034100,148.55,148.55,148.52,148.52
USDJPY,20250729,034200,148.53,148.53,148.51,148.51
USDJPY,20250729,034300,148.52,148.52,148.52,148.52
USDJPY,20250729,034400,148.51,148.51,148.51,148.51
USDJPY,20250729,034500,148.52,148.52,148.50,148.50
USDJPY,20250729,034600,148.49,148.49,148.48,148.48
USDJPY,20250729,034700,148.48,148.48,148.46,148.48
USDJPY,20250729,034800,148.49,148.49,148.48,148.48
USDJPY,20250729,034900,148.49,148.50,148.49,148.50
USDJPY,20250729,035000,148.50,148.52,148.50,148.50
USDJPY,20250729,035100,148.50,148.51,148.49,148.51
USDJPY,20250729,035200,148.51,148.52,148.51,148.52
USDJPY,20250729,035300,148.52,148.54,148.52,148.54
USDJPY,20250729,035400,148.55,148.59,148.55,148.59
USDJPY,20250729,035500,148.59,148.61,148.59,148.61
USDJPY,20250729,035600,148.62,148.62,148.60,148.60
USDJPY,20250729,035700,148.61,148.62,148.61,148.61
USDJPY,20250729,035800,148.61,148.62,148.60,148.62
USDJPY,20250729,035900,148.61,148.61,148.59,148.59
USDJPY,20250729,040000,148.59,148.59,148.57,148.58
USDJPY,20250729,040100,148.57,148.57,148.55,148.55
USDJPY,20250729,040200,148.54,148.54,148.51,148.51
USDJPY,20250729,040300,148.52,148.52,148.50,148.50
USDJPY,20250729,040400,148.50,148.51,148.50,148.51
USDJPY,20250729,040500,148.50,148.50,148.49,148.49
USDJPY,20250729,040600,148.49,148.51,148.49,148.51
USDJPY,20250729,040700,148.51,148.54,148.51,148.52
USDJPY,20250729,040800,148.51,148.52,148.51,148.51
USDJPY,20250729,040900,148.50,148.50,148.49,148.49
USDJPY,20250729,041000,148.48,148.51,148.47,148.51
USDJPY,20250729,041100,148.50,148.50,148.50,148.50
USDJPY,20250729,041200,148.51,148.51,148.43,148.44
USDJPY,20250729,041300,148.44,148.45,148.44,148.44
USDJPY,20250729,041400,148.43,148.43,148.40,148.42
USDJPY,20250729,041500,148.42,148.42,148.41,148.41
USDJPY,20250729,041600,148.40,148.42,148.40,148.42
USDJPY,20250729,041700,148.43,148.45,148.43,148.44
USDJPY,20250729,041800,148.44,148.44,148.43,148.43
USDJPY,20250729,041900,148.43,148.43,148.42,148.43
USDJPY,20250729,042000,148.43,148.44,148.43,148.44
USDJPY,20250729,042100,148.43,148.43,148.42,148.42
USDJPY,20250729,042200,148.42,148.42,148.41,148.41
USDJPY,20250729,042300,148.41,148.43,148.41,148.43
USDJPY,20250729,042400,148.42,148.42,148.41,148.41
USDJPY,20250729,042500,148.40,148.40,148.38,148.39
USDJPY,20250729,042600,148.38,148.41,148.38,148.41
USDJPY,20250729,042700,148.41,148.41,148.39,148.39
USDJPY,20250729,042800,148.38,148.38,148.34,148.34
USDJPY,20250729,042900,148.33,148.33,148.31,148.31
USDJPY,20250729,043000,148.31,148.31,148.30,148.30
USDJPY,20250729,043100,148.30,148.30,148.28,148.29
USDJPY,20250729,043200,148.30,148.30,148.30,148.30
USDJPY,20250729,043300,148.30,148.31,148.30,148.31
USDJPY,20250729,043400,148.31,148.32,148.31,148.32
USDJPY,20250729,043500,148.32,148.32,148.32,148.32
USDJPY,20250729,043600,148.32,148.34,148.32,148.34
USDJPY,20250729,043700,148.35,148.35,148.35,148.35
USDJPY,20250729,043800,148.35,148.35,148.34,148.34
USDJPY,20250729,043900,148.35,148.36,148.35,148.35
USDJPY,20250729,044000,148.35,148.35,148.34,148.34
USDJPY,20250729,044100,148.33,148.34,148.33,148.34
USDJPY,20250729,044200,148.35,148.36,148.35,148.36
USDJPY,20250729,044300,148.35,148.35,148.34,148.35
USDJPY,20250729,044400,148.36,148.37,148.35,148.36
USDJPY,20250729,044500,148.35,148.36,148.35,148.35
USDJPY,20250729,044600,148.35,148.35,148.35,148.35
USDJPY,20250729,044700,148.35,148.35,148.33,148.33
USDJPY,20250729,044800,148.32,148.33,148.32,148.33
USDJPY,20250729,044900,148.33,148.33,148.30,148.30
USDJPY,20250729,045000,148.30,148.31,148.30,148.31
USDJPY,20250729,045100,148.32,148.33,148.32,148.33
USDJPY,20250729,045200,148.32,148.33,148.32,148.33
USDJPY,20250729,045300,148.33,148.33,148.29,148.29
USDJPY,20250729,045400,148.30,148.30,148.28,148.28
USDJPY,20250729,045500,148.29,148.30,148.29,148.30
USDJPY,20250729,045600,148.31,148.32,148.31,148.31
USDJPY,20250729,045700,148.32,148.32,148.32,148.32
USDJPY,20250729,045800,148.32,148.34,148.32,148.34
USDJPY,20250729,045900,148.34,148.34,148.31,148.33
USDJPY,20250729,050000,148.33,148.33,148.32,148.33
USDJPY,20250729,050100,148.33,148.33,148.33,148.33
USDJPY,20250729,050200,148.33,148.33,148.32,148.32
USDJPY,20250729,050300,148.32,148.32,148.31,148.32
USDJPY,20250729,050400,148.31,148.32,148.30,148.32
USDJPY,20250729,050500,148.31,148.32,148.31,148.31
USDJPY,20250729,050600,148.31,148.33,148.31,148.33
USDJPY,20250729,050700,148.33,148.34,148.33,148.34
USDJPY,20250729,050800,148.34,148.34,148.34,148.34
USDJPY,20250729,050900,148.33,148.35,148.33,148.35
USDJPY,20250729,051000,148.35,148.35,148.35,148.35
USDJPY,20250729,051100,148.35,148.35,148.35,148.35
USDJPY,20250729,051200,148.36,148.36,148.36,148.36
USDJPY,20250729,051300,148.36,148.36,148.35,148.36
USDJPY,20250729,051400,148.36,148.37,148.36,148.37
USDJPY,20250729,051500,148.37,148.37,148.37,148.37
USDJPY,20250729,051600,148.37,148.37,148.36,148.37
USDJPY,20250729,051700,148.37,148.39,148.37,148.39
USDJPY,20250729,051800,148.40,148.40,148.40,148.40
USDJPY,20250729,051900,148.40,148.43,148.40,148.43
USDJPY,20250729,052000,148.43,148.43,148.43,148.43
USDJPY,20250729,052100,148.43,148.43,148.41,148.41
USDJPY,20250729,052200,148.41,148.41,148.41,148.41
USDJPY,20250729,052300,148.41,148.41,148.40,148.40
USDJPY,20250729,052400,148.40,148.40,148.40,148.40
USDJPY,20250729,052500,148.40,148.40,148.39,148.39
USDJPY,20250729,052600,148.40,148.40,148.39,148.39
USDJPY,20250729,052700,148.40,148.40,148.40,148.40
USDJPY,20250729,052800,148.40,148.40,148.40,148.40
USDJPY,20250729,052900,148.40,148.40,148.40,148.40
USDJPY,20250729,053000,148.40,148.40,148.40,148.40
USDJPY,20250729,053100,148.40,148.40,148.40,148.40
USDJPY,20250729,053200,148.40,148.40,148.37,148.37
USDJPY,20250729,053300,148.37,148.37,148.37,148.37
USDJPY,20250729,053400,148.36,148.36,148.35,148.36
USDJPY,20250729,053500,148.35,148.37,148.35,148.37
USDJPY,20250729,053600,148.38,148.40,148.38,148.40
USDJPY,20250729,053700,148.41,148.43,148.41,148.42
USDJPY,20250729,053800,148.43,148.43,148.40,148.40
USDJPY,20250729,053900,148.41,148.41,148.41,148.41
USDJPY,20250729,054000,148.41,148.41,148.36,148.36
USDJPY,20250729,054100,148.36,148.36,148.34,148.34
USDJPY,20250729,054200,148.34,148.36,148.34,148.36
USDJPY,20250729,054300,148.36,148.37,148.36,148.36
USDJPY,20250729,054400,148.36,148.36,148.36,148.36
USDJPY,20250729,054500,148.35,148.35,148.33,148.34
USDJPY,20250729,054600,148.34,148.34,148.34,148.34
USDJPY,20250729,054700,148.33,148.33,148.32,148.33
USDJPY,20250729,054800,148.33,148.33,148.30,148.30
USDJPY,20250729,054900,148.30,148.32,148.30,148.32
USDJPY,20250729,055000,148.33,148.33,148.32,148.32
USDJPY,20250729,055100,148.31,148.32,148.31,148.32
USDJPY,20250729,055200,148.33,148.34,148.33,148.34
USDJPY,20250729,055300,148.35,148.35,148.32,148.32
USDJPY,20250729,055400,148.31,148.34,148.31,148.34
USDJPY,20250729,055500,148.34,148.34,148.32,148.32
USDJPY,20250729,055600,148.32,148.33,148.31,148.33
USDJPY,20250729,055700,148.33,148.33,148.33,148.33
USDJPY,20250729,055800,148.32,148.34,148.32,148.34
USDJPY,20250729,055900,148.34,148.34,148.33,148.33
USDJPY,20250729,060000,148.33,148.34,148.32,148.34
USDJPY,20250729,060100,148.34,148.38,148.34,148.38
USDJPY,20250729,060200,148.38,148.38,148.38,148.38
USDJPY,20250729,060300,148.39,148.40,148.39,148.39
USDJPY,20250729,060400,148.39,148.39,148.39,148.39
USDJPY,20250729,060500,148.40,148.40,148.39,148.39
USDJPY,20250729,060600,148.38,148.38,148.38,148.38
USDJPY,20250729,060700,148.37,148.37,148.34,148.34
USDJPY,20250729,060800,148.33,148.35,148.33,148.35
USDJPY,20250729,060900,148.35,148.37,148.35,148.37
USDJPY,20250729,061000,148.36,148.38,148.36,148.37
USDJPY,20250729,061100,148.37,148.37,148.35,148.35
USDJPY,20250729,061200,148.35,148.37,148.35,148.37
USDJPY,20250729,061300,148.37,148.37,148.37,148.37
USDJPY,20250729,061400,148.36,148.37,148.36,148.37
USDJPY,20250729,061500,148.38,148.39,148.37,148.39
USDJPY,20250729,061600,148.38,148.38,148.38,148.38
USDJPY,20250729,061700,148.38,148.41,148.37,148.41
USDJPY,20250729,061800,148.42,148.44,148.42,148.43
USDJPY,20250729,061900,148.43,148.44,148.42,148.44
USDJPY,20250729,062000,148.44,148.44,148.42,148.43
USDJPY,20250729,062100,148.43,148.43,148.41,148.41
USDJPY,20250729,062200,148.40,148.40,148.37,148.37
USDJPY,20250729,062300,148.38,148.39,148.38,148.39
USDJPY,20250729,062400,148.39,148.39,148.38,148.39
USDJPY,20250729,062500,148.39,148.39,148.39,148.39
USDJPY,20250729,062600,148.38,148.40,148.38,148.40
USDJPY,20250729,062700,148.40,148.41,148.40,148.41
USDJPY,20250729,062800,148.41,148.42,148.41,148.42
USDJPY,20250729,062900,148.41,148.41,148.41,148.41
USDJPY,20250729,063000,148.41,148.41,148.40,148.40
USDJPY,20250729,063100,148.40,148.42,148.40,148.41
USDJPY,20250729,063200,148.41,148.41,148.41,148.41
USDJPY,20250729,063300,148.42,148.43,148.42,148.43
USDJPY,20250729,063400,148.44,148.45,148.44,148.44
USDJPY,20250729,063500,148.45,148.45,148.45,148.45
USDJPY,20250729,063600,148.45,148.48,148.45,148.48
USDJPY,20250729,063700,148.48,148.48,148.45,148.45
USDJPY,20250729,063800,148.45,148.45,148.45,148.45
USDJPY,20250729,063900,148.46,148.46,148.44,148.44
USDJPY,20250729,064000,148.44,148.44,148.43,148.43
USDJPY,20250729,064100,148.43,148.43,148.41,148.41
USDJPY,20250729,064200,148.42,148.44,148.42,148.44
USDJPY,20250729,064300,148.44,148.44,148.43,148.43
USDJPY,20250729,064400,148.42,148.42,148.42,148.42
USDJPY,20250729,064500,148.41,148.42,148.41,148.42
USDJPY,20250729,064600,148.42,148.42,148.42,148.42
USDJPY,20250729,064700,148.42,148.42,148.41,148.42
USDJPY,20250729,064800,148.41,148.41,148.38,148.38
USDJPY,20250729,064900,148.37,148.38,148.37,148.38
USDJPY,20250729,065000,148.37,148.37,148.36,148.36
USDJPY,20250729,065100,148.36,148.36,148.35,148.35
USDJPY,20250729,065200,148.34,148.34,148.32,148.34
USDJPY,20250729,065300,148.34,148.34,148.33,148.34
USDJPY,20250729,065400,148.34,148.34,148.34,148.34
USDJPY,20250729,065500,148.34,148.35,148.34,148.35
USDJPY,20250729,065600,148.34,148.34,148.33,148.33
USDJPY,20250729,065700,148.33,148.33,148.33,148.33
USDJPY,20250729,065800,148.33,148.35,148.33,148.35
USDJPY,20250729,065900,148.34,148.35,148.33,148.35
USDJPY,20250729,070000,148.35,148.35,148.34,148.34
USDJPY,20250729,070100,148.34,148.34,148.34,148.34
USDJPY,20250729,070200,148.34,148.36,148.34,148.36
USDJPY,20250729,070300,148.37,148.37,148.36,148.36
USDJPY,20250729,070400,148.37,148.39,148.37,148.39
USDJPY,20250729,070500,148.39,148.39,148.35,148.35
USDJPY,20250729,070600,148.34,148.35,148.33,148.33
USDJPY,20250729,070700,148.33,148.33,148.33,148.33
USDJPY,20250729,070800,148.33,148.33,148.30,148.30
USDJPY,20250729,070900,148.30,148.30,148.28,148.28
USDJPY,20250729,071000,148.28,148.28,148.27,148.28
USDJPY,20250729,071100,148.28,148.28,148.28,148.28
USDJPY,20250729,071200,148.28,148.31,148.28,148.31
USDJPY,20250729,071300,148.32,148.34,148.32,148.34
USDJPY,20250729,071400,148.34,148.34,148.33,148.33
USDJPY,20250729,071500,148.32,148.32,148.31,148.31
USDJPY,20250729,071600,148.31,148.31,148.31,148.31
USDJPY,20250729,071700,148.31,148.31,148.31,148.31
USDJPY,20250729,071800,148.31,148.31,148.28,148.28
USDJPY,20250729,071900,148.27,148.28,148.27,148.28
USDJPY,20250729,072000,148.28,148.30,148.28,148.30
USDJPY,20250729,072100,148.30,148.30,148.27,148.27
USDJPY,20250729,072200,148.27,148.27,148.27,148.27
USDJPY,20250729,072300,148.26,148.26,148.23,148.23
USDJPY,20250729,072400,148.23,148.23,148.22,148.22
USDJPY,20250729,072500,148.22,148.23,148.22,148.23
USDJPY,20250729,072600,148.23,148.23,148.17,148.17
USDJPY,20250729,072700,148.18,148.20,148.16,148.17
USDJPY,20250729,072800,148.17,148.17,148.17,148.17
USDJPY,20250729,072900,148.16,148.17,148.16,148.17
USDJPY,20250729,073000,148.18,148.20,148.18,148.20
USDJPY,20250729,073100,148.19,148.20,148.19,148.20
USDJPY,20250729,073200,148.21,148.23,148.21,148.23
USDJPY,20250729,073300,148.23,148.23,148.22,148.22
USDJPY,20250729,073400,148.23,148.23,148.22,148.22
USDJPY,20250729,073500,148.23,148.24,148.23,148.23
USDJPY,20250729,073600,148.23,148.23,148.22,148.23
USDJPY,20250729,073700,148.23,148.23,148.22,148.22
USDJPY,20250729,073800,148.21,148.21,148.20,148.21
USDJPY,20250729,073900,148.21,148.22,148.21,148.22
USDJPY,20250729,074000,148.21,148.21,148.19,148.19
USDJPY,20250729,074100,148.20,148.21,148.20,148.21
USDJPY,20250729,074200,148.21,148.21,148.20,148.20
USDJPY,20250729,074300,148.20,148.22,148.20,148.22
USDJPY,20250729,074400,148.22,148.22,148.21,148.21
USDJPY,20250729,074500,148.21,148.21,148.21,148.21
USDJPY,20250729,074600,148.22,148.22,148.22,148.22
USDJPY,20250729,074700,148.23,148.25,148.23,148.25
USDJPY,20250729,074800,148.24,148.24,148.23,148.23
USDJPY,20250729,074900,148.23,148.23,148.22,148.22
USDJPY,20250729,075000,148.23,148.25,148.23,148.25
USDJPY,20250729,075100,148.25,148.28,148.25,148.28
USDJPY,20250729,075200,148.28,148.28,148.28,148.28
USDJPY,20250729,075300,148.28,148.28,148.27,148.28
USDJPY,20250729,075400,148.28,148.28,148.26,148.26
USDJPY,20250729,075500,148.26,148.26,148.25,148.26
USDJPY,20250729,075600,148.25,148.25,148.22,148.22
USDJPY,20250729,075700,148.21,148.21,148.19,148.19
USDJPY,20250729,075800,148.18,148.18,148.18,148.18
USDJPY,20250729,075900,148.18,148.20,148.18,148.20
USDJPY,20250729,080000,148.21,148.23,148.21,148.23
USDJPY,20250729,080100,148.24,148.25,148.23,148.24
USDJPY,20250729,080200,148.24,148.26,148.24,148.25
USDJPY,20250729,080300,148.24,148.26,148.24,148.26
USDJPY,20250729,080400,148.27,148.27,148.22,148.22
USDJPY,20250729,080500,148.21,148.22,148.21,148.21
USDJPY,20250729,080600,148.22,148.22,148.19,148.21
USDJPY,20250729,080700,148.20,148.20,148.19,148.19
USDJPY,20250729,080800,148.18,148.18,148.15,148.16
USDJPY,20250729,080900,148.17,148.19,148.17,148.17
USDJPY,20250729,081000,148.18,148.18,148.18,148.18
USDJPY,20250729,081100,148.18,148.18,148.16,148.16
USDJPY,20250729,081200,148.16,148.17,148.15,148.15
USDJPY,20250729,081300,148.16,148.18,148.16,148.18
USDJPY,20250729,081400,148.19,148.19,148.16,148.17
USDJPY,20250729,081500,148.18,148.18,148.16,148.16
USDJPY,20250729,081600,148.17,148.21,148.17,148.20
USDJPY,20250729,081700,148.19,148.21,148.19,148.21
USDJPY,20250729,081800,148.20,148.21,148.20,148.20
USDJPY,20250729,081900,148.20,148.24,148.20,148.24
USDJPY,20250729,082000,148.23,148.23,148.22,148.22
USDJPY,20250729,082100,148.22,148.23,148.22,148.23
USDJPY,20250729,082200,148.22,148.22,148.20,148.21
USDJPY,20250729,082300,148.20,148.21,148.19,148.21
USDJPY,20250729,082400,148.21,148.21,148.20,148.20
USDJPY,20250729,082500,148.21,148.21,148.20,148.20
USDJPY,20250729,082600,148.19,148.22,148.18,148.22
USDJPY,20250729,082700,148.23,148.24,148.23,148.23
USDJPY,20250729,082800,148.23,148.23,148.22,148.22
USDJPY,20250729,082900,148.21,148.21,148.20,148.21
USDJPY,20250729,083000,148.22,148.24,148.22,148.24
USDJPY,20250729,083100,148.24,148.27,148.24,148.27
USDJPY,20250729,083200,148.28,148.28,148.28,148.28
USDJPY,20250729,083300,148.27,148.27,148.24,148.24
USDJPY,20250729,083400,148.23,148.28,148.23,148.28
USDJPY,20250729,083500,148.29,148.34,148.29,148.33
USDJPY,20250729,083600,148.34,148.35,148.34,148.35
USDJPY,20250729,083700,148.36,148.37,148.36,148.36
USDJPY,20250729,083800,148.36,148.37,148.35,148.37
USDJPY,20250729,083900,148.38,148.38,148.36,148.37
USDJPY,20250729,084000,148.36,148.38,148.36,148.38
USDJPY,20250729,084100,148.37,148.37,148.35,148.37
USDJPY,20250729,084200,148.38,148.38,148.35,148.36
USDJPY,20250729,084300,148.37,148.37,148.36,148.36
USDJPY,20250729,084400,148.37,148.37,148.34,148.34
USDJPY,20250729,084500,148.33,148.34,148.32,148.34
USDJPY,20250729,084600,148.35,148.36,148.35,148.36
USDJPY,20250729,084700,148.36,148.38,148.36,148.37
USDJPY,20250729,084800,148.37,148.38,148.37,148.38
USDJPY,20250729,084900,148.38,148.38,148.36,148.37
USDJPY,20250729,085000,148.37,148.39,148.37,148.39
USDJPY,20250729,085100,148.40,148.40,148.39,148.39
USDJPY,20250729,085200,148.38,148.38,148.35,148.35
USDJPY,20250729,085300,148.35,148.36,148.35,148.35
USDJPY,20250729,085400,148.35,148.39,148.35,148.39
USDJPY,20250729,085500,148.38,148.39,148.38,148.39
USDJPY,20250729,085600,148.40,148.47,148.40,148.41
USDJPY,20250729,085700,148.42,148.44,148.42,148.43
USDJPY,20250729,085800,148.44,148.48,148.44,148.48
USDJPY,20250729,085900,148.47,148.49,148.46,148.48
USDJPY,20250729,090000,148.49,148.52,148.48,148.51
USDJPY,20250729,090100,148.52,148.53,148.50,148.50
USDJPY,20250729,090200,148.50,148.54,148.50,148.54
USDJPY,20250729,090300,148.55,148.55,148.52,148.52
USDJPY,20250729,090400,148.51,148.52,148.50,148.50
USDJPY,20250729,090500,148.49,148.51,148.48,148.50
USDJPY,20250729,090600,148.51,148.51,148.49,148.50
USDJPY,20250729,090700,148.50,148.50,148.49,148.49
USDJPY,20250729,090800,148.50,148.55,148.50,148.55
USDJPY,20250729,090900,148.54,148.55,148.54,148.54
USDJPY,20250729,091000,148.54,148.56,148.54,148.56
USDJPY,20250729,091100,148.57,148.62,148.57,148.59
USDJPY,20250729,091200,148.60,148.60,148.57,148.57
USDJPY,20250729,091300,148.57,148.61,148.57,148.60
USDJPY,20250729,091400,148.61,148.64,148.61,148.64
USDJPY,20250729,091500,148.65,148.66,148.63,148.63
USDJPY,20250729,091600,148.64,148.66,148.64,148.65
USDJPY,20250729,091700,148.66,148.66,148.62,148.63
USDJPY,20250729,091800,148.62,148.62,148.61,148.61
USDJPY,20250729,091900,148.61,148.61,148.60,148.60
USDJPY,20250729,092000,148.61,148.61,148.61,148.61
USDJPY,20250729,092100,148.61,148.61,148.60,148.60
USDJPY,20250729,092200,148.59,148.61,148.59,148.61
USDJPY,20250729,092300,148.60,148.60,148.59,148.59
USDJPY,20250729,092400,148.58,148.58,148.56,148.56
USDJPY,20250729,092500,148.57,148.57,148.56,148.57
USDJPY,20250729,092600,148.56,148.56,148.55,148.56
USDJPY,20250729,092700,148.57,148.59,148.57,148.58
USDJPY,20250729,092800,148.59,148.60,148.59,148.60
USDJPY,20250729,092900,148.61,148.63,148.61,148.63
USDJPY,20250729,093000,148.64,148.66,148.64,148.66
USDJPY,20250729,093100,148.67,148.70,148.65,148.65
USDJPY,20250729,093200,148.64,148.65,148.64,148.64
USDJPY,20250729,093300,148.63,148.63,148.61,148.61
USDJPY,20250729,093400,148.62,148.68,148.62,148.67
USDJPY,20250729,093500,148.68,148.69,148.66,148.66
USDJPY,20250729,093600,148.67,148.67,148.66,148.66
USDJPY,20250729,093700,148.66,148.69,148.66,148.69
USDJPY,20250729,093800,148.70,148.71,148.69,148.71
USDJPY,20250729,093900,148.72,148.73,148.72,148.72
USDJPY,20250729,094000,148.71,148.71,148.67,148.67
USDJPY,20250729,094100,148.68,148.68,148.66,148.67
USDJPY,20250729,094200,148.67,148.69,148.67,148.69
USDJPY,20250729,094300,148.68,148.69,148.67,148.69
USDJPY,20250729,094400,148.70,148.70,148.67,148.68
USDJPY,20250729,094500,148.67,148.68,148.66,148.66
USDJPY,20250729,094600,148.66,148.68,148.66,148.68
USDJPY,20250729,094700,148.67,148.68,148.67,148.67
USDJPY,20250729,094800,148.68,148.68,148.63,148.63
USDJPY,20250729,094900,148.64,148.65,148.63,148.63
USDJPY,20250729,095000,148.62,148.63,148.62,148.63
USDJPY,20250729,095100,148.64,148.64,148.61,148.61
USDJPY,20250729,095200,148.60,148.61,148.60,148.61
USDJPY,20250729,095300,148.62,148.62,148.60,148.60
USDJPY,20250729,095400,148.59,148.59,148.59,148.59
USDJPY,20250729,095500,148.59,148.61,148.59,148.61
USDJPY,20250729,095600,148.62,148.62,148.59,148.59
USDJPY,20250729,095700,148.59,148.60,148.59,148.59
USDJPY,20250729,095800,148.59,148.60,148.57,148.57
USDJPY,20250729,095900,148.58,148.58,148.54,148.57
USDJPY,20250729,100000,148.58,148.58,148.57,148.57
USDJPY,20250729,100100,148.56,148.58,148.56,148.57
USDJPY,20250729,100200,148.56,148.59,148.56,148.59
USDJPY,20250729,100300,148.59,148.59,148.54,148.54
USDJPY,20250729,100400,148.53,148.54,148.52,148.52
USDJPY,20250729,100500,148.52,148.53,148.52,148.53
USDJPY,20250729,100600,148.53,148.53,148.52,148.52
USDJPY,20250729,100700,148.51,148.51,148.50,148.50
USDJPY,20250729,100800,148.50,148.51,148.48,148.48
USDJPY,20250729,100900,148.49,148.50,148.48,148.48
USDJPY,20250729,101000,148.48,148.48,148.46,148.46
USDJPY,20250729,101100,148.46,148.46,148.45,148.45
USDJPY,20250729,101200,148.46,148.47,148.46,148.46
USDJPY,20250729,101300,148.45,148.46,148.43,148.43
USDJPY,20250729,101400,148.44,148.45,148.41,148.41
USDJPY,20250729,101500,148.40,148.40,148.39,148.40
USDJPY,20250729,101600,148.40,148.40,148.40,148.40
USDJPY,20250729,101700,148.39,148.44,148.39,148.44
USDJPY,20250729,101800,148.43,148.43,148.39,148.39
USDJPY,20250729,101900,148.38,148.39,148.38,148.38
USDJPY,20250729,102000,148.38,148.38,148.35,148.35
USDJPY,20250729,102100,148.36,148.39,148.36,148.38
USDJPY,20250729,102200,148.39,148.40,148.39,148.39
USDJPY,20250729,102300,148.40,148.41,148.40,148.40
USDJPY,20250729,102400,148.39,148.40,148.39,148.40
USDJPY,20250729,102500,148.41,148.43,148.41,148.43
USDJPY,20250729,102600,148.42,148.42,148.41,148.41
USDJPY,20250729,102700,148.42,148.43,148.42,148.42
USDJPY,20250729,102800,148.41,148.45,148.41,148.45
USDJPY,20250729,102900,148.44,148.44,148.43,148.43
USDJPY,20250729,103000,148.43,148.44,148.43,148.44
USDJPY,20250729,103100,148.45,148.45,148.43,148.44
USDJPY,20250729,103200,148.45,148.46,148.45,148.45
USDJPY,20250729,103300,148.44,148.44,148.42,148.42
USDJPY,20250729,103400,148.42,148.43,148.42,148.43
USDJPY,20250729,103500,148.43,148.44,148.43,148.43
USDJPY,20250729,103600,148.44,148.44,148.42,148.42
USDJPY,20250729,103700,148.41,148.44,148.41,148.43
USDJPY,20250729,103800,148.44,148.44,148.44,148.44
USDJPY,20250729,103900,148.44,148.44,148.43,148.43
USDJPY,20250729,104000,148.42,148.44,148.42,148.44
USDJPY,20250729,104100,148.44,148.44,148.44,148.44
USDJPY,20250729,104200,148.45,148.48,148.45,148.48
USDJPY,20250729,104300,148.49,148.49,148.47,148.48
USDJPY,20250729,104400,148.48,148.48,148.47,148.47
USDJPY,20250729,104500,148.46,148.46,148.45,148.45
USDJPY,20250729,104600,148.46,148.46,148.45,148.45
USDJPY,20250729,104700,148.46,148.47,148.46,148.46
USDJPY,20250729,104800,148.46,148.49,148.46,148.49
USDJPY,20250729,104900,148.48,148.48,148.48,148.48
USDJPY,20250729,105000,148.48,148.49,148.48,148.49
USDJPY,20250729,105100,148.49,148.50,148.48,148.48
USDJPY,20250729,105200,148.48,148.48,148.46,148.47
USDJPY,20250729,105300,148.48,148.49,148.48,148.48
USDJPY,20250729,105400,148.47,148.49,148.47,148.49
USDJPY,20250729,105500,148.50,148.50,148.49,148.50
USDJPY,20250729,105600,148.50,148.53,148.50,148.52
USDJPY,20250729,105700,148.52,148.55,148.51,148.51
USDJPY,20250729,105800,148.52,148.53,148.52,148.53
USDJPY,20250729,105900,148.52,148.53,148.52,148.53
USDJPY,20250729,110000,148.53,148.54,148.53,148.54
USDJPY,20250729,110100,148.53,148.53,148.49,148.50
USDJPY,20250729,110200,148.51,148.51,148.50,148.50
USDJPY,20250729,110300,148.49,148.49,148.44,148.45
USDJPY,20250729,110400,148.46,148.48,148.45,148.48
USDJPY,20250729,110500,148.49,148.50,148.49,148.50
USDJPY,20250729,110600,148.49,148.49,148.48,148.48
USDJPY,20250729,110700,148.48,148.49,148.47,148.49
USDJPY,20250729,110800,148.49,148.52,148.49,148.51
USDJPY,20250729,110900,148.50,148.50,148.49,148.49
USDJPY,20250729,111000,148.49,148.50,148.49,148.50
USDJPY,20250729,111100,148.49,148.49,148.48,148.48
USDJPY,20250729,111200,148.47,148.51,148.47,148.51
USDJPY,20250729,111300,148.50,148.50,148.48,148.48
USDJPY,20250729,111400,148.48,148.52,148.48,148.52
USDJPY,20250729,111500,148.52,148.52,148.51,148.51
USDJPY,20250729,111600,148.51,148.51,148.50,148.50
USDJPY,20250729,111700,148.49,148.50,148.49,148.50
USDJPY,20250729,111800,148.50,148.51,148.50,148.50
USDJPY,20250729,111900,148.51,148.51,148.50,148.51
USDJPY,20250729,112000,148.51,148.53,148.51,148.52
USDJPY,20250729,112100,148.51,148.52,148.51,148.52
USDJPY,20250729,112200,148.52,148.52,148.51,148.51
USDJPY,20250729,112300,148.50,148.53,148.50,148.53
USDJPY,20250729,112400,148.54,148.55,148.54,148.55
USDJPY,20250729,112500,148.55,148.55,148.53,148.54
USDJPY,20250729,112600,148.54,148.54,148.52,148.52
USDJPY,20250729,112700,148.52,148.53,148.52,148.52
USDJPY,20250729,112800,148.52,148.54,148.52,148.54
USDJPY,20250729,112900,148.53,148.54,148.53,148.53
USDJPY,20250729,113000,148.52,148.53,148.52,148.53
USDJPY,20250729,113100,148.53,148.53,148.51,148.53
USDJPY,20250729,113200,148.52,148.55,148.52,148.55
USDJPY,20250729,113300,148.54,148.54,148.53,148.53
USDJPY,20250729,113400,148.52,148.52,148.50,148.50
USDJPY,20250729,113500,148.51,148.51,148.47,148.47
USDJPY,20250729,113600,148.46,148.48,148.46,148.48
USDJPY,20250729,113700,148.48,148.48,148.47,148.47
USDJPY,20250729,113800,148.48,148.49,148.47,148.49
USDJPY,20250729,113900,148.49,148.49,148.48,148.49
USDJPY,20250729,114000,148.49,148.49,148.49,148.49
USDJPY,20250729,114100,148.49,148.51,148.49,148.51
USDJPY,20250729,114200,148.51,148.51,148.50,148.51
USDJPY,20250729,114300,148.50,148.50,148.49,148.49
USDJPY,20250729,114400,148.49,148.49,148.48,148.49
USDJPY,20250729,114500,148.48,148.48,148.47,148.47
USDJPY,20250729,114600,148.48,148.48,148.48,148.48
USDJPY,20250729,114700,148.49,148.50,148.49,148.50
USDJPY,20250729,114800,148.51,148.52,148.51,148.52
USDJPY,20250729,114900,148.53,148.54,148.51,148.51
USDJPY,20250729,115000,148.50,148.51,148.50,148.51
USDJPY,20250729,115100,148.51,148.52,148.51,148.52
USDJPY,20250729,115200,148.52,148.54,148.52,148.54
USDJPY,20250729,115300,148.54,148.54,148.53,148.53
USDJPY,20250729,115400,148.52,148.53,148.52,148.53
USDJPY,20250729,115500,148.52,148.53,148.49,148.49
USDJPY,20250729,115600,148.48,148.51,148.48,148.51
USDJPY,20250729,115700,148.52,148.54,148.52,148.53
USDJPY,20250729,115800,148.54,148.54,148.53,148.54
USDJPY,20250729,115900,148.53,148.55,148.52,148.55
USDJPY,20250729,120000,148.56,148.56,148.54,148.54
USDJPY,20250729,120100,148.55,148.58,148.55,148.58
USDJPY,20250729,120200,148.57,148.58,148.57,148.57
USDJPY,20250729,120300,148.57,148.57,148.55,148.57
USDJPY,20250729,120400,148.56,148.56,148.55,148.56
USDJPY,20250729,120500,148.57,148.57,148.57,148.57
USDJPY,20250729,120600,148.57,148.58,148.57,148.58
USDJPY,20250729,120700,148.59,148.59,148.58,148.58
USDJPY,20250729,120800,148.57,148.57,148.56,148.56
USDJPY,20250729,120900,148.56,148.57,148.56,148.56
USDJPY,20250729,121000,148.55,148.57,148.55,148.57
USDJPY,20250729,121100,148.57,148.57,148.57,148.57
USDJPY,20250729,121200,148.57,148.57,148.55,148.55
USDJPY,20250729,121300,148.56,148.56,148.56,148.56
USDJPY,20250729,121400,148.56,148.56,148.55,148.55
USDJPY,20250729,121500,148.55,148.55,148.54,148.54
USDJPY,20250729,121600,148.54,148.55,148.54,148.55
USDJPY,20250729,121700,148.54,148.54,148.54,148.54
USDJPY,20250729,121800,148.54,148.54,148.52,148.52
USDJPY,20250729,121900,148.52,148.52,148.50,148.50
USDJPY,20250729,122000,148.50,148.51,148.50,148.51
USDJPY,20250729,122100,148.51,148.53,148.51,148.53
USDJPY,20250729,122200,148.52,148.52,148.52,148.52
USDJPY,20250729,122300,148.52,148.52,148.51,148.51
USDJPY,20250729,122400,148.50,148.51,148.50,148.51
USDJPY,20250729,122500,148.50,148.50,148.47,148.47
USDJPY,20250729,122600,148.47,148.47,148.45,148.45
USDJPY,20250729,122700,148.44,148.45,148.41,148.41
USDJPY,20250729,122800,148.42,148.42,148.41,148.41
USDJPY,20250729,122900,148.41,148.41,148.39,148.40
USDJPY,20250729,123000,148.40,148.40,148.39,148.39
USDJPY,20250729,123100,148.38,148.39,148.38,148.38
USDJPY,20250729,123200,148.38,148.38,148.38,148.38
USDJPY,20250729,123300,148.38,148.40,148.38,148.40
USDJPY,20250729,123400,148.40,148.42,148.40,148.42
USDJPY,20250729,123500,148.42,148.43,148.42,148.43
USDJPY,20250729,123600,148.43,148.45,148.43,148.45
USDJPY,20250729,123700,148.45,148.46,148.45,148.46
USDJPY,20250729,123800,148.45,148.46,148.45,148.46
USDJPY,20250729,123900,148.46,148.46,148.45,148.45
USDJPY,20250729,124000,148.45,148.46,148.45,148.46
USDJPY,20250729,124100,148.46,148.47,148.46,148.47
USDJPY,20250729,124200,148.48,148.49,148.48,148.49
USDJPY,20250729,124300,148.49,148.49,148.49,148.49
USDJPY,20250729,124400,148.50,148.50,148.49,148.50
USDJPY,20250729,124500,148.49,148.49,148.48,148.48
USDJPY,20250729,124600,148.49,148.50,148.49,148.50
USDJPY,20250729,124700,148.50,148.50,148.49,148.49
USDJPY,20250729,124800,148.50,148.51,148.50,148.51
USDJPY,20250729,124900,148.51,148.51,148.51,148.51
USDJPY,20250729,125000,148.52,148.53,148.51,148.51
USDJPY,20250729,125100,148.51,148.53,148.51,148.52
USDJPY,20250729,125200,148.51,148.51,148.50,148.50
USDJPY,20250729,125300,148.50,148.52,148.50,148.52
USDJPY,20250729,125400,148.52,148.52,148.52,148.52
USDJPY,20250729,125500,148.52,148.52,148.52,148.52
USDJPY,20250729,125600,148.53,148.53,148.53,148.53
USDJPY,20250729,125700,148.53,148.53,148.51,148.52
USDJPY,20250729,125800,148.53,148.54,148.53,148.53
USDJPY,20250729,125900,148.53,148.53,148.52,148.52
USDJPY,20250729,130000,148.53,148.53,148.53,148.53
USDJPY,20250729,130100,148.53,148.55,148.53,148.53
USDJPY,20250729,130200,148.53,148.54,148.53,148.54
USDJPY,20250729,130300,148.53,148.53,148.52,148.53
USDJPY,20250729,130400,148.54,148.55,148.54,148.55
USDJPY,20250729,130500,148.54,148.55,148.54,148.55
USDJPY,20250729,130600,148.55,148.56,148.55,148.56
USDJPY,20250729,130700,148.56,148.57,148.55,148.57
USDJPY,20250729,130800,148.57,148.58,148.57,148.57
USDJPY,20250729,130900,148.57,148.57,148.56,148.56
USDJPY,20250729,131000,148.56,148.57,148.56,148.56
USDJPY,20250729,131100,148.56,148.56,148.56,148.56
USDJPY,20250729,131200,148.57,148.57,148.54,148.54
USDJPY,20250729,131300,148.55,148.56,148.55,148.56
USDJPY,20250729,131400,148.56,148.56,148.55,148.56
USDJPY,20250729,131500,148.57,148.57,148.57,148.57
USDJPY,20250729,131600,148.57,148.57,148.56,148.56
USDJPY,20250729,131700,148.56,148.56,148.55,148.55
USDJPY,20250729,131800,148.55,148.55,148.53,148.54
USDJPY,20250729,131900,148.53,148.56,148.53,148.56
USDJPY,20250729,132000,148.55,148.55,148.54,148.54
USDJPY,20250729,132100,148.53,148.53,148.52,148.52
USDJPY,20250729,132200,148.53,148.54,148.53,148.53
USDJPY,20250729,132300,148.53,148.53,148.51,148.51
USDJPY,20250729,132400,148.52,148.53,148.52,148.53
USDJPY,20250729,132500,148.54,148.55,148.54,148.55
USDJPY,20250729,132600,148.54,148.57,148.54,148.57
USDJPY,20250729,132700,148.57,148.57,148.56,148.56
USDJPY,20250729,132800,148.56,148.56,148.56,148.56
USDJPY,20250729,132900,148.56,148.57,148.56,148.57
USDJPY,20250729,133000,148.57,148.58,148.57,148.58
USDJPY,20250729,133100,148.57,148.58,148.57,148.58
USDJPY,20250729,133200,148.59,148.59,148.59,148.59
USDJPY,20250729,133300,148.58,148.61,148.58,148.61
USDJPY,20250729,133400,148.62,148.62,148.61,148.62
USDJPY,20250729,133500,148.62,148.62,148.62,148.62
USDJPY,20250729,133600,148.62,148.63,148.62,148.63
USDJPY,20250729,133700,148.63,148.65,148.63,148.65
USDJPY,20250729,133800,148.66,148.67,148.66,148.66
USDJPY,20250729,133900,148.65,148.65,148.65,148.65
USDJPY,20250729,134000,148.66,148.66,148.65,148.65
USDJPY,20250729,134100,148.64,148.66,148.64,148.66
USDJPY,20250729,134200,148.66,148.68,148.66,148.68
USDJPY,20250729,134300,148.69,148.70,148.69,148.70
USDJPY,20250729,134400,148.71,148.71,148.69,148.69
USDJPY,20250729,134500,148.68,148.70,148.68,148.69
USDJPY,20250729,134600,148.69,148.69,148.68,148.68
USDJPY,20250729,134700,148.69,148.69,148.67,148.67
USDJPY,20250729,134800,148.66,148.69,148.66,148.69
USDJPY,20250729,134900,148.69,148.70,148.69,148.70
USDJPY,20250729,135000,148.70,148.70,148.70,148.70
USDJPY,20250729,135100,148.70,148.72,148.70,148.72
USDJPY,20250729,135200,148.73,148.74,148.70,148.71
USDJPY,20250729,135300,148.71,148.71,148.70,148.70
USDJPY,20250729,135400,148.70,148.70,148.69,148.69
USDJPY,20250729,135500,148.70,148.70,148.70,148.70
USDJPY,20250729,135600,148.71,148.72,148.70,148.70
USDJPY,20250729,135700,148.70,148.70,148.69,148.70
USDJPY,20250729,135800,148.69,148.70,148.68,148.68
USDJPY,20250729,135900,148.69,148.69,148.69,148.69
USDJPY,20250729,140000,148.69,148.71,148.69,148.71
USDJPY,20250729,140100,148.70,148.71,148.68,148.70
USDJPY,20250729,140200,148.70,148.71,148.70,148.71
USDJPY,20250729,140300,148.70,148.70,148.69,148.69
USDJPY,20250729,140400,148.70,148.71,148.70,148.70
USDJPY,20250729,140500,148.69,148.71,148.69,148.71
USDJPY,20250729,140600,148.71,148.71,148.68,148.69
USDJPY,20250729,140700,148.68,148.69,148.67,148.69
USDJPY,20250729,140800,148.70,148.71,148.70,148.71
USDJPY,20250729,140900,148.71,148.73,148.71,148.73
USDJPY,20250729,141000,148.73,148.75,148.73,148.75
USDJPY,20250729,141100,148.75,148.75,148.73,148.73
USDJPY,20250729,141200,148.73,148.73,148.72,148.72
USDJPY,20250729,141300,148.72,148.72,148.70,148.70
USDJPY,20250729,141400,148.70,148.71,148.70,148.71
USDJPY,20250729,141500,148.71,148.73,148.71,148.73
USDJPY,20250729,141600,148.72,148.72,148.69,148.70
USDJPY,20250729,141700,148.69,148.69,148.68,148.68
USDJPY,20250729,141800,148.68,148.71,148.68,148.71
USDJPY,20250729,141900,148.71,148.72,148.71,148.72
USDJPY,20250729,142000,148.71,148.72,148.68,148.68
USDJPY,20250729,142100,148.69,148.70,148.66,148.66
USDJPY,20250729,142200,148.66,148.66,148.64,148.64
USDJPY,20250729,142300,148.65,148.65,148.61,148.61
USDJPY,20250729,142400,148.61,148.61,148.59,148.59
USDJPY,20250729,142500,148.60,148.63,148.60,148.63
USDJPY,20250729,142600,148.64,148.64,148.63,148.64
USDJPY,20250729,142700,148.65,148.68,148.65,148.66
USDJPY,20250729,142800,148.66,148.68,148.66,148.68
USDJPY,20250729,142900,148.67,148.67,148.67,148.67
USDJPY,20250729,143000,148.68,148.70,148.67,148.70
USDJPY,20250729,143100,148.70,148.70,148.68,148.69
USDJPY,20250729,143200,148.69,148.69,148.68,148.69
USDJPY,20250729,143300,148.69,148.73,148.69,148.73
USDJPY,20250729,143400,148.72,148.72,148.66,148.66
USDJPY,20250729,143500,148.67,148.68,148.66,148.67
USDJPY,20250729,143600,148.68,148.68,148.67,148.68
USDJPY,20250729,143700,148.67,148.70,148.67,148.68
USDJPY,20250729,143800,148.67,148.67,148.66,148.66
USDJPY,20250729,143900,148.65,148.65,148.63,148.63
USDJPY,20250729,144000,148.62,148.62,148.61,148.62
USDJPY,20250729,144100,148.61,148.62,148.60,148.62
USDJPY,20250729,144200,148.62,148.65,148.62,148.65
USDJPY,20250729,144300,148.64,148.64,148.63,148.64
USDJPY,20250729,144400,148.63,148.64,148.62,148.64
USDJPY,20250729,144500,148.64,148.64,148.61,148.62
USDJPY,20250729,144600,148.63,148.65,148.63,148.65
USDJPY,20250729,144700,148.66,148.69,148.65,148.69
USDJPY,20250729,144800,148.69,148.71,148.69,148.70
USDJPY,20250729,144900,148.69,148.69,148.69,148.69
USDJPY,20250729,145000,148.70,148.70,148.65,148.65
USDJPY,20250729,145100,148.64,148.66,148.63,148.65
USDJPY,20250729,145200,148.64,148.65,148.64,148.64
USDJPY,20250729,145300,148.63,148.63,148.61,148.61
USDJPY,20250729,145400,148.60,148.64,148.60,148.63
USDJPY,20250729,145500,148.64,148.64,148.63,148.63
USDJPY,20250729,145600,148.62,148.64,148.62,148.64
USDJPY,20250729,145700,148.65,148.66,148.65,148.66
USDJPY,20250729,145800,148.65,148.67,148.65,148.67
USDJPY,20250729,145900,148.67,148.67,148.67,148.67
USDJPY,20250729,150000,148.66,148.67,148.66,148.67
USDJPY,20250729,150100,148.68,148.70,148.66,148.66
USDJPY,20250729,150200,148.66,148.67,148.64,148.66
USDJPY,20250729,150300,148.66,148.67,148.63,148.64
USDJPY,20250729,150400,148.65,148.65,148.64,148.65
USDJPY,20250729,150500,148.64,148.64,148.63,148.63
USDJPY,20250729,150600,148.63,148.63,148.62,148.62
USDJPY,20250729,150700,148.62,148.67,148.62,148.64
USDJPY,20250729,150800,148.65,148.66,148.64,148.66
USDJPY,20250729,150900,148.66,148.68,148.66,148.67
USDJPY,20250729,151000,148.68,148.69,148.66,148.67
USDJPY,20250729,151100,148.68,148.70,148.68,148.70
USDJPY,20250729,151200,148.71,148.71,148.69,148.69
USDJPY,20250729,151300,148.69,148.70,148.69,148.69
USDJPY,20250729,151400,148.69,148.70,148.69,148.70
USDJPY,20250729,151500,148.69,148.71,148.69,148.70
USDJPY,20250729,151600,148.70,148.70,148.68,148.68
USDJPY,20250729,151700,148.67,148.68,148.66,148.68
USDJPY,20250729,151800,148.69,148.70,148.68,148.68
USDJPY,20250729,151900,148.69,148.72,148.69,148.72
USDJPY,20250729,152000,148.71,148.71,148.69,148.70
USDJPY,20250729,152100,148.71,148.72,148.71,148.72
USDJPY,20250729,152200,148.72,148.73,148.71,148.71
USDJPY,20250729,152300,148.70,148.70,148.65,148.65
USDJPY,20250729,152400,148.66,148.67,148.65,148.65
USDJPY,20250729,152500,148.66,148.66,148.66,148.66
USDJPY,20250729,152600,148.65,148.66,148.65,148.66
USDJPY,20250729,152700,148.67,148.67,148.64,148.64
USDJPY,20250729,152800,148.64,148.66,148.64,148.65
USDJPY,20250729,152900,148.66,148.68,148.66,148.68
USDJPY,20250729,153000,148.69,148.69,148.67,148.67
USDJPY,20250729,153100,148.67,148.69,148.66,148.69
USDJPY,20250729,153200,148.70,148.71,148.70,148.71
USDJPY,20250729,153300,148.71,148.74,148.70,148.74
USDJPY,20250729,153400,148.73,148.77,148.73,148.76
USDJPY,20250729,153500,148.77,148.77,148.76,148.76
USDJPY,20250729,153600,148.75,148.77,148.75,148.77
USDJPY,20250729,153700,148.78,148.79,148.74,148.74
USDJPY,20250729,153800,148.75,148.75,148.71,148.71
USDJPY,20250729,153900,148.72,148.76,148.72,148.76
USDJPY,20250729,154000,148.75,148.75,148.68,148.68
USDJPY,20250729,154100,148.67,148.67,148.62,148.63
USDJPY,20250729,154200,148.62,148.62,148.59,148.61
USDJPY,20250729,154300,148.62,148.63,148.61,148.63
USDJPY,20250729,154400,148.63,148.64,148.62,148.64
USDJPY,20250729,154500,148.64,148.65,148.62,148.62
USDJPY,20250729,154600,148.61,148.62,148.60,148.61
USDJPY,20250729,154700,148.60,148.60,148.57,148.57
USDJPY,20250729,154800,148.58,148.58,148.57,148.57
USDJPY,20250729,154900,148.57,148.58,148.56,148.58
USDJPY,20250729,155000,148.57,148.57,148.54,148.55
USDJPY,20250729,155100,148.54,148.54,148.52,148.52
USDJPY,20250729,155200,148.53,148.58,148.53,148.58
USDJPY,20250729,155300,148.58,148.59,148.58,148.59
USDJPY,20250729,155400,148.58,148.58,148.56,148.56
USDJPY,20250729,155500,148.56,148.60,148.56,148.59
USDJPY,20250729,155600,148.58,148.59,148.56,148.56
USDJPY,20250729,155700,148.57,148.58,148.55,148.55
USDJPY,20250729,155800,148.55,148.56,148.55,148.55
USDJPY,20250729,155900,148.56,148.56,148.55,148.55
USDJPY,20250729,160000,148.54,148.55,148.54,148.55
USDJPY,20250729,160100,148.56,148.57,148.49,148.57
USDJPY,20250729,160200,148.58,148.64,148.58,148.64
USDJPY,20250729,160300,148.65,148.66,148.63,148.63
USDJPY,20250729,160400,148.62,148.66,148.62,148.66
USDJPY,20250729,160500,148.67,148.68,148.66,148.68
USDJPY,20250729,160600,148.69,148.70,148.68,148.70
USDJPY,20250729,160700,148.69,148.69,148.67,148.68
USDJPY,20250729,160800,148.69,148.70,148.69,148.70
USDJPY,20250729,160900,148.69,148.73,148.68,148.72
USDJPY,20250729,161000,148.71,148.72,148.69,148.72
USDJPY,20250729,161100,148.72,148.73,148.70,148.70
USDJPY,20250729,161200,148.69,148.72,148.68,148.69
USDJPY,20250729,161300,148.69,148.69,148.65,148.66
USDJPY,20250729,161400,148.66,148.69,148.66,148.69
USDJPY,20250729,161500,148.70,148.70,148.66,148.67
USDJPY,20250729,161600,148.66,148.69,148.66,148.67
USDJPY,20250729,161700,148.66,148.70,148.63,148.70
USDJPY,20250729,161800,148.69,148.71,148.68,148.69
USDJPY,20250729,161900,148.68,148.69,148.68,148.68
USDJPY,20250729,162000,148.67,148.67,148.65,148.66
USDJPY,20250729,162100,148.66,148.66,148.62,148.64
USDJPY,20250729,162200,148.63,148.65,148.63,148.64
USDJPY,20250729,162300,148.63,148.63,148.61,148.61
USDJPY,20250729,162400,148.62,148.62,148.57,148.57
USDJPY,20250729,162500,148.56,148.58,148.56,148.58
USDJPY,20250729,162600,148.57,148.57,148.56,148.56
USDJPY,20250729,162700,148.57,148.57,148.56,148.57
USDJPY,20250729,162800,148.56,148.59,148.56,148.59
USDJPY,20250729,162900,148.60,148.60,148.60,148.60
USDJPY,20250729,163000,148.59,148.59,148.58,148.58
USDJPY,20250729,163100,148.58,148.61,148.58,148.59
USDJPY,20250729,163200,148.60,148.60,148.56,148.59
USDJPY,20250729,163300,148.58,148.58,148.54,148.55
USDJPY,20250729,163400,148.54,148.55,148.54,148.54
USDJPY,20250729,163500,148.53,148.53,148.52,148.53
USDJPY,20250729,163600,148.52,148.52,148.48,148.49
USDJPY,20250729,163700,148.48,148.48,148.43,148.44
USDJPY,20250729,163800,148.45,148.47,148.43,148.47
USDJPY,20250729,163900,148.46,148.46,148.44,148.44
USDJPY,20250729,164000,148.44,148.46,148.43,148.43
USDJPY,20250729,164100,148.43,148.46,148.43,148.46
USDJPY,20250729,164200,148.47,148.47,148.46,148.47
USDJPY,20250729,164300,148.46,148.49,148.46,148.49
USDJPY,20250729,164400,148.50,148.52,148.50,148.52
USDJPY,20250729,164500,148.53,148.55,148.52,148.53
USDJPY,20250729,164600,148.54,148.54,148.52,148.52
USDJPY,20250729,164700,148.51,148.53,148.50,148.51
USDJPY,20250729,164800,148.50,148.57,148.50,148.57
USDJPY,20250729,164900,148.56,148.56,148.54,148.54
USDJPY,20250729,165000,148.53,148.53,148.50,148.52
USDJPY,20250729,165100,148.51,148.57,148.51,148.56
USDJPY,20250729,165200,148.55,148.55,148.53,148.54
USDJPY,20250729,165300,148.55,148.55,148.53,148.54
USDJPY,20250729,165400,148.53,148.56,148.52,148.55
USDJPY,20250729,165500,148.54,148.55,148.52,148.53
USDJPY,20250729,165600,148.54,148.56,148.54,148.56
USDJPY,20250729,165700,148.55,148.56,148.55,148.56
USDJPY,20250729,165800,148.55,148.55,148.49,148.49
USDJPY,20250729,165900,148.48,148.49,148.47,148.47
USDJPY,20250729,170000,148.48,148.48,148.46,148.46
USDJPY,20250729,170100,148.46,148.47,148.46,148.47
USDJPY,20250729,170200,148.46,148.51,148.46,148.49
USDJPY,20250729,170300,148.48,148.49,148.48,148.49
USDJPY,20250729,170400,148.48,148.48,148.44,148.44
USDJPY,20250729,170500,148.44,148.44,148.39,148.39
USDJPY,20250729,170600,148.38,148.41,148.38,148.41
USDJPY,20250729,170700,148.40,148.40,148.39,148.40
USDJPY,20250729,170800,148.41,148.41,148.38,148.39
USDJPY,20250729,170900,148.39,148.39,148.34,148.36
USDJPY,20250729,171000,148.37,148.39,148.37,148.37
USDJPY,20250729,171100,148.37,148.39,148.37,148.37
USDJPY,20250729,171200,148.38,148.40,148.37,148.37
USDJPY,20250729,171300,148.38,148.38,148.36,148.36
USDJPY,20250729,171400,148.37,148.38,148.36,148.37
USDJPY,20250729,171500,148.38,148.41,148.38,148.41
USDJPY,20250729,171600,148.40,148.42,148.39,148.42
USDJPY,20250729,171700,148.41,148.41,148.37,148.40
USDJPY,20250729,171800,148.39,148.40,148.39,148.40
USDJPY,20250729,171900,148.39,148.39,148.36,148.38
USDJPY,20250729,172000,148.38,148.38,148.38,148.38
USDJPY,20250729,172100,148.39,148.39,148.37,148.37
USDJPY,20250729,172200,148.37,148.39,148.37,148.39
USDJPY,20250729,172300,148.40,148.41,148.40,148.41
USDJPY,20250729,172400,148.40,148.40,148.40,148.40
USDJPY,20250729,172500,148.41,148.42,148.40,148.42
USDJPY,20250729,172600,148.43,148.43,148.42,148.43
USDJPY,20250729,172700,148.44,148.45,148.42,148.43
USDJPY,20250729,172800,148.43,148.44,148.43,148.44
USDJPY,20250729,172900,148.43,148.44,148.43,148.43
USDJPY,20250729,173000,148.43,148.43,148.39,148.39
USDJPY,20250729,173100,148.38,148.39,148.35,148.38
USDJPY,20250729,173200,148.37,148.38,148.37,148.38
USDJPY,20250729,173300,148.39,148.40,148.39,148.40
USDJPY,20250729,173400,148.41,148.43,148.41,148.43
USDJPY,20250729,173500,148.44,148.48,148.44,148.47
USDJPY,20250729,173600,148.46,148.47,148.45,148.45
USDJPY,20250729,173700,148.46,148.46,148.44,148.45
USDJPY,20250729,173800,148.46,148.47,148.46,148.47
USDJPY,20250729,173900,148.48,148.49,148.48,148.49
USDJPY,20250729,174000,148.48,148.48,148.45,148.47
USDJPY,20250729,174100,148.46,148.47,148.45,148.47
USDJPY,20250729,174200,148.48,148.49,148.47,148.47
USDJPY,20250729,174300,148.47,148.47,148.45,148.47
USDJPY,20250729,174400,148.48,148.51,148.48,148.51
USDJPY,20250729,174500,148.50,148.54,148.50,148.53
USDJPY,20250729,174600,148.53,148.53,148.50,148.51
USDJPY,20250729,174700,148.51,148.52,148.51,148.51
USDJPY,20250729,174800,148.52,148.53,148.52,148.53
USDJPY,20250729,174900,148.54,148.54,148.53,148.54
USDJPY,20250729,175000,148.54,148.55,148.53,148.53
USDJPY,20250729,175100,148.52,148.53,148.52,148.53
USDJPY,20250729,175200,148.53,148.55,148.53,148.55
USDJPY,20250729,175300,148.56,148.57,148.56,148.56
USDJPY,20250729,175400,148.55,148.57,148.54,148.57
USDJPY,20250729,175500,148.57,148.57,148.56,148.57
USDJPY,20250729,175600,148.57,148.57,148.57,148.57
USDJPY,20250729,175700,148.57,148.60,148.57,148.60
USDJPY,20250729,175800,148.59,148.60,148.59,148.60
USDJPY,20250729,175900,148.60,148.60,148.57,148.57
USDJPY,20250729,180000,148.57,148.57,148.56,148.56
USDJPY,20250729,180100,148.55,148.57,148.55,148.57
USDJPY,20250729,180200,148.57,148.58,148.57,148.58
USDJPY,20250729,180300,148.57,148.57,148.56,148.56
USDJPY,20250729,180400,148.55,148.56,148.54,148.56
USDJPY,20250729,180500,148.56,148.57,148.55,148.57
USDJPY,20250729,180600,148.56,148.56,148.53,148.53
USDJPY,20250729,180700,148.53,148.53,148.52,148.53
USDJPY,20250729,180800,148.54,148.54,148.54,148.54
USDJPY,20250729,180900,148.54,148.56,148.54,148.55
USDJPY,20250729,181000,148.55,148.55,148.55,148.55
USDJPY,20250729,181100,148.55,148.58,148.55,148.58
USDJPY,20250729,181200,148.57,148.57,148.55,148.55
USDJPY,20250729,181300,148.54,148.55,148.53,148.55
USDJPY,20250729,181400,148.55,148.55,148.54,148.54
USDJPY,20250729,181500,148.53,148.54,148.53,148.54
USDJPY,20250729,181600,148.54,148.55,148.53,148.53
USDJPY,20250729,181700,148.52,148.52,148.50,148.51
USDJPY,20250729,181800,148.51,148.52,148.51,148.52
USDJPY,20250729,181900,148.51,148.52,148.51,148.51
USDJPY,20250729,182000,148.51,148.53,148.51,148.53
USDJPY,20250729,182100,148.54,148.55,148.54,148.54
USDJPY,20250729,182200,148.53,148.54,148.52,148.54
USDJPY,20250729,182300,148.54,148.54,148.52,148.52
USDJPY,20250729,182400,148.51,148.53,148.51,148.51
USDJPY,20250729,182500,148.52,148.52,148.52,148.52
USDJPY,20250729,182600,148.52,148.53,148.52,148.53
USDJPY,20250729,182700,148.53,148.53,148.52,148.53
USDJPY,20250729,182800,148.53,148.54,148.53,148.53
USDJPY,20250729,182900,148.52,148.54,148.52,148.54
USDJPY,20250729,183000,148.53,148.55,148.53,148.55
USDJPY,20250729,183100,148.56,148.57,148.55,148.55
USDJPY,20250729,183200,148.55,148.56,148.55,148.55
USDJPY,20250729,183300,148.55,148.55,148.55,148.55
USDJPY,20250729,183400,148.56,148.57,148.56,148.57
USDJPY,20250729,183500,148.57,148.57,148.57,148.57
USDJPY,20250729,183600,148.58,148.59,148.58,148.58
USDJPY,20250729,183700,148.57,148.57,148.56,148.57
USDJPY,20250729,183800,148.56,148.56,148.55,148.55
USDJPY,20250729,183900,148.54,148.55,148.54,148.55
USDJPY,20250729,184000,148.54,148.54,148.48,148.49
USDJPY,20250729,184100,148.49,148.49,148.47,148.48
USDJPY,20250729,184200,148.49,148.50,148.49,148.50
USDJPY,20250729,184300,148.49,148.52,148.49,148.52
USDJPY,20250729,184400,148.52,148.52,148.50,148.50
USDJPY,20250729,184500,148.50,148.50,148.49,148.49
USDJPY,20250729,184600,148.48,148.48,148.44,148.44
USDJPY,20250729,184700,148.45,148.47,148.45,148.47
USDJPY,20250729,184800,148.47,148.47,148.47,148.47
USDJPY,20250729,184900,148.48,148.51,148.48,148.50
USDJPY,20250729,185000,148.50,148.50,148.50,148.50
USDJPY,20250729,185100,148.50,148.51,148.50,148.50
USDJPY,20250729,185200,148.50,148.51,148.50,148.51
USDJPY,20250729,185300,148.52,148.53,148.51,148.51
USDJPY,20250729,185400,148.51,148.51,148.51,148.51
USDJPY,20250729,185500,148.50,148.51,148.50,148.51
USDJPY,20250729,185600,148.52,148.54,148.52,148.54
USDJPY,20250729,185700,148.54,148.54,148.54,148.54
USDJPY,20250729,185800,148.54,148.54,148.53,148.53
USDJPY,20250729,185900,148.53,148.54,148.53,148.54
USDJPY,20250729,190000,148.54,148.55,148.54,148.55
USDJPY,20250729,190100,148.56,148.57,148.55,148.56
USDJPY,20250729,190200,148.57,148.57,148.55,148.56
USDJPY,20250729,190300,148.55,148.55,148.50,148.55
USDJPY,20250729,190400,148.55,148.55,148.55,148.55
USDJPY,20250729,190500,148.54,148.54,148.52,148.53
USDJPY,20250729,190600,148.54,148.55,148.53,148.54
USDJPY,20250729,190700,148.53,148.53,148.51,148.51
USDJPY,20250729,190800,148.52,148.52,148.51,148.52
USDJPY,20250729,190900,148.52,148.52,148.51,148.51
USDJPY,20250729,191000,148.51,148.51,148.51,148.51
USDJPY,20250729,191100,148.50,148.50,148.47,148.47
USDJPY,20250729,191200,148.46,148.46,148.46,148.46
USDJPY,20250729,191300,148.46,148.47,148.46,148.47
USDJPY,20250729,191400,148.46,148.46,148.45,148.45
USDJPY,20250729,191500,148.45,148.46,148.44,148.45
USDJPY,20250729,191600,148.44,148.44,148.43,148.43
USDJPY,20250729,191700,148.43,148.43,148.42,148.42
USDJPY,20250729,191800,148.41,148.41,148.39,148.39
USDJPY,20250729,191900,148.39,148.39,148.37,148.38
USDJPY,20250729,192000,148.39,148.39,148.39,148.39
USDJPY,20250729,192100,148.39,148.41,148.39,148.40
USDJPY,20250729,192200,148.39,148.39,148.36,148.36
USDJPY,20250729,192300,148.35,148.35,148.33,148.33
USDJPY,20250729,192400,148.34,148.35,148.34,148.35
USDJPY,20250729,192500,148.35,148.37,148.35,148.37
USDJPY,20250729,192600,148.37,148.38,148.37,148.38
USDJPY,20250729,192700,148.37,148.37,148.35,148.35
USDJPY,20250729,192800,148.35,148.37,148.35,148.37
USDJPY,20250729,192900,148.38,148.41,148.38,148.40
USDJPY,20250729,193000,148.40,148.41,148.40,148.41
USDJPY,20250729,193100,148.42,148.42,148.41,148.41
USDJPY,20250729,193200,148.42,148.42,148.41,148.41
USDJPY,20250729,193300,148.41,148.41,148.40,148.40
USDJPY,20250729,193400,148.40,148.40,148.39,148.40
USDJPY,20250729,193500,148.39,148.40,148.39,148.40
USDJPY,20250729,193600,148.40,148.40,148.40,148.40
USDJPY,20250729,193700,148.40,148.41,148.39,148.40
USDJPY,20250729,193800,148.41,148.42,148.41,148.42
USDJPY,20250729,193900,148.43,148.44,148.43,148.44
USDJPY,20250729,194000,148.44,148.44,148.42,148.42
USDJPY,20250729,194100,148.42,148.42,148.41,148.41
USDJPY,20250729,194200,148.42,148.44,148.42,148.44
USDJPY,20250729,194300,148.45,148.45,148.43,148.44
USDJPY,20250729,194400,148.43,148.43,148.42,148.43
USDJPY,20250729,194500,148.43,148.44,148.42,148.42
USDJPY,20250729,194600,148.42,148.42,148.42,148.42
USDJPY,20250729,194700,148.42,148.44,148.42,148.44
USDJPY,20250729,194800,148.44,148.45,148.44,148.45
USDJPY,20250729,194900,148.45,148.45,148.44,148.44
USDJPY,20250729,195000,148.44,148.45,148.44,148.44
USDJPY,20250729,195100,148.45,148.45,148.44,148.45
USDJPY,20250729,195200,148.46,148.47,148.46,148.47
USDJPY,20250729,195300,148.47,148.47,148.46,148.46
USDJPY,20250729,195400,148.46,148.46,148.46,148.46
USDJPY,20250729,195500,148.46,148.47,148.46,148.47
USDJPY,20250729,195600,148.47,148.47,148.46,148.47
USDJPY,20250729,195700,148.48,148.49,148.48,148.49
USDJPY,20250729,195800,148.48,148.49,148.48,148.49
USDJPY,20250729,195900,148.48,148.49,148.48,148.49
USDJPY,20250729,200000,148.48,148.49,148.47,148.47
USDJPY,20250729,200100,148.48,148.48,148.48,148.48
USDJPY,20250729,200200,148.49,148.49,148.47,148.47
USDJPY,20250729,200300,148.47,148.50,148.47,148.50
USDJPY,20250729,200400,148.51,148.53,148.51,148.52
USDJPY,20250729,200500,148.52,148.52,148.51,148.51
USDJPY,20250729,200600,148.50,148.52,148.50,148.52
USDJPY,20250729,200700,148.52,148.54,148.52,148.54
USDJPY,20250729,200800,148.53,148.53,148.52,148.52
USDJPY,20250729,200900,148.52,148.52,148.51,148.51
USDJPY,20250729,201000,148.50,148.51,148.50,148.51
USDJPY,20250729,201100,148.51,148.51,148.50,148.50
USDJPY,20250729,201200,148.50,148.50,148.50,148.50
USDJPY,20250729,201300,148.50,148.50,148.49,148.49
USDJPY,20250729,201400,148.49,148.49,148.49,148.49
USDJPY,20250729,201500,148.49,148.51,148.49,148.51
USDJPY,20250729,201600,148.50,148.50,148.50,148.50
USDJPY,20250729,201700,148.50,148.50,148.48,148.48
USDJPY,20250729,201800,148.48,148.49,148.48,148.48
USDJPY,20250729,201900,148.48,148.48,148.48,148.48
USDJPY,20250729,202000,148.49,148.49,148.49,148.49
USDJPY,20250729,202100,148.49,148.49,148.48,148.48
USDJPY,20250729,202200,148.48,148.48,148.48,148.48
USDJPY,20250729,202300,148.48,148.48,148.48,148.48
USDJPY,20250729,202400,148.48,148.49,148.48,148.49
USDJPY,20250729,202500,148.49,148.49,148.49,148.49
USDJPY,20250729,202600,148.50,148.50,148.49,148.49
USDJPY,20250729,202700,148.50,148.50,148.50,148.50
USDJPY,20250729,202800,148.50,148.50,148.50,148.50
USDJPY,20250729,202900,148.49,148.49,148.47,148.47
USDJPY,20250729,203000,148.47,148.48,148.47,148.48
USDJPY,20250729,203100,148.48,148.48,148.47,148.47
USDJPY,20250729,203200,148.47,148.48,148.47,148.48
USDJPY,20250729,203300,148.47,148.47,148.47,148.47
USDJPY,20250729,203400,148.48,148.50,148.48,148.49
USDJPY,20250729,203500,148.49,148.49,148.49,148.49
USDJPY,20250729,203600,148.49,148.49,148.49,148.49
USDJPY,20250729,203700,148.49,148.49,148.49,148.49
USDJPY,20250729,203800,148.49,148.49,148.49,148.49
USDJPY,20250729,203900,148.49,148.51,148.49,148.51
USDJPY,20250729,204000,148.52,148.52,148.51,148.51
USDJPY,20250729,204100,148.51,148.51,148.51,148.51
USDJPY,20250729,204200,148.51,148.51,148.51,148.51
USDJPY,20250729,204300,148.52,148.53,148.52,148.53
USDJPY,20250729,204400,148.53,148.53,148.51,148.52
USDJPY,20250729,204500,148.52,148.52,148.52,148.52
USDJPY,20250729,204600,148.52,148.52,148.52,148.52
USDJPY,20250729,204700,148.52,148.52,148.52,148.52
USDJPY,20250729,204800,148.51,148.51,148.50,148.50
USDJPY,20250729,204900,148.50,148.50,148.49,148.49
USDJPY,20250729,205000,148.49,148.49,148.49,148.49
USDJPY,20250729,205100,148.48,148.49,148.48,148.49
USDJPY,20250729,205200,148.48,148.49,148.47,148.49
USDJPY,20250729,205300,148.49,148.49,148.48,148.48
USDJPY,20250729,205400,148.47,148.47,148.46,148.47
USDJPY,20250729,205500,148.47,148.47,148.47,148.47
USDJPY,20250729,205600,148.47,148.47,148.46,148.46
USDJPY,20250729,205700,148.46,148.47,148.46,148.47
USDJPY,20250729,205800,148.46,148.46,148.45,148.45
USDJPY,20250729,205900,148.45,148.45,148.44,148.44
USDJPY,20250729,210000,148.43,148.43,148.43,148.43
USDJPY,20250729,210100,148.42,148.44,148.42,148.44
USDJPY,20250729,210200,148.43,148.43,148.43,148.43
USDJPY,20250729,210300,148.43,148.43,148.43,148.43
USDJPY,20250729,210400,148.43,148.44,148.43,148.44
USDJPY,20250729,210500,148.44,148.44,148.43,148.43
USDJPY,20250729,210600,148.44,148.44,148.44,148.44
USDJPY,20250729,210700,148.44,148.45,148.44,148.44
USDJPY,20250729,210800,148.44,148.44,148.43,148.43
USDJPY,20250729,210900,148.43,148.44,148.43,148.44
USDJPY,20250729,211000,148.43,148.43,148.41,148.41
USDJPY,20250729,211100,148.41,148.42,148.41,148.42
USDJPY,20250729,211200,148.42,148.43,148.42,148.43
USDJPY,20250729,211300,148.43,148.43,148.41,148.41
USDJPY,20250729,211400,148.41,148.41,148.41,148.41
USDJPY,20250729,211500,148.40,148.40,148.40,148.40
USDJPY,20250729,211600,148.40,148.41,148.40,148.41
USDJPY,20250729,211700,148.41,148.41,148.41,148.41
USDJPY,20250729,211800,148.41,148.41,148.39,148.39
USDJPY,20250729,211900,148.39,148.39,148.39,148.39
USDJPY,20250729,212000,148.38,148.38,148.35,148.36
USDJPY,20250729,212100,148.36,148.37,148.36,148.37
USDJPY,20250729,212200,148.36,148.36,148.35,148.35
USDJPY,20250729,212300,148.35,148.35,148.35,148.35
USDJPY,20250729,212400,148.35,148.35,148.35,148.35
USDJPY,20250729,212500,148.35,148.35,148.35,148.35
USDJPY,20250729,212600,148.35,148.35,148.35,148.35
USDJPY,20250729,212700,148.35,148.35,148.35,148.35
USDJPY,20250729,212800,148.36,148.36,148.35,148.35
USDJPY,20250729,212900,148.35,148.35,148.34,148.34
USDJPY,20250729,213000,148.35,148.36,148.35,148.35
USDJPY,20250729,213100,148.36,148.37,148.36,148.37
USDJPY,20250729,213200,148.37,148.37,148.37,148.37
USDJPY,20250729,213300,148.38,148.38,148.37,148.37
USDJPY,20250729,213400,148.37,148.38,148.37,148.38
USDJPY,20250729,213500,148.38,148.39,148.38,148.39
USDJPY,20250729,213600,148.39,148.40,148.39,148.40
USDJPY,20250729,213700,148.39,148.39,148.39,148.39
USDJPY,20250729,213800,148.39,148.39,148.38,148.38
USDJPY,20250729,213900,148.39,148.41,148.39,148.39
USDJPY,20250729,214000,148.39,148.39,148.39,148.39
USDJPY,20250729,214100,148.39,148.39,148.39,148.39
USDJPY,20250729,214200,148.39,148.39,148.39,148.39
USDJPY,20250729,214300,148.39,148.39,148.39,148.39
USDJPY,20250729,214400,148.40,148.40,148.40,148.40
USDJPY,20250729,214500,148.40,148.41,148.40,148.41
USDJPY,20250729,214600,148.41,148.41,148.40,148.40
USDJPY,20250729,214700,148.40,148.41,148.40,148.41
USDJPY,20250729,214800,148.41,148.42,148.41,148.42
USDJPY,20250729,214900,148.42,148.42,148.41,148.42
USDJPY,20250729,215000,148.41,148.42,148.41,148.42
USDJPY,20250729,215100,148.43,148.44,148.43,148.44
USDJPY,20250729,215200,148.44,148.44,148.44,148.44
USDJPY,20250729,215300,148.44,148.44,148.43,148.43
USDJPY,20250729,215400,148.44,148.44,148.44,148.44
USDJPY,20250729,215500,148.44,148.45,148.44,148.45
USDJPY,20250729,215600,148.45,148.46,148.45,148.46
USDJPY,20250729,215700,148.46,148.46,148.46,148.46
USDJPY,20250729,215800,148.46,148.47,148.46,148.47
USDJPY,20250729,215900,148.47,148.47,148.47,148.47
USDJPY,20250729,220000,148.48,148.49,148.48,148.49
USDJPY,20250729,220100,148.50,148.50,148.49,148.49
USDJPY,20250729,220200,148.48,148.48,148.48,148.48
USDJPY,20250729,220300,148.48,148.49,148.47,148.49
USDJPY,20250729,220400,148.49,148.49,148.49,148.49
USDJPY,20250729,220500,148.49,148.49,148.48,148.48
USDJPY,20250729,220600,148.48,148.48,148.48,148.48
USDJPY,20250729,220700,148.47,148.47,148.47,148.47
USDJPY,20250729,220800,148.47,148.47,148.46,148.46
USDJPY,20250729,220900,148.46,148.46,148.46,148.46
USDJPY,20250729,221000,148.46,148.46,148.46,148.46
USDJPY,20250729,221100,148.47,148.48,148.47,148.48
USDJPY,20250729,221200,148.48,148.48,148.48,148.48
USDJPY,20250729,221300,148.48,148.48,148.48,148.48
USDJPY,20250729,221400,148.48,148.49,148.48,148.48
USDJPY,20250729,221500,148.48,148.48,148.48,148.48
USDJPY,20250729,221600,148.48,148.48,148.47,148.48
USDJPY,20250729,221700,148.48,148.48,148.48,148.48
USDJPY,20250729,221800,148.48,148.48,148.47,148.47
USDJPY,20250729,221900,148.47,148.47,148.46,148.46
USDJPY,20250729,222000,148.46,148.46,148.46,148.46
USDJPY,20250729,222100,148.46,148.46,148.46,148.46
USDJPY,20250729,222200,148.46,148.46,148.46,148.46
USDJPY,20250729,222300,148.46,148.46,148.46,148.46
USDJPY,20250729,222400,148.45,148.45,148.45,148.45
USDJPY,20250729,222500,148.45,148.45,148.45,148.45
USDJPY,20250729,222600,148.45,148.46,148.45,148.46
USDJPY,20250729,222700,148.46,148.46,148.46,148.46
USDJPY,20250729,222800,148.46,148.46,148.46,148.46
USDJPY,20250729,222900,148.46,148.47,148.46,148.46
USDJPY,20250729,223000,148.46,148.47,148.46,148.47
USDJPY,20250729,223100,148.46,148.47,148.46,148.47
USDJPY,20250729,223200,148.47,148.47,148.47,148.47
USDJPY,20250729,223300,148.48,148.48,148.48,148.48
USDJPY,20250729,223400,148.48,148.48,148.48,148.48
USDJPY,20250729,223500,148.48,148.48,148.48,148.48
USDJPY,20250729,223600,148.48,148.49,148.48,148.49
USDJPY,20250729,223700,148.49,148.49,148.49,148.49
USDJPY,20250729,223800,148.49,148.49,148.49,148.49
USDJPY,20250729,223900,148.49,148.49,148.49,148.49
USDJPY,20250729,224000,148.49,148.49,148.49,148.49
USDJPY,20250729,224100,148.48,148.49,148.48,148.49
USDJPY,20250729,224200,148.48,148.48,148.48,148.48
USDJPY,20250729,224300,148.48,148.48,148.45,148.45
USDJPY,20250729,224400,148.44,148.44,148.44,148.44
USDJPY,20250729,224500,148.44,148.44,148.44,148.44
USDJPY,20250729,224600,148.45,148.46,148.45,148.46
USDJPY,20250729,224700,148.46,148.46,148.46,148.46
USDJPY,20250729,224800,148.46,148.47,148.46,148.47
USDJPY,20250729,224900,148.47,148.47,148.47,148.47
USDJPY,20250729,225000,148.47,148.47,148.46,148.46
USDJPY,20250729,225100,148.46,148.46,148.46,148.46
USDJPY,20250729,225200,148.46,148.46,148.46,148.46
USDJPY,20250729,225300,148.46,148.46,148.45,148.45
USDJPY,20250729,225400,148.45,148.45,148.45,148.45
USDJPY,20250729,225500,148.45,148.45,148.45,148.45
USDJPY,20250729,225600,148.45,148.46,148.45,148.46
USDJPY,20250729,225700,148.46,148.46,148.45,148.45
USDJPY,20250729,225800,148.45,148.47,148.45,148.47
USDJPY,20250729,225900,148.47,148.47,148.46,148.46
USDJPY,20250729,230000,148.46,148.47,148.46,148.46
USDJPY,20250729,230100,148.46,148.46,148.46,148.46
USDJPY,20250729,230200,148.46,148.46,148.46,148.46
USDJPY,20250729,230300,148.46,148.46,148.46,148.46
USDJPY,20250729,230400,148.46,148.46,148.46,148.46
USDJPY,20250729,230500,148.46,148.46,148.46,148.46
USDJPY,20250729,230600,148.47,148.47,148.46,148.46
USDJPY,20250729,230700,148.46,148.46,148.46,148.46
USDJPY,20250729,230800,148.47,148.47,148.47,148.47
USDJPY,20250729,230900,148.47,148.48,148.47,148.48
USDJPY,20250729,231000,148.48,148.48,148.47,148.47
USDJPY,20250729,231100,148.47,148.47,148.47,148.47
USDJPY,20250729,231200,148.47,148.47,148.47,148.47
USDJPY,20250729,231300,148.47,148.48,148.47,148.48
USDJPY,20250729,231400,148.48,148.48,148.48,148.48
USDJPY,20250729,231500,148.48,148.48,148.48,148.48
USDJPY,20250729,231600,148.48,148.48,148.48,148.48
USDJPY,20250729,231700,148.48,148.48,148.48,148.48
USDJPY,20250729,231800,148.48,148.49,148.48,148.49
USDJPY,20250729,231900,148.49,148.49,148.49,148.49
USDJPY,20250729,232000,148.49,148.49,148.48,148.48
USDJPY,20250729,232100,148.48,148.48,148.47,148.47
USDJPY,20250729,232200,148.47,148.47,148.47,148.47
USDJPY,20250729,232300,148.46,148.46,148.46,148.46
USDJPY,20250729,232400,148.46,148.46,148.46,148.46
USDJPY,20250729,232500,148.46,148.47,148.46,148.47
USDJPY,20250729,232600,148.47,148.47,148.46,148.46
USDJPY,20250729,232700,148.47,148.47,148.46,148.46
USDJPY,20250729,232800,148.46,148.46,148.46,148.46
USDJPY,20250729,232900,148.46,148.47,148.46,148.47
USDJPY,20250729,233000,148.47,148.48,148.47,148.48
USDJPY,20250729,233100,148.46,148.47,148.46,148.47
USDJPY,20250729,233200,148.46,148.49,148.46,148.49
USDJPY,20250729,233300,148.48,148.48,148.48,148.48
USDJPY,20250729,233400,148.48,148.48,148.48,148.48
USDJPY,20250729,233500,148.48,148.48,148.48,148.48
USDJPY,20250729,233600,148.48,148.48,148.46,148.46
USDJPY,20250729,233700,148.46,148.46,148.46,148.46
USDJPY,20250729,233800,148.46,148.46,148.45,148.45
USDJPY,20250729,233900,148.45,148.45,148.45,148.45
USDJPY,20250729,234000,148.45,148.45,148.45,148.45
USDJPY,20250729,234100,148.44,148.45,148.44,148.45
USDJPY,20250729,234200,148.45,148.45,148.45,148.45
USDJPY,20250729,234300,148.44,148.45,148.44,148.45
USDJPY,20250729,234400,148.45,148.45,148.44,148.44
USDJPY,20250729,234500,148.44,148.45,148.44,148.44
USDJPY,20250729,234600,148.44,148.44,148.44,148.44
USDJPY,20250729,234700,148.45,148.45,148.44,148.44
USDJPY,20250729,234800,148.44,148.44,148.44,148.44
USDJPY,20250729,234900,148.44,148.45,148.44,148.45
USDJPY,20250729,235000,148.45,148.45,148.44,148.44
USDJPY,20250729,235100,148.45,148.45,148.44,148.45
USDJPY,20250729,235200,148.44,148.45,148.44,148.45
USDJPY,20250729,235300,148.45,148.45,148.44,148.44
USDJPY,20250729,235400,148.44,148.45,148.44,148.45
USDJPY,20250729,235500,148.45,148.45,148.44,148.44
USDJPY,20250729,235600,148.44,148.45,148.44,148.45
USDJPY,20250729,235700,148.45,148.45,148.44,148.45
USDJPY,20250729,235800,148.44,148.44,148.44,148.44
USDJPY,20250729,235900,148.45,148.45,148.45,148.45
USDJPY,20250730,000000,148.45,148.45,148.45,148.45
EURGBP,20250729,000100,0.8673,0.8676,0.8673,0.8675
EURGBP,20250729,000200,0.8675,0.8675,0.8675,0.8675
EURGBP,20250729,000300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250729,000400,0.8675,0.8675,0.8675,0.8675
EURGBP,20250729,000500,0.8675,0.8675,0.8675,0.8675
EURGBP,20250729,000600,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,000700,0.8676,0.8677,0.8676,0.8677
EURGBP,20250729,000800,0.8677,0.8677,0.8677,0.8677
EURGBP,20250729,000900,0.8676,0.8677,0.8676,0.8677
EURGBP,20250729,001000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,001100,0.8677,0.8677,0.8677,0.8677
EURGBP,20250729,001200,0.8677,0.8677,0.8676,0.8676
EURGBP,20250729,001300,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,001400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,001500,0.8677,0.8677,0.8676,0.8676
EURGBP,20250729,001600,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,001700,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,001800,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,001900,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,002000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,002100,0.8677,0.8677,0.8677,0.8677
EURGBP,20250729,002200,0.8677,0.8677,0.8677,0.8677
EURGBP,20250729,002300,0.8677,0.8677,0.8677,0.8677
EURGBP,20250729,002400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,002500,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,002600,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,002700,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,002800,0.8676,0.8677,0.8676,0.8676
EURGBP,20250729,002900,0.8677,0.8677,0.8677,0.8677
EURGBP,20250729,003000,0.8677,0.8677,0.8676,0.8677
EURGBP,20250729,003100,0.8677,0.8677,0.8677,0.8677
EURGBP,20250729,003200,0.8676,0.8677,0.8676,0.8676
EURGBP,20250729,003300,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,003400,0.8675,0.8675,0.8675,0.8675
EURGBP,20250729,003500,0.8675,0.8675,0.8675,0.8675
EURGBP,20250729,003600,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,003700,0.8676,0.8676,0.8675,0.8676
EURGBP,20250729,003800,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,003900,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,004000,0.8675,0.8676,0.8675,0.8676
EURGBP,20250729,004100,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,004200,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,004300,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,004400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,004500,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,004600,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,004700,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,004800,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,004900,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,005000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,005100,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,005200,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,005300,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,005400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,005500,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,005600,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,005700,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,005800,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,005900,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,010000,0.8676,0.8676,0.8675,0.8675
EURGBP,20250729,010100,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,010200,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,010300,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,010400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,010500,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,010600,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,010700,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,010800,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,010900,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,011000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,011100,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,011200,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,011300,0.8677,0.8677,0.8677,0.8677
EURGBP,20250729,011400,0.8677,0.8677,0.8677,0.8677
EURGBP,20250729,011500,0.8677,0.8677,0.8676,0.8677
EURGBP,20250729,011600,0.8677,0.8677,0.8677,0.8677
EURGBP,20250729,011700,0.8677,0.8677,0.8677,0.8677
EURGBP,20250729,011800,0.8677,0.8677,0.8677,0.8677
EURGBP,20250729,011900,0.8677,0.8677,0.8677,0.8677
EURGBP,20250729,012000,0.8676,0.8677,0.8676,0.8677
EURGBP,20250729,012100,0.8677,0.8677,0.8677,0.8677
EURGBP,20250729,012200,0.8677,0.8677,0.8677,0.8677
EURGBP,20250729,012300,0.8677,0.8677,0.8677,0.8677
EURGBP,20250729,012400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,012500,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,012600,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,012700,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,012800,0.8676,0.8677,0.8676,0.8677
EURGBP,20250729,012900,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,013000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,013100,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,013200,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,013300,0.8676,0.8676,0.8675,0.8675
EURGBP,20250729,013400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,013500,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,013600,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,013700,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,013800,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,013900,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,014000,0.8676,0.8677,0.8676,0.8677
EURGBP,20250729,014100,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,014200,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,014300,0.8676,0.8677,0.8676,0.8677
EURGBP,20250729,014400,0.8677,0.8677,0.8677,0.8677
EURGBP,20250729,014500,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,014600,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,014700,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,014800,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,014900,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,015000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,015100,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,015200,0.8676,0.8677,0.8676,0.8677
EURGBP,20250729,015300,0.8677,0.8677,0.8677,0.8677
EURGBP,20250729,015400,0.8677,0.8677,0.8677,0.8677
EURGBP,20250729,015500,0.8677,0.8677,0.8677,0.8677
EURGBP,20250729,015600,0.8677,0.8677,0.8677,0.8677
EURGBP,20250729,015700,0.8677,0.8677,0.8677,0.8677
EURGBP,20250729,015800,0.8678,0.8678,0.8678,0.8678
EURGBP,20250729,015900,0.8678,0.8678,0.8678,0.8678
EURGBP,20250729,020000,0.8677,0.8678,0.8677,0.8678
EURGBP,20250729,020100,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,020200,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,020300,0.8679,0.8680,0.8679,0.8680
EURGBP,20250729,020400,0.8681,0.8681,0.8681,0.8681
EURGBP,20250729,020500,0.8680,0.8680,0.8679,0.8679
EURGBP,20250729,020600,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,020700,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,020800,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,020900,0.8680,0.8680,0.8680,0.8680
EURGBP,20250729,021000,0.8679,0.8680,0.8679,0.8680
EURGBP,20250729,021100,0.8680,0.8680,0.8680,0.8680
EURGBP,20250729,021200,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,021300,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,021400,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,021500,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,021600,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,021700,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,021800,0.8679,0.8679,0.8678,0.8678
EURGBP,20250729,021900,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,022000,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,022100,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,022200,0.8680,0.8680,0.8679,0.8679
EURGBP,20250729,022300,0.8680,0.8680,0.8680,0.8680
EURGBP,20250729,022400,0.8680,0.8680,0.8680,0.8680
EURGBP,20250729,022500,0.8680,0.8680,0.8679,0.8679
EURGBP,20250729,022600,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,022700,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,022800,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,022900,0.8678,0.8678,0.8678,0.8678
EURGBP,20250729,023000,0.8678,0.8678,0.8678,0.8678
EURGBP,20250729,023100,0.8678,0.8678,0.8678,0.8678
EURGBP,20250729,023200,0.8678,0.8679,0.8678,0.8679
EURGBP,20250729,023300,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,023400,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,023500,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,023600,0.8678,0.8678,0.8678,0.8678
EURGBP,20250729,023700,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,023800,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,023900,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,024000,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,024100,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,024200,0.8680,0.8680,0.8680,0.8680
EURGBP,20250729,024300,0.8680,0.8680,0.8680,0.8680
EURGBP,20250729,024400,0.8680,0.8680,0.8680,0.8680
EURGBP,20250729,024500,0.8680,0.8680,0.8680,0.8680
EURGBP,20250729,024600,0.8680,0.8680,0.8680,0.8680
EURGBP,20250729,024700,0.8680,0.8681,0.8680,0.8681
EURGBP,20250729,024800,0.8680,0.8681,0.8680,0.8681
EURGBP,20250729,024900,0.8680,0.8680,0.8680,0.8680
EURGBP,20250729,025000,0.8680,0.8680,0.8680,0.8680
EURGBP,20250729,025100,0.8680,0.8680,0.8680,0.8680
EURGBP,20250729,025200,0.8680,0.8680,0.8680,0.8680
EURGBP,20250729,025300,0.8680,0.8680,0.8679,0.8680
EURGBP,20250729,025400,0.8680,0.8680,0.8680,0.8680
EURGBP,20250729,025500,0.8679,0.8680,0.8678,0.8678
EURGBP,20250729,025600,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,025700,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,025800,0.8680,0.8680,0.8680,0.8680
EURGBP,20250729,025900,0.8680,0.8680,0.8679,0.8679
EURGBP,20250729,030000,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,030100,0.8680,0.8681,0.8680,0.8680
EURGBP,20250729,030200,0.8680,0.8681,0.8680,0.8680
EURGBP,20250729,030300,0.8681,0.8681,0.8680,0.8680
EURGBP,20250729,030400,0.8680,0.8680,0.8680,0.8680
EURGBP,20250729,030500,0.8680,0.8680,0.8680,0.8680
EURGBP,20250729,030600,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,030700,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,030800,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,030900,0.8679,0.8680,0.8679,0.8679
EURGBP,20250729,031000,0.8680,0.8680,0.8679,0.8679
EURGBP,20250729,031100,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,031200,0.8679,0.8679,0.8678,0.8678
EURGBP,20250729,031300,0.8679,0.8679,0.8678,0.8678
EURGBP,20250729,031400,0.8678,0.8678,0.8678,0.8678
EURGBP,20250729,031500,0.8678,0.8678,0.8678,0.8678
EURGBP,20250729,031600,0.8678,0.8678,0.8678,0.8678
EURGBP,20250729,031700,0.8679,0.8679,0.8677,0.8678
EURGBP,20250729,031800,0.8677,0.8678,0.8677,0.8678
EURGBP,20250729,031900,0.8678,0.8678,0.8678,0.8678
EURGBP,20250729,032000,0.8678,0.8678,0.8678,0.8678
EURGBP,20250729,032100,0.8678,0.8679,0.8678,0.8678
EURGBP,20250729,032200,0.8678,0.8678,0.8678,0.8678
EURGBP,20250729,032300,0.8678,0.8678,0.8678,0.8678
EURGBP,20250729,032400,0.8678,0.8678,0.8678,0.8678
EURGBP,20250729,032500,0.8677,0.8678,0.8677,0.8677
EURGBP,20250729,032600,0.8678,0.8678,0.8678,0.8678
EURGBP,20250729,032700,0.8677,0.8677,0.8677,0.8677
EURGBP,20250729,032800,0.8677,0.8677,0.8677,0.8677
EURGBP,20250729,032900,0.8678,0.8678,0.8677,0.8677
EURGBP,20250729,033000,0.8678,0.8678,0.8678,0.8678
EURGBP,20250729,033100,0.8678,0.8678,0.8678,0.8678
EURGBP,20250729,033200,0.8678,0.8679,0.8678,0.8679
EURGBP,20250729,033300,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,033400,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,033500,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,033600,0.8680,0.8680,0.8679,0.8680
EURGBP,20250729,033700,0.8679,0.8680,0.8679,0.8680
EURGBP,20250729,033800,0.8680,0.8680,0.8680,0.8680
EURGBP,20250729,033900,0.8680,0.8680,0.8680,0.8680
EURGBP,20250729,034000,0.8680,0.8681,0.8680,0.8681
EURGBP,20250729,034100,0.8681,0.8681,0.8681,0.8681
EURGBP,20250729,034200,0.8681,0.8681,0.8681,0.8681
EURGBP,20250729,034300,0.8680,0.8681,0.8680,0.8681
EURGBP,20250729,034400,0.8681,0.8681,0.8681,0.8681
EURGBP,20250729,034500,0.8681,0.8681,0.8681,0.8681
EURGBP,20250729,034600,0.8681,0.8681,0.8681,0.8681
EURGBP,20250729,034700,0.8681,0.8681,0.8681,0.8681
EURGBP,20250729,034800,0.8681,0.8681,0.8681,0.8681
EURGBP,20250729,034900,0.8682,0.8682,0.8681,0.8682
EURGBP,20250729,035000,0.8681,0.8681,0.8681,0.8681
EURGBP,20250729,035100,0.8682,0.8682,0.8681,0.8681
EURGBP,20250729,035200,0.8682,0.8682,0.8682,0.8682
EURGBP,20250729,035300,0.8682,0.8682,0.8682,0.8682
EURGBP,20250729,035400,0.8682,0.8683,0.8682,0.8683
EURGBP,20250729,035500,0.8682,0.8682,0.8682,0.8682
EURGBP,20250729,035600,0.8683,0.8683,0.8682,0.8682
EURGBP,20250729,035700,0.8681,0.8682,0.8681,0.8681
EURGBP,20250729,035800,0.8682,0.8682,0.8681,0.8681
EURGBP,20250729,035900,0.8681,0.8681,0.8681,0.8681
EURGBP,20250729,040000,0.8680,0.8681,0.8680,0.8681
EURGBP,20250729,040100,0.8682,0.8682,0.8682,0.8682
EURGBP,20250729,040200,0.8682,0.8682,0.8682,0.8682
EURGBP,20250729,040300,0.8681,0.8682,0.8681,0.8681
EURGBP,20250729,040400,0.8681,0.8682,0.8681,0.8682
EURGBP,20250729,040500,0.8682,0.8682,0.8682,0.8682
EURGBP,20250729,040600,0.8682,0.8682,0.8682,0.8682
EURGBP,20250729,040700,0.8682,0.8682,0.8682,0.8682
EURGBP,20250729,040800,0.8681,0.8681,0.8681,0.8681
EURGBP,20250729,040900,0.8681,0.8682,0.8681,0.8682
EURGBP,20250729,041000,0.8683,0.8683,0.8683,0.8683
EURGBP,20250729,041100,0.8683,0.8683,0.8682,0.8682
EURGBP,20250729,041200,0.8682,0.8682,0.8682,0.8682
EURGBP,20250729,041300,0.8681,0.8682,0.8681,0.8681
EURGBP,20250729,041400,0.8681,0.8681,0.8681,0.8681
EURGBP,20250729,041500,0.8681,0.8681,0.8681,0.8681
EURGBP,20250729,041600,0.8681,0.8681,0.8681,0.8681
EURGBP,20250729,041700,0.8682,0.8682,0.8682,0.8682
EURGBP,20250729,041800,0.8682,0.8682,0.8682,0.8682
EURGBP,20250729,041900,0.8682,0.8682,0.8682,0.8682
EURGBP,20250729,042000,0.8682,0.8683,0.8682,0.8683
EURGBP,20250729,042100,0.8683,0.8683,0.8683,0.8683
EURGBP,20250729,042200,0.8682,0.8683,0.8682,0.8683
EURGBP,20250729,042300,0.8683,0.8683,0.8683,0.8683
EURGBP,20250729,042400,0.8683,0.8683,0.8683,0.8683
EURGBP,20250729,042500,0.8683,0.8683,0.8683,0.8683
EURGBP,20250729,042600,0.8682,0.8683,0.8682,0.8682
EURGBP,20250729,042700,0.8683,0.8683,0.8683,0.8683
EURGBP,20250729,042800,0.8683,0.8683,0.8682,0.8682
EURGBP,20250729,042900,0.8683,0.8683,0.8683,0.8683
EURGBP,20250729,043000,0.8682,0.8682,0.8682,0.8682
EURGBP,20250729,043100,0.8683,0.8683,0.8683,0.8683
EURGBP,20250729,043200,0.8683,0.8683,0.8682,0.8682
EURGBP,20250729,043300,0.8683,0.8683,0.8683,0.8683
EURGBP,20250729,043400,0.8683,0.8683,0.8683,0.8683
EURGBP,20250729,043500,0.8683,0.8683,0.8683,0.8683
EURGBP,20250729,043600,0.8683,0.8683,0.8683,0.8683
EURGBP,20250729,043700,0.8683,0.8683,0.8683,0.8683
EURGBP,20250729,043800,0.8683,0.8683,0.8683,0.8683
EURGBP,20250729,043900,0.8683,0.8683,0.8682,0.8682
EURGBP,20250729,044000,0.8682,0.8682,0.8682,0.8682
EURGBP,20250729,044100,0.8683,0.8683,0.8682,0.8682
EURGBP,20250729,044200,0.8683,0.8683,0.8682,0.8682
EURGBP,20250729,044300,0.8682,0.8682,0.8682,0.8682
EURGBP,20250729,044400,0.8681,0.8681,0.8681,0.8681
EURGBP,20250729,044500,0.8681,0.8681,0.8681,0.8681
EURGBP,20250729,044600,0.8681,0.8681,0.8681,0.8681
EURGBP,20250729,044700,0.8681,0.8681,0.8681,0.8681
EURGBP,20250729,044800,0.8681,0.8681,0.8681,0.8681
EURGBP,20250729,044900,0.8681,0.8681,0.8681,0.8681
EURGBP,20250729,045000,0.8681,0.8681,0.8681,0.8681
EURGBP,20250729,045100,0.8681,0.8681,0.8681,0.8681
EURGBP,20250729,045200,0.8681,0.8681,0.8681,0.8681
EURGBP,20250729,045300,0.8681,0.8681,0.8681,0.8681
EURGBP,20250729,045400,0.8681,0.8681,0.8680,0.8681
EURGBP,20250729,045500,0.8681,0.8681,0.8681,0.8681
EURGBP,20250729,045600,0.8681,0.8681,0.8681,0.8681
EURGBP,20250729,045700,0.8681,0.8681,0.8681,0.8681
EURGBP,20250729,045800,0.8681,0.8681,0.8681,0.8681
EURGBP,20250729,045900,0.8681,0.8681,0.8681,0.8681
EURGBP,20250729,050000,0.8681,0.8681,0.8681,0.8681
EURGBP,20250729,050100,0.8681,0.8681,0.8681,0.8681
EURGBP,20250729,050200,0.8681,0.8682,0.8681,0.8682
EURGBP,20250729,050300,0.8682,0.8682,0.8682,0.8682
EURGBP,20250729,050400,0.8681,0.8681,0.8681,0.8681
EURGBP,20250729,050500,0.8680,0.8681,0.8680,0.8680
EURGBP,20250729,050600,0.8681,0.8681,0.8680,0.8680
EURGBP,20250729,050700,0.8681,0.8681,0.8681,0.8681
EURGBP,20250729,050800,0.8680,0.8680,0.8680,0.8680
EURGBP,20250729,050900,0.8680,0.8680,0.8680,0.8680
EURGBP,20250729,051000,0.8680,0.8680,0.8680,0.8680
EURGBP,20250729,051100,0.8680,0.8680,0.8680,0.8680
EURGBP,20250729,051200,0.8680,0.8680,0.8680,0.8680
EURGBP,20250729,051300,0.8680,0.8680,0.8680,0.8680
EURGBP,20250729,051400,0.8679,0.8680,0.8679,0.8680
EURGBP,20250729,051500,0.8680,0.8680,0.8680,0.8680
EURGBP,20250729,051600,0.8680,0.8680,0.8680,0.8680
EURGBP,20250729,051700,0.8680,0.8680,0.8680,0.8680
EURGBP,20250729,051800,0.8680,0.8680,0.8680,0.8680
EURGBP,20250729,051900,0.8680,0.8680,0.8680,0.8680
EURGBP,20250729,052000,0.8680,0.8680,0.8680,0.8680
EURGBP,20250729,052100,0.8680,0.8680,0.8680,0.8680
EURGBP,20250729,052200,0.8680,0.8680,0.8680,0.8680
EURGBP,20250729,052300,0.8680,0.8680,0.8680,0.8680
EURGBP,20250729,052400,0.8680,0.8680,0.8680,0.8680
EURGBP,20250729,052500,0.8680,0.8680,0.8680,0.8680
EURGBP,20250729,052600,0.8681,0.8681,0.8680,0.8680
EURGBP,20250729,052700,0.8681,0.8681,0.8681,0.8681
EURGBP,20250729,052800,0.8681,0.8681,0.8680,0.8680
EURGBP,20250729,052900,0.8680,0.8680,0.8680,0.8680
EURGBP,20250729,053000,0.8680,0.8680,0.8680,0.8680
EURGBP,20250729,053100,0.8680,0.8680,0.8680,0.8680
EURGBP,20250729,053200,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,053300,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,053400,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,053500,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,053600,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,053700,0.8678,0.8678,0.8677,0.8677
EURGBP,20250729,053800,0.8678,0.8678,0.8678,0.8678
EURGBP,20250729,053900,0.8678,0.8678,0.8678,0.8678
EURGBP,20250729,054000,0.8678,0.8678,0.8678,0.8678
EURGBP,20250729,054100,0.8678,0.8679,0.8678,0.8679
EURGBP,20250729,054200,0.8678,0.8678,0.8678,0.8678
EURGBP,20250729,054300,0.8678,0.8679,0.8678,0.8679
EURGBP,20250729,054400,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,054500,0.8678,0.8678,0.8678,0.8678
EURGBP,20250729,054600,0.8678,0.8678,0.8678,0.8678
EURGBP,20250729,054700,0.8678,0.8679,0.8678,0.8679
EURGBP,20250729,054800,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,054900,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,055000,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,055100,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,055200,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,055300,0.8679,0.8680,0.8679,0.8680
EURGBP,20250729,055400,0.8680,0.8680,0.8680,0.8680
EURGBP,20250729,055500,0.8680,0.8680,0.8680,0.8680
EURGBP,20250729,055600,0.8680,0.8680,0.8680,0.8680
EURGBP,20250729,055700,0.8680,0.8680,0.8680,0.8680
EURGBP,20250729,055800,0.8681,0.8681,0.8681,0.8681
EURGBP,20250729,055900,0.8680,0.8680,0.8680,0.8680
EURGBP,20250729,060000,0.8681,0.8681,0.8680,0.8680
EURGBP,20250729,060100,0.8680,0.8680,0.8680,0.8680
EURGBP,20250729,060200,0.8680,0.8680,0.8680,0.8680
EURGBP,20250729,060300,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,060400,0.8679,0.8679,0.8678,0.8679
EURGBP,20250729,060500,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,060600,0.8679,0.8680,0.8679,0.8680
EURGBP,20250729,060700,0.8680,0.8680,0.8680,0.8680
EURGBP,20250729,060800,0.8679,0.8680,0.8679,0.8680
EURGBP,20250729,060900,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,061000,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,061100,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,061200,0.8679,0.8679,0.8678,0.8679
EURGBP,20250729,061300,0.8678,0.8678,0.8678,0.8678
EURGBP,20250729,061400,0.8678,0.8678,0.8678,0.8678
EURGBP,20250729,061500,0.8678,0.8678,0.8678,0.8678
EURGBP,20250729,061600,0.8678,0.8678,0.8678,0.8678
EURGBP,20250729,061700,0.8678,0.8678,0.8677,0.8677
EURGBP,20250729,061800,0.8677,0.8677,0.8677,0.8677
EURGBP,20250729,061900,0.8676,0.8677,0.8676,0.8677
EURGBP,20250729,062000,0.8677,0.8677,0.8677,0.8677
EURGBP,20250729,062100,0.8678,0.8678,0.8677,0.8677
EURGBP,20250729,062200,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,062300,0.8679,0.8679,0.8678,0.8678
EURGBP,20250729,062400,0.8678,0.8678,0.8678,0.8678
EURGBP,20250729,062500,0.8678,0.8678,0.8678,0.8678
EURGBP,20250729,062600,0.8678,0.8678,0.8678,0.8678
EURGBP,20250729,062700,0.8678,0.8678,0.8678,0.8678
EURGBP,20250729,062800,0.8678,0.8678,0.8678,0.8678
EURGBP,20250729,062900,0.8678,0.8678,0.8678,0.8678
EURGBP,20250729,063000,0.8677,0.8678,0.8677,0.8678
EURGBP,20250729,063100,0.8678,0.8678,0.8678,0.8678
EURGBP,20250729,063200,0.8678,0.8678,0.8678,0.8678
EURGBP,20250729,063300,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,063400,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,063500,0.8679,0.8679,0.8678,0.8678
EURGBP,20250729,063600,0.8678,0.8678,0.8678,0.8678
EURGBP,20250729,063700,0.8679,0.8679,0.8678,0.8678
EURGBP,20250729,063800,0.8678,0.8678,0.8678,0.8678
EURGBP,20250729,063900,0.8678,0.8678,0.8678,0.8678
EURGBP,20250729,064000,0.8678,0.8679,0.8678,0.8679
EURGBP,20250729,064100,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,064200,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,064300,0.8679,0.8679,0.8679,0.8679
EURGBP,20250729,064400,0.8678,0.8679,0.8678,0.8678
EURGBP,20250729,064500,0.8678,0.8678,0.8678,0.8678
EURGBP,20250729,064600,0.8677,0.8677,0.8677,0.8677
EURGBP,20250729,064700,0.8677,0.8677,0.8676,0.8676
EURGBP,20250729,064800,0.8677,0.8677,0.8676,0.8676
EURGBP,20250729,064900,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,065000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,065100,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,065200,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,065300,0.8675,0.8676,0.8675,0.8676
EURGBP,20250729,065400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,065500,0.8677,0.8677,0.8677,0.8677
EURGBP,20250729,065600,0.8677,0.8678,0.8677,0.8678
EURGBP,20250729,065700,0.8678,0.8678,0.8678,0.8678
EURGBP,20250729,065800,0.8678,0.8678,0.8678,0.8678
EURGBP,20250729,065900,0.8678,0.8678,0.8678,0.8678
EURGBP,20250729,070000,0.8678,0.8679,0.8678,0.8679
EURGBP,20250729,070100,0.8678,0.8679,0.8678,0.8678
EURGBP,20250729,070200,0.8678,0.8678,0.8678,0.8678
EURGBP,20250729,070300,0.8678,0.8678,0.8678,0.8678
EURGBP,20250729,070400,0.8679,0.8679,0.8678,0.8679
EURGBP,20250729,070500,0.8678,0.8679,0.8678,0.8678
EURGBP,20250729,070600,0.8678,0.8678,0.8678,0.8678
EURGBP,20250729,070700,0.8678,0.8678,0.8678,0.8678
EURGBP,20250729,070800,0.8678,0.8679,0.8678,0.8678
EURGBP,20250729,070900,0.8677,0.8677,0.8677,0.8677
EURGBP,20250729,071000,0.8678,0.8678,0.8678,0.8678
EURGBP,20250729,071100,0.8678,0.8678,0.8678,0.8678
EURGBP,20250729,071200,0.8677,0.8678,0.8677,0.8678
EURGBP,20250729,071300,0.8677,0.8678,0.8677,0.8678
EURGBP,20250729,071400,0.8677,0.8677,0.8677,0.8677
EURGBP,20250729,071500,0.8678,0.8678,0.8678,0.8678
EURGBP,20250729,071600,0.8678,0.8678,0.8678,0.8678
EURGBP,20250729,071700,0.8678,0.8678,0.8678,0.8678
EURGBP,20250729,071800,0.8678,0.8678,0.8677,0.8677
EURGBP,20250729,071900,0.8678,0.8678,0.8678,0.8678
EURGBP,20250729,072000,0.8678,0.8678,0.8678,0.8678
EURGBP,20250729,072100,0.8677,0.8678,0.8677,0.8678
EURGBP,20250729,072200,0.8677,0.8677,0.8677,0.8677
EURGBP,20250729,072300,0.8677,0.8678,0.8677,0.8677
EURGBP,20250729,072400,0.8677,0.8677,0.8677,0.8677
EURGBP,20250729,072500,0.8677,0.8677,0.8677,0.8677
EURGBP,20250729,072600,0.8677,0.8677,0.8677,0.8677
EURGBP,20250729,072700,0.8678,0.8678,0.8677,0.8677
EURGBP,20250729,072800,0.8677,0.8677,0.8677,0.8677
EURGBP,20250729,072900,0.8677,0.8678,0.8677,0.8677
EURGBP,20250729,073000,0.8677,0.8677,0.8677,0.8677
EURGBP,20250729,073100,0.8677,0.8677,0.8677,0.8677
EURGBP,20250729,073200,0.8677,0.8677,0.8677,0.8677
EURGBP,20250729,073300,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,073400,0.8677,0.8677,0.8677,0.8677
EURGBP,20250729,073500,0.8677,0.8677,0.8677,0.8677
EURGBP,20250729,073600,0.8677,0.8678,0.8677,0.8678
EURGBP,20250729,073700,0.8677,0.8678,0.8677,0.8677
EURGBP,20250729,073800,0.8677,0.8677,0.8677,0.8677
EURGBP,20250729,073900,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,074000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,074100,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,074200,0.8676,0.8676,0.8675,0.8675
EURGBP,20250729,074300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250729,074400,0.8675,0.8675,0.8675,0.8675
EURGBP,20250729,074500,0.8675,0.8675,0.8675,0.8675
EURGBP,20250729,074600,0.8676,0.8676,0.8676,0.8676
EURGBP,20250729,074700,0.8675,0.8675,0.8675,0.8675
EURGBP,20250729,074800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250729,074900,0.8674,0.8675,0.8674,0.8675
EURGBP,20250729,075000,0.8674,0.8675,0.8674,0.8674
EURGBP,20250729,075100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250729,075200,0.8674,0.8675,0.8674,0.8675
EURGBP,20250729,075300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250729,075400,0.8675,0.8675,0.8674,0.8674
EURGBP,20250729,075500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250729,075600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250729,075700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250729,075800,0.8672,0.8672,0.8672,0.8672
EURGBP,20250729,075900,0.8672,0.8672,0.8671,0.8671
EURGBP,20250729,080000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250729,080100,0.8673,0.8674,0.8673,0.8673
EURGBP,20250729,080200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250729,080300,0.8672,0.8673,0.8672,0.8673
EURGBP,20250729,080400,0.8672,0.8673,0.8672,0.8673
EURGBP,20250729,080500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250729,080600,0.8672,0.8673,0.8672,0.8672
EURGBP,20250729,080700,0.8671,0.8673,0.8671,0.8673
EURGBP,20250729,080800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250729,080900,0.8672,0.8673,0.8672,0.8673
EURGBP,20250729,081000,0.8673,0.8673,0.8672,0.8672
EURGBP,20250729,081100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250729,081200,0.8673,0.8673,0.8672,0.8672
EURGBP,20250729,081300,0.8673,0.8674,0.8673,0.8673
EURGBP,20250729,081400,0.8674,0.8675,0.8674,0.8674
EURGBP,20250729,081500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250729,081600,0.8675,0.8675,0.8674,0.8674
EURGBP,20250729,081700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250729,081800,0.8675,0.8675,0.8674,0.8674
EURGBP,20250729,081900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250729,082000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250729,082100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250729,082200,0.8675,0.8675,0.8674,0.8674
EURGBP,20250729,082300,0.8673,0.8674,0.8673,0.8673
EURGBP,20250729,082400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250729,082500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250729,082600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250729,082700,0.8672,0.8672,0.8671,0.8672
EURGBP,20250729,082800,0.8672,0.8672,0.8671,0.8671
EURGBP,20250729,082900,0.8671,0.8671,0.8671,0.8671
EURGBP,20250729,083000,0.8671,0.8671,0.8671,0.8671
EURGBP,20250729,083100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250729,083200,0.8672,0.8672,0.8672,0.8672
EURGBP,20250729,083300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250729,083400,0.8673,0.8673,0.8671,0.8671
EURGBP,20250729,083500,0.8670,0.8671,0.8666,0.8668
EURGBP,20250729,083600,0.8669,0.8670,0.8669,0.8669
EURGBP,20250729,083700,0.8668,0.8670,0.8668,0.8670
EURGBP,20250729,083800,0.8671,0.8672,0.8670,0.8671
EURGBP,20250729,083900,0.8671,0.8671,0.8670,0.8670
EURGBP,20250729,084000,0.8671,0.8671,0.8669,0.8670
EURGBP,20250729,084100,0.8671,0.8671,0.8669,0.8669
EURGBP,20250729,084200,0.8668,0.8669,0.8668,0.8668
EURGBP,20250729,084300,0.8669,0.8670,0.8669,0.8669
EURGBP,20250729,084400,0.8668,0.8669,0.8668,0.8668
EURGBP,20250729,084500,0.8669,0.8669,0.8667,0.8667
EURGBP,20250729,084600,0.8668,0.8668,0.8667,0.8668
EURGBP,20250729,084700,0.8669,0.8669,0.8668,0.8669
EURGBP,20250729,084800,0.8669,0.8669,0.8668,0.8668
EURGBP,20250729,084900,0.8669,0.8669,0.8668,0.8668
EURGBP,20250729,085000,0.8668,0.8668,0.8667,0.8667
EURGBP,20250729,085100,0.8666,0.8667,0.8666,0.8667
EURGBP,20250729,085200,0.8668,0.8668,0.8667,0.8667
EURGBP,20250729,085300,0.8666,0.8667,0.8666,0.8666
EURGBP,20250729,085400,0.8665,0.8665,0.8664,0.8664
EURGBP,20250729,085500,0.8663,0.8663,0.8663,0.8663
EURGBP,20250729,085600,0.8662,0.8662,0.8656,0.8660
EURGBP,20250729,085700,0.8661,0.8661,0.8659,0.8659
EURGBP,20250729,085800,0.8660,0.8660,0.8655,0.8655
EURGBP,20250729,085900,0.8656,0.8656,0.8654,0.8655
EURGBP,20250729,090000,0.8654,0.8654,0.8652,0.8652
EURGBP,20250729,090100,0.8653,0.8660,0.8653,0.8658
EURGBP,20250729,090200,0.8657,0.8657,0.8654,0.8654
EURGBP,20250729,090300,0.8653,0.8654,0.8652,0.8654
EURGBP,20250729,090400,0.8653,0.8656,0.8653,0.8656
EURGBP,20250729,090500,0.8657,0.8657,0.8655,0.8655
EURGBP,20250729,090600,0.8655,0.8656,0.8655,0.8656
EURGBP,20250729,090700,0.8655,0.8656,0.8655,0.8655
EURGBP,20250729,090800,0.8654,0.8656,0.8654,0.8655
EURGBP,20250729,090900,0.8654,0.8655,0.8654,0.8655
EURGBP,20250729,091000,0.8654,0.8654,0.8653,0.8654
EURGBP,20250729,091100,0.8653,0.8653,0.8650,0.8650
EURGBP,20250729,091200,0.8651,0.8652,0.8651,0.8652
EURGBP,20250729,091300,0.8653,0.8653,0.8652,0.8653
EURGBP,20250729,091400,0.8652,0.8653,0.8652,0.8652
EURGBP,20250729,091500,0.8651,0.8653,0.8651,0.8653
EURGBP,20250729,091600,0.8652,0.8653,0.8651,0.8652
EURGBP,20250729,091700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250729,091800,0.8653,0.8654,0.8653,0.8653
EURGBP,20250729,091900,0.8654,0.8654,0.8653,0.8653
EURGBP,20250729,092000,0.8653,0.8654,0.8653,0.8654
EURGBP,20250729,092100,0.8655,0.8656,0.8655,0.8656
EURGBP,20250729,092200,0.8655,0.8657,0.8655,0.8657
EURGBP,20250729,092300,0.8657,0.8657,0.8656,0.8657
EURGBP,20250729,092400,0.8656,0.8658,0.8656,0.8658
EURGBP,20250729,092500,0.8657,0.8658,0.8657,0.8657
EURGBP,20250729,092600,0.8658,0.8658,0.8658,0.8658
EURGBP,20250729,092700,0.8657,0.8658,0.8657,0.8658
EURGBP,20250729,092800,0.8657,0.8658,0.8657,0.8657
EURGBP,20250729,092900,0.8658,0.8658,0.8657,0.8657
EURGBP,20250729,093000,0.8658,0.8659,0.8658,0.8658
EURGBP,20250729,093100,0.8658,0.8659,0.8658,0.8659
EURGBP,20250729,093200,0.8658,0.8660,0.8658,0.8660
EURGBP,20250729,093300,0.8661,0.8661,0.8660,0.8660
EURGBP,20250729,093400,0.8661,0.8661,0.8659,0.8659
EURGBP,20250729,093500,0.8659,0.8660,0.8659,0.8660
EURGBP,20250729,093600,0.8659,0.8659,0.8658,0.8658
EURGBP,20250729,093700,0.8658,0.8658,0.8658,0.8658
EURGBP,20250729,093800,0.8657,0.8658,0.8657,0.8658
EURGBP,20250729,093900,0.8657,0.8659,0.8657,0.8659
EURGBP,20250729,094000,0.8660,0.8660,0.8660,0.8660
EURGBP,20250729,094100,0.8661,0.8662,0.8661,0.8662
EURGBP,20250729,094200,0.8663,0.8663,0.8663,0.8663
EURGBP,20250729,094300,0.8663,0.8664,0.8663,0.8663
EURGBP,20250729,094400,0.8664,0.8664,0.8664,0.8664
EURGBP,20250729,094500,0.8663,0.8665,0.8663,0.8665
EURGBP,20250729,094600,0.8666,0.8666,0.8665,0.8665
EURGBP,20250729,094700,0.8665,0.8665,0.8664,0.8664
EURGBP,20250729,094800,0.8664,0.8665,0.8664,0.8665
EURGBP,20250729,094900,0.8664,0.8666,0.8664,0.8665
EURGBP,20250729,095000,0.8666,0.8666,0.8665,0.8665
EURGBP,20250729,095100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250729,095200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250729,095300,0.8665,0.8665,0.8665,0.8665
EURGBP,20250729,095400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250729,095500,0.8667,0.8667,0.8666,0.8666
EURGBP,20250729,095600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250729,095700,0.8665,0.8665,0.8664,0.8664
EURGBP,20250729,095800,0.8664,0.8665,0.8664,0.8665
EURGBP,20250729,095900,0.8664,0.8664,0.8663,0.8664
EURGBP,20250729,100000,0.8664,0.8664,0.8664,0.8664
EURGBP,20250729,100100,0.8664,0.8665,0.8664,0.8665
EURGBP,20250729,100200,0.8665,0.8666,0.8665,0.8666
EURGBP,20250729,100300,0.8665,0.8667,0.8665,0.8667
EURGBP,20250729,100400,0.8668,0.8668,0.8666,0.8667
EURGBP,20250729,100500,0.8666,0.8666,0.8665,0.8665
EURGBP,20250729,100600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250729,100700,0.8665,0.8666,0.8665,0.8666
EURGBP,20250729,100800,0.8665,0.8666,0.8665,0.8665
EURGBP,20250729,100900,0.8666,0.8666,0.8665,0.8666
EURGBP,20250729,101000,0.8665,0.8665,0.8664,0.8665
EURGBP,20250729,101100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250729,101200,0.8665,0.8665,0.8664,0.8664
EURGBP,20250729,101300,0.8665,0.8665,0.8664,0.8664
EURGBP,20250729,101400,0.8665,0.8666,0.8664,0.8666
EURGBP,20250729,101500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250729,101600,0.8667,0.8667,0.8666,0.8667
EURGBP,20250729,101700,0.8666,0.8666,0.8666,0.8666
EURGBP,20250729,101800,0.8667,0.8667,0.8665,0.8666
EURGBP,20250729,101900,0.8665,0.8666,0.8665,0.8665
EURGBP,20250729,102000,0.8666,0.8666,0.8665,0.8665
EURGBP,20250729,102100,0.8666,0.8667,0.8664,0.8664
EURGBP,20250729,102200,0.8665,0.8666,0.8665,0.8666
EURGBP,20250729,102300,0.8666,0.8666,0.8666,0.8666
EURGBP,20250729,102400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250729,102500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250729,102600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250729,102700,0.8667,0.8667,0.8666,0.8666
EURGBP,20250729,102800,0.8667,0.8668,0.8667,0.8668
EURGBP,20250729,102900,0.8667,0.8669,0.8667,0.8669
EURGBP,20250729,103000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250729,103100,0.8669,0.8669,0.8668,0.8668
EURGBP,20250729,103200,0.8667,0.8668,0.8667,0.8668
EURGBP,20250729,103300,0.8669,0.8669,0.8669,0.8669
EURGBP,20250729,103400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250729,103500,0.8669,0.8670,0.8669,0.8670
EURGBP,20250729,103600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250729,103700,0.8669,0.8669,0.8668,0.8668
EURGBP,20250729,103800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250729,103900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250729,104000,0.8666,0.8667,0.8666,0.8666
EURGBP,20250729,104100,0.8665,0.8666,0.8665,0.8666
EURGBP,20250729,104200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250729,104300,0.8666,0.8666,0.8666,0.8666
EURGBP,20250729,104400,0.8667,0.8668,0.8667,0.8668
EURGBP,20250729,104500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250729,104600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250729,104700,0.8667,0.8667,0.8666,0.8666
EURGBP,20250729,104800,0.8666,0.8667,0.8666,0.8666
EURGBP,20250729,104900,0.8666,0.8666,0.8666,0.8666
EURGBP,20250729,105000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250729,105100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250729,105200,0.8667,0.8668,0.8667,0.8668
EURGBP,20250729,105300,0.8667,0.8668,0.8667,0.8668
EURGBP,20250729,105400,0.8667,0.8668,0.8667,0.8668
EURGBP,20250729,105500,0.8668,0.8668,0.8667,0.8667
EURGBP,20250729,105600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250729,105700,0.8668,0.8669,0.8668,0.8668
EURGBP,20250729,105800,0.8667,0.8668,0.8667,0.8668
EURGBP,20250729,105900,0.8669,0.8669,0.8669,0.8669
EURGBP,20250729,110000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250729,110100,0.8670,0.8671,0.8669,0.8671
EURGBP,20250729,110200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250729,110300,0.8670,0.8670,0.8669,0.8669
EURGBP,20250729,110400,0.8670,0.8670,0.8669,0.8669
EURGBP,20250729,110500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250729,110600,0.8667,0.8667,0.8666,0.8666
EURGBP,20250729,110700,0.8667,0.8667,0.8666,0.8666
EURGBP,20250729,110800,0.8666,0.8666,0.8664,0.8664
EURGBP,20250729,110900,0.8663,0.8665,0.8663,0.8665
EURGBP,20250729,111000,0.8666,0.8666,0.8665,0.8665
EURGBP,20250729,111100,0.8666,0.8666,0.8665,0.8666
EURGBP,20250729,111200,0.8667,0.8667,0.8666,0.8666
EURGBP,20250729,111300,0.8666,0.8667,0.8666,0.8667
EURGBP,20250729,111400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250729,111500,0.8666,0.8667,0.8666,0.8667
EURGBP,20250729,111600,0.8667,0.8668,0.8667,0.8668
EURGBP,20250729,111700,0.8669,0.8669,0.8669,0.8669
EURGBP,20250729,111800,0.8669,0.8669,0.8668,0.8669
EURGBP,20250729,111900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250729,112000,0.8669,0.8670,0.8669,0.8670
EURGBP,20250729,112100,0.8669,0.8669,0.8669,0.8669
EURGBP,20250729,112200,0.8669,0.8669,0.8669,0.8669
EURGBP,20250729,112300,0.8670,0.8672,0.8670,0.8671
EURGBP,20250729,112400,0.8672,0.8672,0.8671,0.8671
EURGBP,20250729,112500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250729,112600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250729,112700,0.8672,0.8673,0.8672,0.8672
EURGBP,20250729,112800,0.8672,0.8672,0.8671,0.8671
EURGBP,20250729,112900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250729,113000,0.8672,0.8672,0.8670,0.8672
EURGBP,20250729,113100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250729,113200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250729,113300,0.8674,0.8674,0.8673,0.8674
EURGBP,20250729,113400,0.8673,0.8674,0.8673,0.8674
EURGBP,20250729,113500,0.8674,0.8674,0.8673,0.8673
EURGBP,20250729,113600,0.8672,0.8673,0.8672,0.8673
EURGBP,20250729,113700,0.8673,0.8674,0.8673,0.8674
EURGBP,20250729,113800,0.8675,0.8675,0.8675,0.8675
EURGBP,20250729,113900,0.8675,0.8675,0.8674,0.8674
EURGBP,20250729,114000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250729,114100,0.8673,0.8674,0.8673,0.8673
EURGBP,20250729,114200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250729,114300,0.8673,0.8673,0.8672,0.8672
EURGBP,20250729,114400,0.8671,0.8671,0.8671,0.8671
EURGBP,20250729,114500,0.8670,0.8671,0.8670,0.8671
EURGBP,20250729,114600,0.8670,0.8671,0.8670,0.8670
EURGBP,20250729,114700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250729,114800,0.8669,0.8669,0.8667,0.8667
EURGBP,20250729,114900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250729,115000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250729,115100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250729,115200,0.8667,0.8668,0.8667,0.8668
EURGBP,20250729,115300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250729,115400,0.8668,0.8668,0.8666,0.8666
EURGBP,20250729,115500,0.8667,0.8667,0.8666,0.8667
EURGBP,20250729,115600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250729,115700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250729,115800,0.8667,0.8668,0.8667,0.8668
EURGBP,20250729,115900,0.8667,0.8668,0.8667,0.8668
EURGBP,20250729,120000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250729,120100,0.8667,0.8668,0.8667,0.8668
EURGBP,20250729,120200,0.8667,0.8667,0.8665,0.8666
EURGBP,20250729,120300,0.8666,0.8666,0.8666,0.8666
EURGBP,20250729,120400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250729,120500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250729,120600,0.8666,0.8667,0.8666,0.8666
EURGBP,20250729,120700,0.8666,0.8667,0.8666,0.8667
EURGBP,20250729,120800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250729,120900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250729,121000,0.8668,0.8668,0.8667,0.8668
EURGBP,20250729,121100,0.8667,0.8667,0.8666,0.8666
EURGBP,20250729,121200,0.8666,0.8667,0.8666,0.8667
EURGBP,20250729,121300,0.8666,0.8667,0.8666,0.8667
EURGBP,20250729,121400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250729,121500,0.8668,0.8668,0.8667,0.8668
EURGBP,20250729,121600,0.8669,0.8669,0.8668,0.8668
EURGBP,20250729,121700,0.8669,0.8669,0.8668,0.8668
EURGBP,20250729,121800,0.8669,0.8669,0.8669,0.8669
EURGBP,20250729,121900,0.8669,0.8670,0.8669,0.8670
EURGBP,20250729,122000,0.8669,0.8669,0.8668,0.8668
EURGBP,20250729,122100,0.8667,0.8668,0.8666,0.8668
EURGBP,20250729,122200,0.8667,0.8668,0.8667,0.8667
EURGBP,20250729,122300,0.8666,0.8666,0.8666,0.8666
EURGBP,20250729,122400,0.8667,0.8668,0.8666,0.8668
EURGBP,20250729,122500,0.8669,0.8669,0.8668,0.8669
EURGBP,20250729,122600,0.8668,0.8669,0.8667,0.8669
EURGBP,20250729,122700,0.8670,0.8671,0.8670,0.8670
EURGBP,20250729,122800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250729,122900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250729,123000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250729,123100,0.8671,0.8671,0.8670,0.8670
EURGBP,20250729,123200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250729,123300,0.8669,0.8669,0.8669,0.8669
EURGBP,20250729,123400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250729,123500,0.8669,0.8670,0.8669,0.8669
EURGBP,20250729,123600,0.8669,0.8669,0.8668,0.8668
EURGBP,20250729,123700,0.8669,0.8669,0.8669,0.8669
EURGBP,20250729,123800,0.8668,0.8668,0.8667,0.8667
EURGBP,20250729,123900,0.8667,0.8668,0.8667,0.8668
EURGBP,20250729,124000,0.8667,0.8668,0.8667,0.8668
EURGBP,20250729,124100,0.8667,0.8667,0.8666,0.8666
EURGBP,20250729,124200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250729,124300,0.8665,0.8666,0.8665,0.8666
EURGBP,20250729,124400,0.8665,0.8666,0.8665,0.8665
EURGBP,20250729,124500,0.8664,0.8664,0.8664,0.8664
EURGBP,20250729,124600,0.8665,0.8665,0.8664,0.8664
EURGBP,20250729,124700,0.8664,0.8665,0.8664,0.8665
EURGBP,20250729,124800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250729,124900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250729,125000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250729,125100,0.8664,0.8665,0.8664,0.8665
EURGBP,20250729,125200,0.8665,0.8666,0.8665,0.8666
EURGBP,20250729,125300,0.8665,0.8665,0.8665,0.8665
EURGBP,20250729,125400,0.8665,0.8666,0.8665,0.8666
EURGBP,20250729,125500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250729,125600,0.8666,0.8666,0.8665,0.8665
EURGBP,20250729,125700,0.8666,0.8666,0.8666,0.8666
EURGBP,20250729,125800,0.8666,0.8666,0.8665,0.8666
EURGBP,20250729,125900,0.8666,0.8666,0.8666,0.8666
EURGBP,20250729,130000,0.8667,0.8668,0.8666,0.8667
EURGBP,20250729,130100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250729,130200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250729,130300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250729,130400,0.8667,0.8667,0.8666,0.8667
EURGBP,20250729,130500,0.8666,0.8667,0.8666,0.8666
EURGBP,20250729,130600,0.8667,0.8667,0.8666,0.8666
EURGBP,20250729,130700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250729,130800,0.8664,0.8664,0.8664,0.8664
EURGBP,20250729,130900,0.8664,0.8664,0.8663,0.8663
EURGBP,20250729,131000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250729,131100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250729,131200,0.8663,0.8663,0.8663,0.8663
EURGBP,20250729,131300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250729,131400,0.8663,0.8663,0.8663,0.8663
EURGBP,20250729,131500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250729,131600,0.8662,0.8662,0.8662,0.8662
EURGBP,20250729,131700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250729,131800,0.8662,0.8662,0.8661,0.8661
EURGBP,20250729,131900,0.8660,0.8660,0.8659,0.8660
EURGBP,20250729,132000,0.8659,0.8659,0.8659,0.8659
EURGBP,20250729,132100,0.8659,0.8660,0.8659,0.8660
EURGBP,20250729,132200,0.8659,0.8659,0.8659,0.8659
EURGBP,20250729,132300,0.8660,0.8661,0.8660,0.8661
EURGBP,20250729,132400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250729,132500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250729,132600,0.8662,0.8662,0.8661,0.8661
EURGBP,20250729,132700,0.8660,0.8661,0.8660,0.8661
EURGBP,20250729,132800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250729,132900,0.8661,0.8661,0.8661,0.8661
EURGBP,20250729,133000,0.8661,0.8661,0.8661,0.8661
EURGBP,20250729,133100,0.8662,0.8662,0.8661,0.8661
EURGBP,20250729,133200,0.8661,0.8662,0.8661,0.8661
EURGBP,20250729,133300,0.8661,0.8661,0.8661,0.8661
EURGBP,20250729,133400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250729,133500,0.8661,0.8662,0.8661,0.8662
EURGBP,20250729,133600,0.8661,0.8662,0.8661,0.8662
EURGBP,20250729,133700,0.8661,0.8661,0.8660,0.8661
EURGBP,20250729,133800,0.8660,0.8661,0.8659,0.8659
EURGBP,20250729,133900,0.8659,0.8659,0.8658,0.8659
EURGBP,20250729,134000,0.8658,0.8660,0.8658,0.8660
EURGBP,20250729,134100,0.8659,0.8660,0.8658,0.8658
EURGBP,20250729,134200,0.8659,0.8659,0.8657,0.8657
EURGBP,20250729,134300,0.8658,0.8658,0.8656,0.8656
EURGBP,20250729,134400,0.8657,0.8658,0.8657,0.8658
EURGBP,20250729,134500,0.8657,0.8658,0.8657,0.8657
EURGBP,20250729,134600,0.8658,0.8658,0.8658,0.8658
EURGBP,20250729,134700,0.8657,0.8658,0.8657,0.8658
EURGBP,20250729,134800,0.8658,0.8658,0.8656,0.8656
EURGBP,20250729,134900,0.8657,0.8657,0.8656,0.8656
EURGBP,20250729,135000,0.8657,0.8657,0.8656,0.8656
EURGBP,20250729,135100,0.8655,0.8656,0.8655,0.8655
EURGBP,20250729,135200,0.8654,0.8655,0.8654,0.8655
EURGBP,20250729,135300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250729,135400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250729,135500,0.8654,0.8655,0.8654,0.8654
EURGBP,20250729,135600,0.8655,0.8655,0.8654,0.8654
EURGBP,20250729,135700,0.8653,0.8654,0.8652,0.8652
EURGBP,20250729,135800,0.8652,0.8652,0.8648,0.8649
EURGBP,20250729,135900,0.8648,0.8650,0.8648,0.8650
EURGBP,20250729,140000,0.8649,0.8649,0.8648,0.8648
EURGBP,20250729,140100,0.8649,0.8649,0.8646,0.8646
EURGBP,20250729,140200,0.8646,0.8646,0.8645,0.8645
EURGBP,20250729,140300,0.8646,0.8649,0.8645,0.8649
EURGBP,20250729,140400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250729,140500,0.8650,0.8650,0.8649,0.8650
EURGBP,20250729,140600,0.8649,0.8651,0.8649,0.8651
EURGBP,20250729,140700,0.8650,0.8651,0.8650,0.8650
EURGBP,20250729,140800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250729,140900,0.8649,0.8649,0.8647,0.8648
EURGBP,20250729,141000,0.8647,0.8649,0.8647,0.8647
EURGBP,20250729,141100,0.8648,0.8648,0.8647,0.8647
EURGBP,20250729,141200,0.8648,0.8648,0.8647,0.8647
EURGBP,20250729,141300,0.8646,0.8647,0.8646,0.8646
EURGBP,20250729,141400,0.8647,0.8647,0.8646,0.8646
EURGBP,20250729,141500,0.8647,0.8647,0.8646,0.8646
EURGBP,20250729,141600,0.8647,0.8647,0.8644,0.8644
EURGBP,20250729,141700,0.8645,0.8645,0.8644,0.8644
EURGBP,20250729,141800,0.8645,0.8646,0.8645,0.8646
EURGBP,20250729,141900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250729,142000,0.8647,0.8648,0.8647,0.8648
EURGBP,20250729,142100,0.8647,0.8647,0.8646,0.8647
EURGBP,20250729,142200,0.8648,0.8648,0.8647,0.8647
EURGBP,20250729,142300,0.8648,0.8648,0.8647,0.8647
EURGBP,20250729,142400,0.8648,0.8649,0.8648,0.8649
EURGBP,20250729,142500,0.8648,0.8649,0.8647,0.8648
EURGBP,20250729,142600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250729,142700,0.8649,0.8650,0.8649,0.8649
EURGBP,20250729,142800,0.8650,0.8650,0.8649,0.8649
EURGBP,20250729,142900,0.8650,0.8650,0.8649,0.8649
EURGBP,20250729,143000,0.8649,0.8649,0.8649,0.8649
EURGBP,20250729,143100,0.8649,0.8650,0.8649,0.8649
EURGBP,20250729,143200,0.8650,0.8650,0.8649,0.8649
EURGBP,20250729,143300,0.8650,0.8650,0.8649,0.8649
EURGBP,20250729,143400,0.8650,0.8651,0.8650,0.8651
EURGBP,20250729,143500,0.8650,0.8650,0.8649,0.8650
EURGBP,20250729,143600,0.8649,0.8651,0.8649,0.8650
EURGBP,20250729,143700,0.8649,0.8650,0.8649,0.8649
EURGBP,20250729,143800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250729,143900,0.8649,0.8650,0.8649,0.8650
EURGBP,20250729,144000,0.8650,0.8651,0.8650,0.8650
EURGBP,20250729,144100,0.8651,0.8651,0.8649,0.8650
EURGBP,20250729,144200,0.8649,0.8649,0.8648,0.8649
EURGBP,20250729,144300,0.8649,0.8650,0.8649,0.8650
EURGBP,20250729,144400,0.8649,0.8650,0.8649,0.8649
EURGBP,20250729,144500,0.8650,0.8650,0.8649,0.8650
EURGBP,20250729,144600,0.8649,0.8650,0.8649,0.8649
EURGBP,20250729,144700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250729,144800,0.8650,0.8651,0.8650,0.8650
EURGBP,20250729,144900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250729,145000,0.8651,0.8652,0.8651,0.8652
EURGBP,20250729,145100,0.8653,0.8653,0.8652,0.8653
EURGBP,20250729,145200,0.8654,0.8654,0.8653,0.8653
EURGBP,20250729,145300,0.8654,0.8654,0.8653,0.8654
EURGBP,20250729,145400,0.8655,0.8655,0.8654,0.8654
EURGBP,20250729,145500,0.8654,0.8654,0.8653,0.8654
EURGBP,20250729,145600,0.8653,0.8653,0.8653,0.8653
EURGBP,20250729,145700,0.8653,0.8653,0.8652,0.8653
EURGBP,20250729,145800,0.8654,0.8654,0.8653,0.8654
EURGBP,20250729,145900,0.8653,0.8654,0.8653,0.8654
EURGBP,20250729,150000,0.8654,0.8654,0.8654,0.8654
EURGBP,20250729,150100,0.8653,0.8654,0.8652,0.8654
EURGBP,20250729,150200,0.8655,0.8655,0.8653,0.8654
EURGBP,20250729,150300,0.8653,0.8654,0.8653,0.8653
EURGBP,20250729,150400,0.8654,0.8654,0.8654,0.8654
EURGBP,20250729,150500,0.8653,0.8654,0.8653,0.8653
EURGBP,20250729,150600,0.8653,0.8653,0.8653,0.8653
EURGBP,20250729,150700,0.8654,0.8654,0.8653,0.8654
EURGBP,20250729,150800,0.8655,0.8655,0.8655,0.8655
EURGBP,20250729,150900,0.8654,0.8655,0.8654,0.8655
EURGBP,20250729,151000,0.8656,0.8656,0.8655,0.8655
EURGBP,20250729,151100,0.8654,0.8655,0.8654,0.8654
EURGBP,20250729,151200,0.8654,0.8654,0.8654,0.8654
EURGBP,20250729,151300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250729,151400,0.8655,0.8655,0.8654,0.8654
EURGBP,20250729,151500,0.8654,0.8654,0.8653,0.8653
EURGBP,20250729,151600,0.8654,0.8655,0.8653,0.8655
EURGBP,20250729,151700,0.8654,0.8655,0.8654,0.8655
EURGBP,20250729,151800,0.8654,0.8656,0.8654,0.8656
EURGBP,20250729,151900,0.8655,0.8656,0.8655,0.8655
EURGBP,20250729,152000,0.8655,0.8656,0.8655,0.8655
EURGBP,20250729,152100,0.8656,0.8656,0.8654,0.8654
EURGBP,20250729,152200,0.8655,0.8655,0.8654,0.8655
EURGBP,20250729,152300,0.8656,0.8656,0.8656,0.8656
EURGBP,20250729,152400,0.8655,0.8656,0.8655,0.8655
EURGBP,20250729,152500,0.8656,0.8656,0.8656,0.8656
EURGBP,20250729,152600,0.8656,0.8656,0.8656,0.8656
EURGBP,20250729,152700,0.8656,0.8656,0.8655,0.8656
EURGBP,20250729,152800,0.8655,0.8656,0.8655,0.8656
EURGBP,20250729,152900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250729,153000,0.8654,0.8655,0.8654,0.8655
EURGBP,20250729,153100,0.8654,0.8656,0.8654,0.8655
EURGBP,20250729,153200,0.8656,0.8656,0.8656,0.8656
EURGBP,20250729,153300,0.8655,0.8656,0.8655,0.8655
EURGBP,20250729,153400,0.8654,0.8655,0.8654,0.8655
EURGBP,20250729,153500,0.8654,0.8655,0.8654,0.8654
EURGBP,20250729,153600,0.8653,0.8654,0.8653,0.8654
EURGBP,20250729,153700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250729,153800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250729,153900,0.8655,0.8655,0.8653,0.8653
EURGBP,20250729,154000,0.8654,0.8655,0.8654,0.8655
EURGBP,20250729,154100,0.8655,0.8655,0.8655,0.8655
EURGBP,20250729,154200,0.8656,0.8656,0.8654,0.8654
EURGBP,20250729,154300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250729,154400,0.8653,0.8654,0.8653,0.8654
EURGBP,20250729,154500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250729,154600,0.8654,0.8656,0.8654,0.8655
EURGBP,20250729,154700,0.8656,0.8658,0.8656,0.8657
EURGBP,20250729,154800,0.8658,0.8659,0.8658,0.8659
EURGBP,20250729,154900,0.8660,0.8660,0.8659,0.8660
EURGBP,20250729,155000,0.8661,0.8661,0.8661,0.8661
EURGBP,20250729,155100,0.8662,0.8665,0.8662,0.8665
EURGBP,20250729,155200,0.8666,0.8666,0.8663,0.8663
EURGBP,20250729,155300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250729,155400,0.8662,0.8662,0.8661,0.8662
EURGBP,20250729,155500,0.8661,0.8662,0.8660,0.8660
EURGBP,20250729,155600,0.8661,0.8662,0.8660,0.8661
EURGBP,20250729,155700,0.8662,0.8663,0.8662,0.8663
EURGBP,20250729,155800,0.8664,0.8664,0.8662,0.8662
EURGBP,20250729,155900,0.8662,0.8663,0.8662,0.8662
EURGBP,20250729,160000,0.8663,0.8663,0.8662,0.8662
EURGBP,20250729,160100,0.8663,0.8663,0.8660,0.8661
EURGBP,20250729,160200,0.8660,0.8661,0.8660,0.8660
EURGBP,20250729,160300,0.8660,0.8660,0.8659,0.8659
EURGBP,20250729,160400,0.8660,0.8660,0.8659,0.8659
EURGBP,20250729,160500,0.8660,0.8660,0.8659,0.8660
EURGBP,20250729,160600,0.8661,0.8662,0.8661,0.8661
EURGBP,20250729,160700,0.8662,0.8663,0.8662,0.8663
EURGBP,20250729,160800,0.8662,0.8662,0.8661,0.8661
EURGBP,20250729,160900,0.8662,0.8662,0.8660,0.8661
EURGBP,20250729,161000,0.8662,0.8662,0.8661,0.8661
EURGBP,20250729,161100,0.8660,0.8660,0.8659,0.8659
EURGBP,20250729,161200,0.8658,0.8658,0.8658,0.8658
EURGBP,20250729,161300,0.8657,0.8657,0.8656,0.8656
EURGBP,20250729,161400,0.8655,0.8656,0.8655,0.8655
EURGBP,20250729,161500,0.8654,0.8654,0.8653,0.8653
EURGBP,20250729,161600,0.8652,0.8653,0.8652,0.8652
EURGBP,20250729,161700,0.8653,0.8653,0.8650,0.8651
EURGBP,20250729,161800,0.8650,0.8652,0.8650,0.8652
EURGBP,20250729,161900,0.8651,0.8652,0.8651,0.8652
EURGBP,20250729,162000,0.8653,0.8654,0.8653,0.8654
EURGBP,20250729,162100,0.8655,0.8656,0.8655,0.8655
EURGBP,20250729,162200,0.8654,0.8655,0.8654,0.8655
EURGBP,20250729,162300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250729,162400,0.8655,0.8657,0.8655,0.8657
EURGBP,20250729,162500,0.8656,0.8656,0.8654,0.8654
EURGBP,20250729,162600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250729,162700,0.8655,0.8655,0.8654,0.8655
EURGBP,20250729,162800,0.8654,0.8654,0.8653,0.8653
EURGBP,20250729,162900,0.8652,0.8655,0.8652,0.8655
EURGBP,20250729,163000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250729,163100,0.8655,0.8655,0.8655,0.8655
EURGBP,20250729,163200,0.8654,0.8655,0.8653,0.8654
EURGBP,20250729,163300,0.8653,0.8656,0.8653,0.8656
EURGBP,20250729,163400,0.8655,0.8655,0.8654,0.8654
EURGBP,20250729,163500,0.8655,0.8655,0.8654,0.8654
EURGBP,20250729,163600,0.8655,0.8655,0.8654,0.8654
EURGBP,20250729,163700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250729,163800,0.8655,0.8655,0.8654,0.8654
EURGBP,20250729,163900,0.8653,0.8655,0.8653,0.8655
EURGBP,20250729,164000,0.8654,0.8655,0.8654,0.8655
EURGBP,20250729,164100,0.8656,0.8656,0.8655,0.8656
EURGBP,20250729,164200,0.8657,0.8657,0.8655,0.8655
EURGBP,20250729,164300,0.8656,0.8656,0.8655,0.8655
EURGBP,20250729,164400,0.8654,0.8655,0.8654,0.8654
EURGBP,20250729,164500,0.8653,0.8654,0.8653,0.8654
EURGBP,20250729,164600,0.8653,0.8653,0.8652,0.8652
EURGBP,20250729,164700,0.8653,0.8653,0.8651,0.8653
EURGBP,20250729,164800,0.8652,0.8653,0.8652,0.8653
EURGBP,20250729,164900,0.8652,0.8653,0.8652,0.8652
EURGBP,20250729,165000,0.8653,0.8654,0.8653,0.8653
EURGBP,20250729,165100,0.8652,0.8654,0.8652,0.8653
EURGBP,20250729,165200,0.8654,0.8654,0.8652,0.8652
EURGBP,20250729,165300,0.8653,0.8653,0.8651,0.8652
EURGBP,20250729,165400,0.8653,0.8653,0.8652,0.8652
EURGBP,20250729,165500,0.8652,0.8652,0.8651,0.8651
EURGBP,20250729,165600,0.8652,0.8652,0.8644,0.8644
EURGBP,20250729,165700,0.8645,0.8645,0.8643,0.8644
EURGBP,20250729,165800,0.8645,0.8646,0.8640,0.8640
EURGBP,20250729,165900,0.8641,0.8643,0.8641,0.8643
EURGBP,20250729,170000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250729,170100,0.8644,0.8645,0.8644,0.8644
EURGBP,20250729,170200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250729,170300,0.8643,0.8644,0.8643,0.8644
EURGBP,20250729,170400,0.8643,0.8645,0.8643,0.8645
EURGBP,20250729,170500,0.8644,0.8645,0.8644,0.8644
EURGBP,20250729,170600,0.8645,0.8645,0.8644,0.8645
EURGBP,20250729,170700,0.8645,0.8646,0.8644,0.8644
EURGBP,20250729,170800,0.8645,0.8645,0.8644,0.8644
EURGBP,20250729,170900,0.8643,0.8645,0.8643,0.8645
EURGBP,20250729,171000,0.8646,0.8646,0.8645,0.8645
EURGBP,20250729,171100,0.8646,0.8646,0.8645,0.8646
EURGBP,20250729,171200,0.8645,0.8646,0.8645,0.8645
EURGBP,20250729,171300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250729,171400,0.8645,0.8646,0.8645,0.8646
EURGBP,20250729,171500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250729,171600,0.8646,0.8646,0.8645,0.8645
EURGBP,20250729,171700,0.8646,0.8647,0.8646,0.8646
EURGBP,20250729,171800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250729,171900,0.8644,0.8645,0.8644,0.8645
EURGBP,20250729,172000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250729,172100,0.8645,0.8645,0.8644,0.8644
EURGBP,20250729,172200,0.8645,0.8646,0.8645,0.8645
EURGBP,20250729,172300,0.8644,0.8645,0.8644,0.8645
EURGBP,20250729,172400,0.8644,0.8645,0.8644,0.8645
EURGBP,20250729,172500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250729,172600,0.8645,0.8646,0.8645,0.8646
EURGBP,20250729,172700,0.8645,0.8646,0.8645,0.8646
EURGBP,20250729,172800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250729,172900,0.8645,0.8646,0.8645,0.8646
EURGBP,20250729,173000,0.8647,0.8648,0.8646,0.8648
EURGBP,20250729,173100,0.8649,0.8649,0.8648,0.8649
EURGBP,20250729,173200,0.8648,0.8650,0.8648,0.8650
EURGBP,20250729,173300,0.8650,0.8650,0.8649,0.8649
EURGBP,20250729,173400,0.8650,0.8650,0.8649,0.8649
EURGBP,20250729,173500,0.8648,0.8648,0.8647,0.8647
EURGBP,20250729,173600,0.8646,0.8648,0.8646,0.8648
EURGBP,20250729,173700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250729,173800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250729,173900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250729,174000,0.8645,0.8646,0.8645,0.8645
EURGBP,20250729,174100,0.8646,0.8647,0.8645,0.8647
EURGBP,20250729,174200,0.8648,0.8648,0.8647,0.8648
EURGBP,20250729,174300,0.8647,0.8647,0.8646,0.8646
EURGBP,20250729,174400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250729,174500,0.8645,0.8645,0.8644,0.8645
EURGBP,20250729,174600,0.8644,0.8645,0.8644,0.8645
EURGBP,20250729,174700,0.8645,0.8646,0.8644,0.8645
EURGBP,20250729,174800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250729,174900,0.8644,0.8644,0.8643,0.8643
EURGBP,20250729,175000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250729,175100,0.8644,0.8645,0.8644,0.8644
EURGBP,20250729,175200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250729,175300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250729,175400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250729,175500,0.8643,0.8644,0.8643,0.8644
EURGBP,20250729,175600,0.8644,0.8644,0.8643,0.8644
EURGBP,20250729,175700,0.8644,0.8644,0.8643,0.8643
EURGBP,20250729,175800,0.8642,0.8642,0.8642,0.8642
EURGBP,20250729,175900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250729,180000,0.8643,0.8645,0.8643,0.8645
EURGBP,20250729,180100,0.8646,0.8647,0.8646,0.8647
EURGBP,20250729,180200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250729,180300,0.8647,0.8648,0.8647,0.8648
EURGBP,20250729,180400,0.8647,0.8648,0.8647,0.8648
EURGBP,20250729,180500,0.8647,0.8648,0.8647,0.8647
EURGBP,20250729,180600,0.8648,0.8649,0.8648,0.8649
EURGBP,20250729,180700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250729,180800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250729,180900,0.8648,0.8648,0.8646,0.8646
EURGBP,20250729,181000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250729,181100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250729,181200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250729,181300,0.8647,0.8647,0.8646,0.8646
EURGBP,20250729,181400,0.8646,0.8647,0.8646,0.8647
EURGBP,20250729,181500,0.8646,0.8647,0.8646,0.8647
EURGBP,20250729,181600,0.8646,0.8648,0.8646,0.8648
EURGBP,20250729,181700,0.8649,0.8649,0.8648,0.8649
EURGBP,20250729,181800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250729,181900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250729,182000,0.8649,0.8649,0.8648,0.8648
EURGBP,20250729,182100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250729,182200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250729,182300,0.8649,0.8649,0.8648,0.8649
EURGBP,20250729,182400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250729,182500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250729,182600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250729,182700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250729,182800,0.8650,0.8651,0.8650,0.8651
EURGBP,20250729,182900,0.8651,0.8651,0.8651,0.8651
EURGBP,20250729,183000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250729,183100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250729,183200,0.8651,0.8651,0.8650,0.8651
EURGBP,20250729,183300,0.8651,0.8652,0.8651,0.8652
EURGBP,20250729,183400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250729,183500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250729,183600,0.8650,0.8651,0.8650,0.8651
EURGBP,20250729,183700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250729,183800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250729,183900,0.8650,0.8650,0.8649,0.8649
EURGBP,20250729,184000,0.8650,0.8650,0.8649,0.8649
EURGBP,20250729,184100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250729,184200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250729,184300,0.8651,0.8651,0.8650,0.8651
EURGBP,20250729,184400,0.8650,0.8651,0.8650,0.8650
EURGBP,20250729,184500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250729,184600,0.8651,0.8651,0.8650,0.8651
EURGBP,20250729,184700,0.8652,0.8652,0.8651,0.8651
EURGBP,20250729,184800,0.8651,0.8651,0.8651,0.8651
EURGBP,20250729,184900,0.8651,0.8652,0.8651,0.8652
EURGBP,20250729,185000,0.8652,0.8652,0.8652,0.8652
EURGBP,20250729,185100,0.8652,0.8652,0.8652,0.8652
EURGBP,20250729,185200,0.8652,0.8652,0.8652,0.8652
EURGBP,20250729,185300,0.8651,0.8652,0.8651,0.8651
EURGBP,20250729,185400,0.8651,0.8652,0.8651,0.8652
EURGBP,20250729,185500,0.8652,0.8652,0.8652,0.8652
EURGBP,20250729,185600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250729,185700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250729,185800,0.8651,0.8651,0.8651,0.8651
EURGBP,20250729,185900,0.8651,0.8651,0.8650,0.8651
EURGBP,20250729,190000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250729,190100,0.8652,0.8652,0.8651,0.8651
EURGBP,20250729,190200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250729,190300,0.8652,0.8652,0.8650,0.8651
EURGBP,20250729,190400,0.8650,0.8651,0.8650,0.8651
EURGBP,20250729,190500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250729,190600,0.8651,0.8651,0.8650,0.8650
EURGBP,20250729,190700,0.8650,0.8651,0.8650,0.8651
EURGBP,20250729,190800,0.8651,0.8651,0.8651,0.8651
EURGBP,20250729,190900,0.8652,0.8652,0.8651,0.8651
EURGBP,20250729,191000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250729,191100,0.8651,0.8652,0.8651,0.8652
EURGBP,20250729,191200,0.8652,0.8652,0.8652,0.8652
EURGBP,20250729,191300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250729,191400,0.8652,0.8653,0.8652,0.8653
EURGBP,20250729,191500,0.8653,0.8653,0.8652,0.8652
EURGBP,20250729,191600,0.8653,0.8653,0.8653,0.8653
EURGBP,20250729,191700,0.8653,0.8654,0.8653,0.8653
EURGBP,20250729,191800,0.8654,0.8656,0.8653,0.8656
EURGBP,20250729,191900,0.8655,0.8656,0.8655,0.8656
EURGBP,20250729,192000,0.8655,0.8656,0.8655,0.8656
EURGBP,20250729,192100,0.8655,0.8655,0.8655,0.8655
EURGBP,20250729,192200,0.8655,0.8655,0.8654,0.8654
EURGBP,20250729,192300,0.8655,0.8655,0.8654,0.8655
EURGBP,20250729,192400,0.8655,0.8655,0.8654,0.8655
EURGBP,20250729,192500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250729,192600,0.8654,0.8655,0.8653,0.8653
EURGBP,20250729,192700,0.8654,0.8654,0.8654,0.8654
EURGBP,20250729,192800,0.8653,0.8654,0.8653,0.8654
EURGBP,20250729,192900,0.8653,0.8654,0.8653,0.8654
EURGBP,20250729,193000,0.8653,0.8653,0.8653,0.8653
EURGBP,20250729,193100,0.8653,0.8653,0.8653,0.8653
EURGBP,20250729,193200,0.8653,0.8653,0.8653,0.8653
EURGBP,20250729,193300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250729,193400,0.8653,0.8654,0.8653,0.8654
EURGBP,20250729,193500,0.8653,0.8654,0.8653,0.8654
EURGBP,20250729,193600,0.8654,0.8654,0.8654,0.8654
EURGBP,20250729,193700,0.8653,0.8654,0.8653,0.8653
EURGBP,20250729,193800,0.8654,0.8654,0.8653,0.8653
EURGBP,20250729,193900,0.8653,0.8653,0.8653,0.8653
EURGBP,20250729,194000,0.8653,0.8653,0.8653,0.8653
EURGBP,20250729,194100,0.8652,0.8653,0.8652,0.8652
EURGBP,20250729,194200,0.8653,0.8653,0.8652,0.8653
EURGBP,20250729,194300,0.8654,0.8654,0.8653,0.8653
EURGBP,20250729,194400,0.8654,0.8654,0.8653,0.8653
EURGBP,20250729,194500,0.8654,0.8654,0.8654,0.8654
EURGBP,20250729,194600,0.8654,0.8654,0.8654,0.8654
EURGBP,20250729,194700,0.8654,0.8654,0.8654,0.8654
EURGBP,20250729,194800,0.8654,0.8654,0.8654,0.8654
EURGBP,20250729,194900,0.8654,0.8654,0.8654,0.8654
EURGBP,20250729,195000,0.8654,0.8655,0.8654,0.8655
EURGBP,20250729,195100,0.8655,0.8655,0.8654,0.8655
EURGBP,20250729,195200,0.8654,0.8654,0.8653,0.8653
EURGBP,20250729,195300,0.8653,0.8654,0.8653,0.8654
EURGBP,20250729,195400,0.8654,0.8654,0.8654,0.8654
EURGBP,20250729,195500,0.8654,0.8654,0.8654,0.8654
EURGBP,20250729,195600,0.8653,0.8654,0.8653,0.8654
EURGBP,20250729,195700,0.8653,0.8653,0.8652,0.8652
EURGBP,20250729,195800,0.8652,0.8652,0.8652,0.8652
EURGBP,20250729,195900,0.8651,0.8651,0.8650,0.8650
EURGBP,20250729,200000,0.8651,0.8651,0.8650,0.8650
EURGBP,20250729,200100,0.8651,0.8651,0.8651,0.8651
EURGBP,20250729,200200,0.8651,0.8652,0.8651,0.8652
EURGBP,20250729,200300,0.8651,0.8652,0.8651,0.8652
EURGBP,20250729,200400,0.8651,0.8651,0.8650,0.8651
EURGBP,20250729,200500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250729,200600,0.8650,0.8651,0.8650,0.8651
EURGBP,20250729,200700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250729,200800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250729,200900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250729,201000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250729,201100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250729,201200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250729,201300,0.8650,0.8651,0.8650,0.8650
EURGBP,20250729,201400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250729,201500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250729,201600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250729,201700,0.8651,0.8651,0.8650,0.8651
EURGBP,20250729,201800,0.8650,0.8651,0.8650,0.8650
EURGBP,20250729,201900,0.8651,0.8651,0.8651,0.8651
EURGBP,20250729,202000,0.8651,0.8651,0.8650,0.8650
EURGBP,20250729,202100,0.8651,0.8651,0.8651,0.8651
EURGBP,20250729,202200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250729,202300,0.8651,0.8651,0.8651,0.8651
EURGBP,20250729,202400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250729,202500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250729,202600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250729,202700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250729,202800,0.8651,0.8651,0.8651,0.8651
EURGBP,20250729,202900,0.8651,0.8651,0.8651,0.8651
EURGBP,20250729,203000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250729,203100,0.8651,0.8651,0.8650,0.8650
EURGBP,20250729,203200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250729,203300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250729,203400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250729,203500,0.8649,0.8649,0.8648,0.8648
EURGBP,20250729,203600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250729,203700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250729,203800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250729,203900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250729,204000,0.8646,0.8647,0.8646,0.8646
EURGBP,20250729,204100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250729,204200,0.8646,0.8647,0.8646,0.8647
EURGBP,20250729,204300,0.8647,0.8648,0.8647,0.8647
EURGBP,20250729,204400,0.8646,0.8647,0.8646,0.8647
EURGBP,20250729,204500,0.8646,0.8647,0.8646,0.8646
EURGBP,20250729,204600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250729,204700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250729,204800,0.8645,0.8646,0.8645,0.8646
EURGBP,20250729,204900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250729,205000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250729,205100,0.8647,0.8647,0.8646,0.8647
EURGBP,20250729,205200,0.8646,0.8646,0.8645,0.8645
EURGBP,20250729,205300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250729,205400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250729,205500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250729,205600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250729,205700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250729,205800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250729,205900,0.8647,0.8647,0.8646,0.8646
EURGBP,20250729,210000,0.8647,0.8647,0.8646,0.8646
EURGBP,20250729,210100,0.8647,0.8647,0.8646,0.8646
EURGBP,20250729,210200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250729,210300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250729,210400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250729,210500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250729,210600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250729,210700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250729,210800,0.8647,0.8648,0.8647,0.8648
EURGBP,20250729,210900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250729,211000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250729,211100,0.8648,0.8648,0.8647,0.8647
EURGBP,20250729,211200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250729,211300,0.8648,0.8648,0.8647,0.8647
EURGBP,20250729,211400,0.8647,0.8648,0.8647,0.8648
EURGBP,20250729,211500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250729,211600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250729,211700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250729,211800,0.8650,0.8650,0.8649,0.8649
EURGBP,20250729,211900,0.8649,0.8649,0.8648,0.8648
EURGBP,20250729,212000,0.8647,0.8648,0.8647,0.8648
EURGBP,20250729,212100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250729,212200,0.8647,0.8648,0.8647,0.8648
EURGBP,20250729,212300,0.8647,0.8649,0.8647,0.8649
EURGBP,20250729,212400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250729,212500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250729,212600,0.8649,0.8649,0.8648,0.8648
EURGBP,20250729,212700,0.8648,0.8648,0.8646,0.8646
EURGBP,20250729,212800,0.8647,0.8647,0.8646,0.8647
EURGBP,20250729,212900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250729,213000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250729,213100,0.8646,0.8647,0.8646,0.8647
EURGBP,20250729,213200,0.8646,0.8647,0.8646,0.8647
EURGBP,20250729,213300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250729,213400,0.8648,0.8648,0.8647,0.8648
EURGBP,20250729,213500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250729,213600,0.8647,0.8647,0.8646,0.8647
EURGBP,20250729,213700,0.8646,0.8647,0.8646,0.8647
EURGBP,20250729,213800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250729,213900,0.8647,0.8648,0.8647,0.8647
EURGBP,20250729,214000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250729,214100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250729,214200,0.8647,0.8648,0.8647,0.8648
EURGBP,20250729,214300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250729,214400,0.8647,0.8648,0.8647,0.8648
EURGBP,20250729,214500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250729,214600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250729,214700,0.8647,0.8647,0.8646,0.8646
EURGBP,20250729,214800,0.8646,0.8647,0.8646,0.8647
EURGBP,20250729,214900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250729,215000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250729,215100,0.8647,0.8647,0.8646,0.8646
EURGBP,20250729,215200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250729,215300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250729,215400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250729,215500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250729,215600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250729,215700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250729,215800,0.8646,0.8646,0.8645,0.8645
EURGBP,20250729,215900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250729,220000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250729,220100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250729,220200,0.8645,0.8645,0.8644,0.8644
EURGBP,20250729,220300,0.8645,0.8645,0.8644,0.8645
EURGBP,20250729,220400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250729,220500,0.8645,0.8646,0.8645,0.8646
EURGBP,20250729,220600,0.8646,0.8646,0.8645,0.8645
EURGBP,20250729,220700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250729,220800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250729,220900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250729,221000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250729,221100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250729,221200,0.8647,0.8647,0.8646,0.8646
EURGBP,20250729,221300,0.8647,0.8647,0.8646,0.8647
EURGBP,20250729,221400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250729,221500,0.8646,0.8647,0.8646,0.8647
EURGBP,20250729,221600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250729,221700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250729,221800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250729,221900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250729,222000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250729,222100,0.8646,0.8646,0.8645,0.8645
EURGBP,20250729,222200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250729,222300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250729,222400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250729,222500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250729,222600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250729,222700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250729,222800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250729,222900,0.8645,0.8646,0.8645,0.8646
EURGBP,20250729,223000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250729,223100,0.8647,0.8647,0.8646,0.8646
EURGBP,20250729,223200,0.8647,0.8647,0.8646,0.8646
EURGBP,20250729,223300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250729,223400,0.8646,0.8647,0.8646,0.8647
EURGBP,20250729,223500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250729,223600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250729,223700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250729,223800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250729,223900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250729,224000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250729,224100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250729,224200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250729,224300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250729,224400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250729,224500,0.8647,0.8647,0.8646,0.8646
EURGBP,20250729,224600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250729,224700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250729,224800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250729,224900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250729,225000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250729,225100,0.8646,0.8647,0.8646,0.8647
EURGBP,20250729,225200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250729,225300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250729,225400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250729,225500,0.8647,0.8647,0.8646,0.8646
EURGBP,20250729,225600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250729,225700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250729,225800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250729,225900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250729,230000,0.8646,0.8646,0.8645,0.8645
EURGBP,20250729,230100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250729,230200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250729,230300,0.8646,0.8647,0.8646,0.8647
EURGBP,20250729,230400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250729,230500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250729,230600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250729,230700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250729,230800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250729,230900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250729,231000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250729,231100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250729,231200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250729,231300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250729,231400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250729,231500,0.8646,0.8648,0.8646,0.8648
EURGBP,20250729,231600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250729,231700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250729,231800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250729,231900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250729,232000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250729,232100,0.8645,0.8647,0.8645,0.8647
EURGBP,20250729,232200,0.8646,0.8647,0.8646,0.8647
EURGBP,20250729,232300,0.8648,0.8648,0.8647,0.8647
EURGBP,20250729,232400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250729,232500,0.8646,0.8647,0.8646,0.8647
EURGBP,20250729,232600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250729,232700,0.8646,0.8648,0.8646,0.8647
EURGBP,20250729,232800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250729,232900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250729,233000,0.8647,0.8648,0.8647,0.8648
EURGBP,20250729,233100,0.8647,0.8647,0.8645,0.8645
EURGBP,20250729,233200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250729,233300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250729,233400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250729,233500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250729,233600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250729,233700,0.8645,0.8646,0.8645,0.8646
EURGBP,20250729,233800,0.8645,0.8646,0.8645,0.8646
EURGBP,20250729,233900,0.8646,0.8647,0.8646,0.8646
EURGBP,20250729,234000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250729,234100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250729,234200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250729,234300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250729,234400,0.8643,0.8645,0.8643,0.8645
EURGBP,20250729,234500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250729,234600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250729,234700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250729,234800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250729,234900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250729,235000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250729,235100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250729,235200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250729,235300,0.8646,0.8647,0.8646,0.8647
EURGBP,20250729,235400,0.8648,0.8648,0.8647,0.8648
EURGBP,20250729,235500,0.8647,0.8648,0.8647,0.8647
EURGBP,20250729,235600,0.8648,0.8648,0.8646,0.8646
EURGBP,20250729,235700,0.8645,0.8646,0.8645,0.8646
EURGBP,20250729,235800,0.8648,0.8649,0.8648,0.8649
EURGBP,20250729,235900,0.8647,0.8648,0.8647,0.8648
EURGBP,20250730,000000,0.8648,0.8649,0.8648,0.8649
EURCHF,20250729,000100,0.9307,0.9311,0.9307,0.9310
EURCHF,20250729,000200,0.9309,0.9311,0.9309,0.9311
EURCHF,20250729,000300,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,000400,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,000500,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,000600,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,000700,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,000800,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,000900,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,001000,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,001100,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,001200,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,001300,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,001400,0.9312,0.9313,0.9312,0.9313
EURCHF,20250729,001500,0.9313,0.9313,0.9312,0.9312
EURCHF,20250729,001600,0.9313,0.9313,0.9312,0.9312
EURCHF,20250729,001700,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,001800,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,001900,0.9312,0.9313,0.9312,0.9313
EURCHF,20250729,002000,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,002100,0.9312,0.9312,0.9311,0.9311
EURCHF,20250729,002200,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,002300,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,002400,0.9312,0.9312,0.9311,0.9311
EURCHF,20250729,002500,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,002600,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,002700,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,002800,0.9312,0.9312,0.9311,0.9311
EURCHF,20250729,002900,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,003000,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,003100,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,003200,0.9312,0.9312,0.9311,0.9311
EURCHF,20250729,003300,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,003400,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,003500,0.9312,0.9312,0.9311,0.9311
EURCHF,20250729,003600,0.9312,0.9312,0.9311,0.9311
EURCHF,20250729,003700,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,003800,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,003900,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,004000,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,004100,0.9312,0.9312,0.9311,0.9311
EURCHF,20250729,004200,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,004300,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,004400,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,004500,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,004600,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,004700,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,004800,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,004900,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,005000,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,005100,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,005200,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,005300,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,005400,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,005500,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,005600,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,005700,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,005800,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,005900,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,010000,0.9312,0.9312,0.9311,0.9311
EURCHF,20250729,010100,0.9311,0.9312,0.9311,0.9312
EURCHF,20250729,010200,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,010300,0.9312,0.9313,0.9312,0.9313
EURCHF,20250729,010400,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,010500,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,010600,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,010700,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,010800,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,010900,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,011000,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,011100,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,011200,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,011300,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,011400,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,011500,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,011600,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,011700,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,011800,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,011900,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,012000,0.9313,0.9313,0.9312,0.9312
EURCHF,20250729,012100,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,012200,0.9312,0.9313,0.9312,0.9313
EURCHF,20250729,012300,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,012400,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,012500,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,012600,0.9311,0.9312,0.9311,0.9312
EURCHF,20250729,012700,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,012800,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,012900,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,013000,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,013100,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,013200,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,013300,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,013400,0.9314,0.9314,0.9313,0.9313
EURCHF,20250729,013500,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,013600,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,013700,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,013800,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,013900,0.9314,0.9314,0.9313,0.9313
EURCHF,20250729,014000,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,014100,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,014200,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,014300,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,014400,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,014500,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,014600,0.9313,0.9313,0.9312,0.9312
EURCHF,20250729,014700,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,014800,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,014900,0.9312,0.9313,0.9312,0.9313
EURCHF,20250729,015000,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,015100,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,015200,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,015300,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,015400,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,015500,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,015600,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,015700,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,015800,0.9313,0.9314,0.9313,0.9314
EURCHF,20250729,015900,0.9314,0.9314,0.9313,0.9313
EURCHF,20250729,020000,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,020100,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,020200,0.9312,0.9313,0.9312,0.9313
EURCHF,20250729,020300,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,020400,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,020500,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,020600,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,020700,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,020800,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,020900,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,021000,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,021100,0.9311,0.9312,0.9311,0.9312
EURCHF,20250729,021200,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,021300,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,021400,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,021500,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,021600,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,021700,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,021800,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,021900,0.9311,0.9311,0.9310,0.9311
EURCHF,20250729,022000,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,022100,0.9312,0.9312,0.9311,0.9311
EURCHF,20250729,022200,0.9312,0.9312,0.9311,0.9311
EURCHF,20250729,022300,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,022400,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,022500,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,022600,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,022700,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,022800,0.9312,0.9312,0.9311,0.9311
EURCHF,20250729,022900,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,023000,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,023100,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,023200,0.9313,0.9313,0.9312,0.9312
EURCHF,20250729,023300,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,023400,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,023500,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,023600,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,023700,0.9311,0.9312,0.9311,0.9312
EURCHF,20250729,023800,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,023900,0.9313,0.9313,0.9312,0.9312
EURCHF,20250729,024000,0.9313,0.9313,0.9312,0.9312
EURCHF,20250729,024100,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,024200,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,024300,0.9313,0.9313,0.9312,0.9312
EURCHF,20250729,024400,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,024500,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,024600,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,024700,0.9313,0.9313,0.9312,0.9312
EURCHF,20250729,024800,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,024900,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,025000,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,025100,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,025200,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,025300,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,025400,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,025500,0.9309,0.9309,0.9308,0.9308
EURCHF,20250729,025600,0.9307,0.9309,0.9307,0.9309
EURCHF,20250729,025700,0.9309,0.9309,0.9309,0.9309
EURCHF,20250729,025800,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,025900,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,030000,0.9311,0.9311,0.9310,0.9310
EURCHF,20250729,030100,0.9311,0.9312,0.9311,0.9312
EURCHF,20250729,030200,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,030300,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,030400,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,030500,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,030600,0.9311,0.9312,0.9311,0.9311
EURCHF,20250729,030700,0.9311,0.9311,0.9310,0.9311
EURCHF,20250729,030800,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,030900,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,031000,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,031100,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,031200,0.9310,0.9310,0.9309,0.9309
EURCHF,20250729,031300,0.9309,0.9309,0.9309,0.9309
EURCHF,20250729,031400,0.9309,0.9309,0.9309,0.9309
EURCHF,20250729,031500,0.9309,0.9310,0.9309,0.9309
EURCHF,20250729,031600,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,031700,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,031800,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,031900,0.9310,0.9311,0.9310,0.9311
EURCHF,20250729,032000,0.9310,0.9311,0.9310,0.9311
EURCHF,20250729,032100,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,032200,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,032300,0.9311,0.9311,0.9310,0.9310
EURCHF,20250729,032400,0.9311,0.9311,0.9310,0.9310
EURCHF,20250729,032500,0.9309,0.9309,0.9309,0.9309
EURCHF,20250729,032600,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,032700,0.9310,0.9311,0.9310,0.9311
EURCHF,20250729,032800,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,032900,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,033000,0.9310,0.9311,0.9310,0.9311
EURCHF,20250729,033100,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,033200,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,033300,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,033400,0.9312,0.9312,0.9311,0.9311
EURCHF,20250729,033500,0.9312,0.9312,0.9311,0.9311
EURCHF,20250729,033600,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,033700,0.9311,0.9312,0.9311,0.9312
EURCHF,20250729,033800,0.9312,0.9312,0.9311,0.9311
EURCHF,20250729,033900,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,034000,0.9312,0.9313,0.9312,0.9313
EURCHF,20250729,034100,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,034200,0.9312,0.9312,0.9311,0.9312
EURCHF,20250729,034300,0.9311,0.9311,0.9310,0.9311
EURCHF,20250729,034400,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,034500,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,034600,0.9310,0.9311,0.9310,0.9311
EURCHF,20250729,034700,0.9310,0.9310,0.9309,0.9309
EURCHF,20250729,034800,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,034900,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,035000,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,035100,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,035200,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,035300,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,035400,0.9311,0.9311,0.9310,0.9310
EURCHF,20250729,035500,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,035600,0.9311,0.9311,0.9310,0.9310
EURCHF,20250729,035700,0.9311,0.9311,0.9309,0.9309
EURCHF,20250729,035800,0.9309,0.9310,0.9309,0.9310
EURCHF,20250729,035900,0.9309,0.9309,0.9308,0.9308
EURCHF,20250729,040000,0.9308,0.9308,0.9308,0.9308
EURCHF,20250729,040100,0.9309,0.9309,0.9309,0.9309
EURCHF,20250729,040200,0.9309,0.9309,0.9309,0.9309
EURCHF,20250729,040300,0.9309,0.9310,0.9309,0.9310
EURCHF,20250729,040400,0.9309,0.9309,0.9309,0.9309
EURCHF,20250729,040500,0.9309,0.9309,0.9309,0.9309
EURCHF,20250729,040600,0.9309,0.9309,0.9309,0.9309
EURCHF,20250729,040700,0.9309,0.9310,0.9309,0.9310
EURCHF,20250729,040800,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,040900,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,041000,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,041100,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,041200,0.9310,0.9311,0.9309,0.9309
EURCHF,20250729,041300,0.9309,0.9309,0.9309,0.9309
EURCHF,20250729,041400,0.9310,0.9310,0.9309,0.9309
EURCHF,20250729,041500,0.9309,0.9309,0.9309,0.9309
EURCHF,20250729,041600,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,041700,0.9310,0.9310,0.9309,0.9309
EURCHF,20250729,041800,0.9309,0.9310,0.9309,0.9310
EURCHF,20250729,041900,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,042000,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,042100,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,042200,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,042300,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,042400,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,042500,0.9311,0.9311,0.9310,0.9310
EURCHF,20250729,042600,0.9309,0.9309,0.9307,0.9307
EURCHF,20250729,042700,0.9308,0.9308,0.9308,0.9308
EURCHF,20250729,042800,0.9308,0.9308,0.9306,0.9306
EURCHF,20250729,042900,0.9307,0.9307,0.9307,0.9307
EURCHF,20250729,043000,0.9306,0.9307,0.9306,0.9307
EURCHF,20250729,043100,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,043200,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,043300,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,043400,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,043500,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,043600,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,043700,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,043800,0.9307,0.9307,0.9307,0.9307
EURCHF,20250729,043900,0.9307,0.9307,0.9307,0.9307
EURCHF,20250729,044000,0.9307,0.9307,0.9307,0.9307
EURCHF,20250729,044100,0.9306,0.9307,0.9306,0.9307
EURCHF,20250729,044200,0.9308,0.9308,0.9308,0.9308
EURCHF,20250729,044300,0.9308,0.9309,0.9308,0.9308
EURCHF,20250729,044400,0.9307,0.9308,0.9307,0.9307
EURCHF,20250729,044500,0.9308,0.9308,0.9307,0.9307
EURCHF,20250729,044600,0.9307,0.9308,0.9307,0.9308
EURCHF,20250729,044700,0.9308,0.9308,0.9308,0.9308
EURCHF,20250729,044800,0.9309,0.9309,0.9308,0.9308
EURCHF,20250729,044900,0.9309,0.9310,0.9309,0.9310
EURCHF,20250729,045000,0.9309,0.9309,0.9309,0.9309
EURCHF,20250729,045100,0.9309,0.9309,0.9308,0.9308
EURCHF,20250729,045200,0.9308,0.9308,0.9308,0.9308
EURCHF,20250729,045300,0.9308,0.9309,0.9308,0.9309
EURCHF,20250729,045400,0.9308,0.9308,0.9308,0.9308
EURCHF,20250729,045500,0.9307,0.9307,0.9307,0.9307
EURCHF,20250729,045600,0.9307,0.9307,0.9307,0.9307
EURCHF,20250729,045700,0.9307,0.9308,0.9307,0.9308
EURCHF,20250729,045800,0.9308,0.9308,0.9307,0.9307
EURCHF,20250729,045900,0.9308,0.9309,0.9308,0.9308
EURCHF,20250729,050000,0.9308,0.9308,0.9308,0.9308
EURCHF,20250729,050100,0.9308,0.9308,0.9308,0.9308
EURCHF,20250729,050200,0.9309,0.9309,0.9309,0.9309
EURCHF,20250729,050300,0.9309,0.9309,0.9308,0.9308
EURCHF,20250729,050400,0.9308,0.9308,0.9308,0.9308
EURCHF,20250729,050500,0.9308,0.9308,0.9308,0.9308
EURCHF,20250729,050600,0.9309,0.9309,0.9308,0.9308
EURCHF,20250729,050700,0.9308,0.9308,0.9307,0.9307
EURCHF,20250729,050800,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,050900,0.9307,0.9307,0.9306,0.9306
EURCHF,20250729,051000,0.9307,0.9307,0.9306,0.9306
EURCHF,20250729,051100,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,051200,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,051300,0.9306,0.9306,0.9305,0.9305
EURCHF,20250729,051400,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,051500,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,051600,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,051700,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,051800,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,051900,0.9306,0.9307,0.9306,0.9307
EURCHF,20250729,052000,0.9307,0.9307,0.9307,0.9307
EURCHF,20250729,052100,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,052200,0.9307,0.9307,0.9307,0.9307
EURCHF,20250729,052300,0.9307,0.9307,0.9307,0.9307
EURCHF,20250729,052400,0.9307,0.9307,0.9307,0.9307
EURCHF,20250729,052500,0.9307,0.9307,0.9307,0.9307
EURCHF,20250729,052600,0.9307,0.9307,0.9307,0.9307
EURCHF,20250729,052700,0.9307,0.9307,0.9307,0.9307
EURCHF,20250729,052800,0.9307,0.9307,0.9306,0.9307
EURCHF,20250729,052900,0.9307,0.9307,0.9307,0.9307
EURCHF,20250729,053000,0.9307,0.9307,0.9307,0.9307
EURCHF,20250729,053100,0.9308,0.9308,0.9308,0.9308
EURCHF,20250729,053200,0.9308,0.9308,0.9307,0.9307
EURCHF,20250729,053300,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,053400,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,053500,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,053600,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,053700,0.9306,0.9306,0.9305,0.9305
EURCHF,20250729,053800,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,053900,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,054000,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,054100,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,054200,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,054300,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,054400,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,054500,0.9305,0.9305,0.9304,0.9304
EURCHF,20250729,054600,0.9304,0.9304,0.9304,0.9304
EURCHF,20250729,054700,0.9304,0.9304,0.9304,0.9304
EURCHF,20250729,054800,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,054900,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,055000,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,055100,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,055200,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,055300,0.9305,0.9306,0.9305,0.9306
EURCHF,20250729,055400,0.9306,0.9307,0.9306,0.9307
EURCHF,20250729,055500,0.9307,0.9307,0.9306,0.9306
EURCHF,20250729,055600,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,055700,0.9307,0.9307,0.9307,0.9307
EURCHF,20250729,055800,0.9307,0.9307,0.9307,0.9307
EURCHF,20250729,055900,0.9307,0.9307,0.9307,0.9307
EURCHF,20250729,060000,0.9307,0.9307,0.9306,0.9306
EURCHF,20250729,060100,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,060200,0.9307,0.9307,0.9307,0.9307
EURCHF,20250729,060300,0.9306,0.9306,0.9305,0.9305
EURCHF,20250729,060400,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,060500,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,060600,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,060700,0.9306,0.9308,0.9306,0.9308
EURCHF,20250729,060800,0.9307,0.9307,0.9307,0.9307
EURCHF,20250729,060900,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,061000,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,061100,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,061200,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,061300,0.9306,0.9307,0.9306,0.9307
EURCHF,20250729,061400,0.9307,0.9307,0.9307,0.9307
EURCHF,20250729,061500,0.9308,0.9308,0.9307,0.9308
EURCHF,20250729,061600,0.9308,0.9308,0.9308,0.9308
EURCHF,20250729,061700,0.9307,0.9308,0.9306,0.9306
EURCHF,20250729,061800,0.9305,0.9306,0.9305,0.9306
EURCHF,20250729,061900,0.9306,0.9306,0.9305,0.9306
EURCHF,20250729,062000,0.9307,0.9308,0.9307,0.9308
EURCHF,20250729,062100,0.9308,0.9308,0.9307,0.9307
EURCHF,20250729,062200,0.9306,0.9308,0.9306,0.9308
EURCHF,20250729,062300,0.9309,0.9309,0.9307,0.9307
EURCHF,20250729,062400,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,062500,0.9306,0.9308,0.9306,0.9308
EURCHF,20250729,062600,0.9308,0.9308,0.9307,0.9307
EURCHF,20250729,062700,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,062800,0.9307,0.9307,0.9307,0.9307
EURCHF,20250729,062900,0.9308,0.9308,0.9308,0.9308
EURCHF,20250729,063000,0.9308,0.9308,0.9308,0.9308
EURCHF,20250729,063100,0.9308,0.9308,0.9308,0.9308
EURCHF,20250729,063200,0.9308,0.9308,0.9308,0.9308
EURCHF,20250729,063300,0.9308,0.9309,0.9308,0.9309
EURCHF,20250729,063400,0.9309,0.9309,0.9309,0.9309
EURCHF,20250729,063500,0.9308,0.9308,0.9308,0.9308
EURCHF,20250729,063600,0.9308,0.9308,0.9308,0.9308
EURCHF,20250729,063700,0.9308,0.9308,0.9308,0.9308
EURCHF,20250729,063800,0.9308,0.9308,0.9308,0.9308
EURCHF,20250729,063900,0.9307,0.9307,0.9307,0.9307
EURCHF,20250729,064000,0.9308,0.9308,0.9308,0.9308
EURCHF,20250729,064100,0.9308,0.9308,0.9308,0.9308
EURCHF,20250729,064200,0.9308,0.9308,0.9308,0.9308
EURCHF,20250729,064300,0.9308,0.9308,0.9308,0.9308
EURCHF,20250729,064400,0.9308,0.9308,0.9308,0.9308
EURCHF,20250729,064500,0.9308,0.9308,0.9308,0.9308
EURCHF,20250729,064600,0.9308,0.9308,0.9308,0.9308
EURCHF,20250729,064700,0.9308,0.9308,0.9308,0.9308
EURCHF,20250729,064800,0.9308,0.9308,0.9308,0.9308
EURCHF,20250729,064900,0.9309,0.9309,0.9309,0.9309
EURCHF,20250729,065000,0.9309,0.9309,0.9307,0.9308
EURCHF,20250729,065100,0.9308,0.9308,0.9308,0.9308
EURCHF,20250729,065200,0.9308,0.9308,0.9308,0.9308
EURCHF,20250729,065300,0.9308,0.9308,0.9307,0.9308
EURCHF,20250729,065400,0.9307,0.9308,0.9307,0.9308
EURCHF,20250729,065500,0.9308,0.9309,0.9308,0.9309
EURCHF,20250729,065600,0.9308,0.9309,0.9308,0.9309
EURCHF,20250729,065700,0.9310,0.9310,0.9309,0.9309
EURCHF,20250729,065800,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,065900,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,070000,0.9310,0.9311,0.9310,0.9311
EURCHF,20250729,070100,0.9310,0.9311,0.9310,0.9310
EURCHF,20250729,070200,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,070300,0.9311,0.9311,0.9310,0.9310
EURCHF,20250729,070400,0.9310,0.9311,0.9310,0.9311
EURCHF,20250729,070500,0.9310,0.9311,0.9310,0.9310
EURCHF,20250729,070600,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,070700,0.9311,0.9311,0.9310,0.9310
EURCHF,20250729,070800,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,070900,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,071000,0.9309,0.9309,0.9309,0.9309
EURCHF,20250729,071100,0.9309,0.9309,0.9309,0.9309
EURCHF,20250729,071200,0.9309,0.9309,0.9309,0.9309
EURCHF,20250729,071300,0.9309,0.9309,0.9309,0.9309
EURCHF,20250729,071400,0.9309,0.9309,0.9308,0.9308
EURCHF,20250729,071500,0.9309,0.9309,0.9309,0.9309
EURCHF,20250729,071600,0.9309,0.9309,0.9309,0.9309
EURCHF,20250729,071700,0.9309,0.9309,0.9309,0.9309
EURCHF,20250729,071800,0.9309,0.9310,0.9309,0.9310
EURCHF,20250729,071900,0.9309,0.9309,0.9309,0.9309
EURCHF,20250729,072000,0.9309,0.9309,0.9309,0.9309
EURCHF,20250729,072100,0.9309,0.9309,0.9309,0.9309
EURCHF,20250729,072200,0.9309,0.9310,0.9309,0.9310
EURCHF,20250729,072300,0.9309,0.9310,0.9309,0.9310
EURCHF,20250729,072400,0.9309,0.9309,0.9309,0.9309
EURCHF,20250729,072500,0.9309,0.9310,0.9309,0.9310
EURCHF,20250729,072600,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,072700,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,072800,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,072900,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,073000,0.9310,0.9310,0.9309,0.9309
EURCHF,20250729,073100,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,073200,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,073300,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,073400,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,073500,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,073600,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,073700,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,073800,0.9310,0.9310,0.9309,0.9309
EURCHF,20250729,073900,0.9310,0.9310,0.9309,0.9309
EURCHF,20250729,074000,0.9309,0.9309,0.9309,0.9309
EURCHF,20250729,074100,0.9309,0.9309,0.9309,0.9309
EURCHF,20250729,074200,0.9309,0.9309,0.9309,0.9309
EURCHF,20250729,074300,0.9310,0.9310,0.9309,0.9309
EURCHF,20250729,074400,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,074500,0.9309,0.9309,0.9309,0.9309
EURCHF,20250729,074600,0.9309,0.9309,0.9309,0.9309
EURCHF,20250729,074700,0.9309,0.9309,0.9308,0.9308
EURCHF,20250729,074800,0.9307,0.9308,0.9307,0.9308
EURCHF,20250729,074900,0.9308,0.9308,0.9308,0.9308
EURCHF,20250729,075000,0.9307,0.9307,0.9306,0.9306
EURCHF,20250729,075100,0.9307,0.9307,0.9307,0.9307
EURCHF,20250729,075200,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,075300,0.9306,0.9307,0.9306,0.9307
EURCHF,20250729,075400,0.9307,0.9308,0.9307,0.9308
EURCHF,20250729,075500,0.9307,0.9309,0.9307,0.9309
EURCHF,20250729,075600,0.9308,0.9310,0.9308,0.9310
EURCHF,20250729,075700,0.9309,0.9309,0.9309,0.9309
EURCHF,20250729,075800,0.9309,0.9309,0.9308,0.9308
EURCHF,20250729,075900,0.9308,0.9308,0.9308,0.9308
EURCHF,20250729,080000,0.9308,0.9308,0.9308,0.9308
EURCHF,20250729,080100,0.9309,0.9310,0.9309,0.9310
EURCHF,20250729,080200,0.9310,0.9311,0.9310,0.9310
EURCHF,20250729,080300,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,080400,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,080500,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,080600,0.9311,0.9311,0.9310,0.9310
EURCHF,20250729,080700,0.9309,0.9309,0.9309,0.9309
EURCHF,20250729,080800,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,080900,0.9310,0.9310,0.9309,0.9309
EURCHF,20250729,081000,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,081100,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,081200,0.9309,0.9311,0.9309,0.9311
EURCHF,20250729,081300,0.9310,0.9311,0.9310,0.9310
EURCHF,20250729,081400,0.9311,0.9312,0.9310,0.9310
EURCHF,20250729,081500,0.9309,0.9310,0.9309,0.9310
EURCHF,20250729,081600,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,081700,0.9309,0.9310,0.9309,0.9310
EURCHF,20250729,081800,0.9309,0.9310,0.9309,0.9310
EURCHF,20250729,081900,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,082000,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,082100,0.9310,0.9311,0.9310,0.9311
EURCHF,20250729,082200,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,082300,0.9309,0.9310,0.9309,0.9309
EURCHF,20250729,082400,0.9309,0.9309,0.9309,0.9309
EURCHF,20250729,082500,0.9309,0.9309,0.9309,0.9309
EURCHF,20250729,082600,0.9310,0.9311,0.9310,0.9310
EURCHF,20250729,082700,0.9311,0.9311,0.9310,0.9311
EURCHF,20250729,082800,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,082900,0.9311,0.9312,0.9311,0.9311
EURCHF,20250729,083000,0.9310,0.9310,0.9309,0.9309
EURCHF,20250729,083100,0.9310,0.9310,0.9309,0.9310
EURCHF,20250729,083200,0.9309,0.9309,0.9309,0.9309
EURCHF,20250729,083300,0.9309,0.9309,0.9309,0.9309
EURCHF,20250729,083400,0.9309,0.9309,0.9306,0.9306
EURCHF,20250729,083500,0.9305,0.9306,0.9304,0.9304
EURCHF,20250729,083600,0.9305,0.9306,0.9304,0.9306
EURCHF,20250729,083700,0.9304,0.9308,0.9304,0.9308
EURCHF,20250729,083800,0.9307,0.9309,0.9307,0.9308
EURCHF,20250729,083900,0.9307,0.9308,0.9307,0.9308
EURCHF,20250729,084000,0.9308,0.9308,0.9307,0.9308
EURCHF,20250729,084100,0.9307,0.9308,0.9306,0.9306
EURCHF,20250729,084200,0.9307,0.9307,0.9306,0.9306
EURCHF,20250729,084300,0.9307,0.9307,0.9307,0.9307
EURCHF,20250729,084400,0.9307,0.9307,0.9306,0.9306
EURCHF,20250729,084500,0.9307,0.9308,0.9305,0.9306
EURCHF,20250729,084600,0.9305,0.9306,0.9305,0.9305
EURCHF,20250729,084700,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,084800,0.9304,0.9304,0.9303,0.9303
EURCHF,20250729,084900,0.9304,0.9305,0.9303,0.9304
EURCHF,20250729,085000,0.9303,0.9303,0.9302,0.9302
EURCHF,20250729,085100,0.9301,0.9303,0.9301,0.9303
EURCHF,20250729,085200,0.9302,0.9303,0.9301,0.9302
EURCHF,20250729,085300,0.9301,0.9302,0.9301,0.9302
EURCHF,20250729,085400,0.9303,0.9303,0.9303,0.9303
EURCHF,20250729,085500,0.9302,0.9302,0.9301,0.9301
EURCHF,20250729,085600,0.9300,0.9300,0.9297,0.9300
EURCHF,20250729,085700,0.9301,0.9301,0.9300,0.9301
EURCHF,20250729,085800,0.9302,0.9302,0.9300,0.9300
EURCHF,20250729,085900,0.9299,0.9301,0.9299,0.9301
EURCHF,20250729,090000,0.9300,0.9300,0.9299,0.9299
EURCHF,20250729,090100,0.9300,0.9302,0.9300,0.9300
EURCHF,20250729,090200,0.9301,0.9302,0.9300,0.9301
EURCHF,20250729,090300,0.9300,0.9302,0.9300,0.9302
EURCHF,20250729,090400,0.9301,0.9302,0.9301,0.9302
EURCHF,20250729,090500,0.9303,0.9303,0.9303,0.9303
EURCHF,20250729,090600,0.9303,0.9303,0.9302,0.9302
EURCHF,20250729,090700,0.9302,0.9302,0.9301,0.9301
EURCHF,20250729,090800,0.9300,0.9301,0.9299,0.9299
EURCHF,20250729,090900,0.9300,0.9301,0.9300,0.9300
EURCHF,20250729,091000,0.9299,0.9300,0.9299,0.9299
EURCHF,20250729,091100,0.9300,0.9301,0.9298,0.9298
EURCHF,20250729,091200,0.9299,0.9299,0.9299,0.9299
EURCHF,20250729,091300,0.9300,0.9302,0.9299,0.9302
EURCHF,20250729,091400,0.9301,0.9301,0.9300,0.9300
EURCHF,20250729,091500,0.9301,0.9304,0.9301,0.9304
EURCHF,20250729,091600,0.9303,0.9305,0.9303,0.9305
EURCHF,20250729,091700,0.9306,0.9306,0.9304,0.9304
EURCHF,20250729,091800,0.9305,0.9305,0.9304,0.9304
EURCHF,20250729,091900,0.9305,0.9305,0.9304,0.9305
EURCHF,20250729,092000,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,092100,0.9306,0.9306,0.9305,0.9306
EURCHF,20250729,092200,0.9307,0.9308,0.9307,0.9308
EURCHF,20250729,092300,0.9307,0.9308,0.9307,0.9308
EURCHF,20250729,092400,0.9307,0.9307,0.9306,0.9306
EURCHF,20250729,092500,0.9306,0.9307,0.9306,0.9307
EURCHF,20250729,092600,0.9307,0.9307,0.9307,0.9307
EURCHF,20250729,092700,0.9306,0.9306,0.9305,0.9305
EURCHF,20250729,092800,0.9306,0.9306,0.9304,0.9304
EURCHF,20250729,092900,0.9303,0.9303,0.9302,0.9302
EURCHF,20250729,093000,0.9301,0.9302,0.9301,0.9302
EURCHF,20250729,093100,0.9301,0.9303,0.9301,0.9303
EURCHF,20250729,093200,0.9302,0.9303,0.9302,0.9303
EURCHF,20250729,093300,0.9302,0.9302,0.9302,0.9302
EURCHF,20250729,093400,0.9301,0.9302,0.9301,0.9301
EURCHF,20250729,093500,0.9302,0.9303,0.9302,0.9302
EURCHF,20250729,093600,0.9301,0.9302,0.9301,0.9302
EURCHF,20250729,093700,0.9301,0.9302,0.9301,0.9302
EURCHF,20250729,093800,0.9301,0.9301,0.9301,0.9301
EURCHF,20250729,093900,0.9300,0.9301,0.9300,0.9300
EURCHF,20250729,094000,0.9301,0.9301,0.9300,0.9300
EURCHF,20250729,094100,0.9301,0.9303,0.9301,0.9303
EURCHF,20250729,094200,0.9304,0.9305,0.9304,0.9304
EURCHF,20250729,094300,0.9304,0.9305,0.9304,0.9305
EURCHF,20250729,094400,0.9304,0.9306,0.9304,0.9305
EURCHF,20250729,094500,0.9304,0.9305,0.9304,0.9305
EURCHF,20250729,094600,0.9304,0.9305,0.9303,0.9305
EURCHF,20250729,094700,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,094800,0.9306,0.9306,0.9305,0.9306
EURCHF,20250729,094900,0.9305,0.9306,0.9305,0.9306
EURCHF,20250729,095000,0.9305,0.9306,0.9305,0.9305
EURCHF,20250729,095100,0.9304,0.9305,0.9304,0.9305
EURCHF,20250729,095200,0.9304,0.9305,0.9304,0.9305
EURCHF,20250729,095300,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,095400,0.9306,0.9307,0.9306,0.9307
EURCHF,20250729,095500,0.9308,0.9308,0.9307,0.9308
EURCHF,20250729,095600,0.9307,0.9308,0.9307,0.9308
EURCHF,20250729,095700,0.9309,0.9309,0.9308,0.9309
EURCHF,20250729,095800,0.9309,0.9310,0.9309,0.9309
EURCHF,20250729,095900,0.9308,0.9309,0.9307,0.9307
EURCHF,20250729,100000,0.9306,0.9307,0.9306,0.9307
EURCHF,20250729,100100,0.9308,0.9309,0.9308,0.9309
EURCHF,20250729,100200,0.9309,0.9310,0.9309,0.9310
EURCHF,20250729,100300,0.9310,0.9311,0.9310,0.9311
EURCHF,20250729,100400,0.9310,0.9312,0.9310,0.9311
EURCHF,20250729,100500,0.9310,0.9311,0.9310,0.9311
EURCHF,20250729,100600,0.9310,0.9311,0.9310,0.9311
EURCHF,20250729,100700,0.9312,0.9313,0.9312,0.9313
EURCHF,20250729,100800,0.9313,0.9313,0.9312,0.9312
EURCHF,20250729,100900,0.9313,0.9313,0.9312,0.9312
EURCHF,20250729,101000,0.9312,0.9312,0.9311,0.9311
EURCHF,20250729,101100,0.9312,0.9312,0.9311,0.9312
EURCHF,20250729,101200,0.9311,0.9312,0.9311,0.9311
EURCHF,20250729,101300,0.9311,0.9313,0.9311,0.9312
EURCHF,20250729,101400,0.9311,0.9311,0.9310,0.9311
EURCHF,20250729,101500,0.9312,0.9312,0.9311,0.9312
EURCHF,20250729,101600,0.9311,0.9312,0.9311,0.9312
EURCHF,20250729,101700,0.9311,0.9312,0.9311,0.9311
EURCHF,20250729,101800,0.9312,0.9313,0.9312,0.9313
EURCHF,20250729,101900,0.9312,0.9313,0.9312,0.9313
EURCHF,20250729,102000,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,102100,0.9312,0.9313,0.9312,0.9313
EURCHF,20250729,102200,0.9314,0.9315,0.9314,0.9314
EURCHF,20250729,102300,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,102400,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,102500,0.9313,0.9314,0.9313,0.9314
EURCHF,20250729,102600,0.9314,0.9314,0.9314,0.9314
EURCHF,20250729,102700,0.9314,0.9314,0.9313,0.9314
EURCHF,20250729,102800,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,102900,0.9313,0.9313,0.9312,0.9313
EURCHF,20250729,103000,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,103100,0.9312,0.9312,0.9310,0.9310
EURCHF,20250729,103200,0.9309,0.9309,0.9309,0.9309
EURCHF,20250729,103300,0.9310,0.9311,0.9310,0.9311
EURCHF,20250729,103400,0.9311,0.9312,0.9311,0.9312
EURCHF,20250729,103500,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,103600,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,103700,0.9312,0.9313,0.9312,0.9313
EURCHF,20250729,103800,0.9312,0.9313,0.9312,0.9313
EURCHF,20250729,103900,0.9313,0.9313,0.9312,0.9313
EURCHF,20250729,104000,0.9312,0.9312,0.9311,0.9311
EURCHF,20250729,104100,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,104200,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,104300,0.9313,0.9313,0.9312,0.9313
EURCHF,20250729,104400,0.9312,0.9312,0.9311,0.9311
EURCHF,20250729,104500,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,104600,0.9311,0.9311,0.9310,0.9311
EURCHF,20250729,104700,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,104800,0.9312,0.9312,0.9311,0.9312
EURCHF,20250729,104900,0.9311,0.9311,0.9310,0.9310
EURCHF,20250729,105000,0.9310,0.9310,0.9309,0.9309
EURCHF,20250729,105100,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,105200,0.9311,0.9311,0.9310,0.9311
EURCHF,20250729,105300,0.9310,0.9311,0.9310,0.9311
EURCHF,20250729,105400,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,105500,0.9311,0.9312,0.9311,0.9312
EURCHF,20250729,105600,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,105700,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,105800,0.9312,0.9313,0.9312,0.9313
EURCHF,20250729,105900,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,110000,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,110100,0.9313,0.9314,0.9312,0.9314
EURCHF,20250729,110200,0.9314,0.9314,0.9314,0.9314
EURCHF,20250729,110300,0.9313,0.9314,0.9313,0.9314
EURCHF,20250729,110400,0.9313,0.9314,0.9313,0.9314
EURCHF,20250729,110500,0.9314,0.9314,0.9314,0.9314
EURCHF,20250729,110600,0.9313,0.9314,0.9313,0.9314
EURCHF,20250729,110700,0.9315,0.9315,0.9313,0.9313
EURCHF,20250729,110800,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,110900,0.9312,0.9314,0.9312,0.9314
EURCHF,20250729,111000,0.9315,0.9315,0.9314,0.9314
EURCHF,20250729,111100,0.9315,0.9316,0.9315,0.9316
EURCHF,20250729,111200,0.9316,0.9316,0.9315,0.9316
EURCHF,20250729,111300,0.9315,0.9317,0.9315,0.9317
EURCHF,20250729,111400,0.9316,0.9317,0.9316,0.9317
EURCHF,20250729,111500,0.9316,0.9318,0.9316,0.9318
EURCHF,20250729,111600,0.9317,0.9317,0.9317,0.9317
EURCHF,20250729,111700,0.9318,0.9319,0.9318,0.9318
EURCHF,20250729,111800,0.9317,0.9319,0.9317,0.9319
EURCHF,20250729,111900,0.9318,0.9319,0.9318,0.9319
EURCHF,20250729,112000,0.9319,0.9319,0.9319,0.9319
EURCHF,20250729,112100,0.9319,0.9319,0.9319,0.9319
EURCHF,20250729,112200,0.9318,0.9319,0.9318,0.9318
EURCHF,20250729,112300,0.9319,0.9319,0.9317,0.9317
EURCHF,20250729,112400,0.9318,0.9318,0.9317,0.9317
EURCHF,20250729,112500,0.9318,0.9319,0.9318,0.9319
EURCHF,20250729,112600,0.9319,0.9319,0.9319,0.9319
EURCHF,20250729,112700,0.9318,0.9319,0.9318,0.9319
EURCHF,20250729,112800,0.9319,0.9319,0.9319,0.9319
EURCHF,20250729,112900,0.9319,0.9320,0.9319,0.9320
EURCHF,20250729,113000,0.9321,0.9321,0.9321,0.9321
EURCHF,20250729,113100,0.9320,0.9320,0.9320,0.9320
EURCHF,20250729,113200,0.9320,0.9320,0.9320,0.9320
EURCHF,20250729,113300,0.9320,0.9321,0.9320,0.9320
EURCHF,20250729,113400,0.9320,0.9320,0.9320,0.9320
EURCHF,20250729,113500,0.9319,0.9320,0.9319,0.9319
EURCHF,20250729,113600,0.9319,0.9319,0.9318,0.9318
EURCHF,20250729,113700,0.9319,0.9320,0.9319,0.9320
EURCHF,20250729,113800,0.9321,0.9322,0.9321,0.9322
EURCHF,20250729,113900,0.9322,0.9322,0.9321,0.9321
EURCHF,20250729,114000,0.9322,0.9322,0.9321,0.9321
EURCHF,20250729,114100,0.9320,0.9321,0.9320,0.9321
EURCHF,20250729,114200,0.9321,0.9321,0.9320,0.9320
EURCHF,20250729,114300,0.9321,0.9321,0.9321,0.9321
EURCHF,20250729,114400,0.9320,0.9320,0.9320,0.9320
EURCHF,20250729,114500,0.9321,0.9321,0.9320,0.9321
EURCHF,20250729,114600,0.9321,0.9321,0.9321,0.9321
EURCHF,20250729,114700,0.9322,0.9322,0.9322,0.9322
EURCHF,20250729,114800,0.9321,0.9321,0.9319,0.9319
EURCHF,20250729,114900,0.9320,0.9320,0.9319,0.9320
EURCHF,20250729,115000,0.9319,0.9319,0.9319,0.9319
EURCHF,20250729,115100,0.9319,0.9320,0.9319,0.9320
EURCHF,20250729,115200,0.9320,0.9320,0.9318,0.9318
EURCHF,20250729,115300,0.9318,0.9318,0.9318,0.9318
EURCHF,20250729,115400,0.9319,0.9319,0.9317,0.9317
EURCHF,20250729,115500,0.9318,0.9318,0.9318,0.9318
EURCHF,20250729,115600,0.9317,0.9317,0.9317,0.9317
EURCHF,20250729,115700,0.9317,0.9317,0.9316,0.9316
EURCHF,20250729,115800,0.9315,0.9315,0.9315,0.9315
EURCHF,20250729,115900,0.9316,0.9316,0.9315,0.9316
EURCHF,20250729,120000,0.9316,0.9317,0.9316,0.9317
EURCHF,20250729,120100,0.9316,0.9316,0.9316,0.9316
EURCHF,20250729,120200,0.9316,0.9316,0.9316,0.9316
EURCHF,20250729,120300,0.9316,0.9316,0.9315,0.9315
EURCHF,20250729,120400,0.9316,0.9316,0.9316,0.9316
EURCHF,20250729,120500,0.9316,0.9316,0.9315,0.9315
EURCHF,20250729,120600,0.9314,0.9314,0.9313,0.9314
EURCHF,20250729,120700,0.9313,0.9314,0.9313,0.9314
EURCHF,20250729,120800,0.9313,0.9313,0.9312,0.9312
EURCHF,20250729,120900,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,121000,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,121100,0.9314,0.9314,0.9314,0.9314
EURCHF,20250729,121200,0.9313,0.9314,0.9313,0.9313
EURCHF,20250729,121300,0.9314,0.9314,0.9314,0.9314
EURCHF,20250729,121400,0.9314,0.9315,0.9314,0.9315
EURCHF,20250729,121500,0.9315,0.9315,0.9314,0.9314
EURCHF,20250729,121600,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,121700,0.9313,0.9313,0.9312,0.9312
EURCHF,20250729,121800,0.9312,0.9314,0.9312,0.9314
EURCHF,20250729,121900,0.9314,0.9314,0.9314,0.9314
EURCHF,20250729,122000,0.9314,0.9314,0.9314,0.9314
EURCHF,20250729,122100,0.9313,0.9313,0.9312,0.9313
EURCHF,20250729,122200,0.9314,0.9314,0.9313,0.9313
EURCHF,20250729,122300,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,122400,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,122500,0.9312,0.9313,0.9312,0.9313
EURCHF,20250729,122600,0.9312,0.9313,0.9312,0.9313
EURCHF,20250729,122700,0.9312,0.9313,0.9312,0.9312
EURCHF,20250729,122800,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,122900,0.9311,0.9312,0.9311,0.9312
EURCHF,20250729,123000,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,123100,0.9312,0.9312,0.9311,0.9311
EURCHF,20250729,123200,0.9311,0.9312,0.9311,0.9312
EURCHF,20250729,123300,0.9311,0.9312,0.9311,0.9311
EURCHF,20250729,123400,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,123500,0.9311,0.9312,0.9311,0.9312
EURCHF,20250729,123600,0.9313,0.9313,0.9312,0.9312
EURCHF,20250729,123700,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,123800,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,123900,0.9312,0.9313,0.9312,0.9313
EURCHF,20250729,124000,0.9312,0.9313,0.9312,0.9312
EURCHF,20250729,124100,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,124200,0.9311,0.9312,0.9311,0.9312
EURCHF,20250729,124300,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,124400,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,124500,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,124600,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,124700,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,124800,0.9312,0.9313,0.9312,0.9313
EURCHF,20250729,124900,0.9312,0.9313,0.9312,0.9312
EURCHF,20250729,125000,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,125100,0.9311,0.9312,0.9311,0.9311
EURCHF,20250729,125200,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,125300,0.9311,0.9312,0.9311,0.9312
EURCHF,20250729,125400,0.9313,0.9313,0.9313,0.9313
EURCHF,20250729,125500,0.9312,0.9312,0.9311,0.9311
EURCHF,20250729,125600,0.9312,0.9312,0.9312,0.9312
EURCHF,20250729,125700,0.9311,0.9312,0.9311,0.9311
EURCHF,20250729,125800,0.9310,0.9311,0.9310,0.9311
EURCHF,20250729,125900,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,130000,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,130100,0.9310,0.9311,0.9310,0.9311
EURCHF,20250729,130200,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,130300,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,130400,0.9310,0.9310,0.9309,0.9309
EURCHF,20250729,130500,0.9309,0.9309,0.9307,0.9307
EURCHF,20250729,130600,0.9306,0.9306,0.9305,0.9305
EURCHF,20250729,130700,0.9306,0.9306,0.9305,0.9306
EURCHF,20250729,130800,0.9307,0.9307,0.9306,0.9307
EURCHF,20250729,130900,0.9307,0.9307,0.9305,0.9305
EURCHF,20250729,131000,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,131100,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,131200,0.9305,0.9306,0.9305,0.9306
EURCHF,20250729,131300,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,131400,0.9305,0.9306,0.9305,0.9306
EURCHF,20250729,131500,0.9305,0.9306,0.9305,0.9306
EURCHF,20250729,131600,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,131700,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,131800,0.9305,0.9305,0.9304,0.9304
EURCHF,20250729,131900,0.9305,0.9306,0.9305,0.9306
EURCHF,20250729,132000,0.9305,0.9306,0.9305,0.9305
EURCHF,20250729,132100,0.9305,0.9306,0.9305,0.9306
EURCHF,20250729,132200,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,132300,0.9306,0.9307,0.9306,0.9307
EURCHF,20250729,132400,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,132500,0.9307,0.9307,0.9306,0.9306
EURCHF,20250729,132600,0.9307,0.9307,0.9307,0.9307
EURCHF,20250729,132700,0.9307,0.9308,0.9307,0.9308
EURCHF,20250729,132800,0.9308,0.9308,0.9308,0.9308
EURCHF,20250729,132900,0.9308,0.9308,0.9307,0.9307
EURCHF,20250729,133000,0.9308,0.9308,0.9306,0.9306
EURCHF,20250729,133100,0.9307,0.9307,0.9306,0.9306
EURCHF,20250729,133200,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,133300,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,133400,0.9305,0.9306,0.9305,0.9305
EURCHF,20250729,133500,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,133600,0.9304,0.9305,0.9304,0.9305
EURCHF,20250729,133700,0.9305,0.9305,0.9304,0.9304
EURCHF,20250729,133800,0.9305,0.9305,0.9304,0.9304
EURCHF,20250729,133900,0.9305,0.9305,0.9303,0.9303
EURCHF,20250729,134000,0.9304,0.9304,0.9303,0.9303
EURCHF,20250729,134100,0.9304,0.9305,0.9304,0.9305
EURCHF,20250729,134200,0.9306,0.9307,0.9305,0.9306
EURCHF,20250729,134300,0.9305,0.9306,0.9305,0.9306
EURCHF,20250729,134400,0.9305,0.9308,0.9305,0.9308
EURCHF,20250729,134500,0.9307,0.9308,0.9306,0.9307
EURCHF,20250729,134600,0.9308,0.9309,0.9308,0.9308
EURCHF,20250729,134700,0.9308,0.9308,0.9308,0.9308
EURCHF,20250729,134800,0.9307,0.9307,0.9306,0.9306
EURCHF,20250729,134900,0.9307,0.9307,0.9306,0.9306
EURCHF,20250729,135000,0.9307,0.9307,0.9306,0.9306
EURCHF,20250729,135100,0.9307,0.9308,0.9307,0.9308
EURCHF,20250729,135200,0.9309,0.9309,0.9308,0.9308
EURCHF,20250729,135300,0.9308,0.9308,0.9308,0.9308
EURCHF,20250729,135400,0.9307,0.9307,0.9305,0.9305
EURCHF,20250729,135500,0.9304,0.9304,0.9303,0.9304
EURCHF,20250729,135600,0.9305,0.9306,0.9305,0.9305
EURCHF,20250729,135700,0.9304,0.9305,0.9303,0.9305
EURCHF,20250729,135800,0.9304,0.9305,0.9304,0.9305
EURCHF,20250729,135900,0.9304,0.9306,0.9304,0.9306
EURCHF,20250729,140000,0.9307,0.9308,0.9307,0.9307
EURCHF,20250729,140100,0.9308,0.9308,0.9306,0.9308
EURCHF,20250729,140200,0.9307,0.9308,0.9307,0.9307
EURCHF,20250729,140300,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,140400,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,140500,0.9306,0.9306,0.9305,0.9305
EURCHF,20250729,140600,0.9305,0.9305,0.9304,0.9304
EURCHF,20250729,140700,0.9303,0.9304,0.9303,0.9303
EURCHF,20250729,140800,0.9304,0.9304,0.9303,0.9304
EURCHF,20250729,140900,0.9303,0.9303,0.9301,0.9302
EURCHF,20250729,141000,0.9303,0.9303,0.9301,0.9302
EURCHF,20250729,141100,0.9303,0.9304,0.9303,0.9304
EURCHF,20250729,141200,0.9304,0.9304,0.9303,0.9303
EURCHF,20250729,141300,0.9304,0.9304,0.9304,0.9304
EURCHF,20250729,141400,0.9304,0.9305,0.9304,0.9305
EURCHF,20250729,141500,0.9304,0.9305,0.9304,0.9305
EURCHF,20250729,141600,0.9305,0.9305,0.9304,0.9304
EURCHF,20250729,141700,0.9304,0.9304,0.9304,0.9304
EURCHF,20250729,141800,0.9305,0.9306,0.9304,0.9306
EURCHF,20250729,141900,0.9307,0.9308,0.9307,0.9307
EURCHF,20250729,142000,0.9308,0.9308,0.9307,0.9307
EURCHF,20250729,142100,0.9308,0.9310,0.9307,0.9310
EURCHF,20250729,142200,0.9311,0.9312,0.9311,0.9312
EURCHF,20250729,142300,0.9311,0.9311,0.9309,0.9309
EURCHF,20250729,142400,0.9310,0.9310,0.9309,0.9309
EURCHF,20250729,142500,0.9310,0.9310,0.9310,0.9310
EURCHF,20250729,142600,0.9310,0.9311,0.9310,0.9311
EURCHF,20250729,142700,0.9312,0.9312,0.9311,0.9312
EURCHF,20250729,142800,0.9311,0.9312,0.9310,0.9310
EURCHF,20250729,142900,0.9311,0.9311,0.9311,0.9311
EURCHF,20250729,143000,0.9310,0.9311,0.9309,0.9311
EURCHF,20250729,143100,0.9310,0.9310,0.9308,0.9309
EURCHF,20250729,143200,0.9309,0.9309,0.9309,0.9309
EURCHF,20250729,143300,0.9308,0.9309,0.9307,0.9308
EURCHF,20250729,143400,0.9309,0.9309,0.9307,0.9307
EURCHF,20250729,143500,0.9307,0.9307,0.9307,0.9307
EURCHF,20250729,143600,0.9308,0.9308,0.9308,0.9308
EURCHF,20250729,143700,0.9307,0.9308,0.9307,0.9307
EURCHF,20250729,143800,0.9307,0.9307,0.9307,0.9307
EURCHF,20250729,143900,0.9306,0.9307,0.9306,0.9307
EURCHF,20250729,144000,0.9306,0.9307,0.9306,0.9306
EURCHF,20250729,144100,0.9307,0.9307,0.9306,0.9306
EURCHF,20250729,144200,0.9306,0.9306,0.9305,0.9306
EURCHF,20250729,144300,0.9306,0.9307,0.9306,0.9307
EURCHF,20250729,144400,0.9306,0.9307,0.9306,0.9306
EURCHF,20250729,144500,0.9307,0.9307,0.9306,0.9307
EURCHF,20250729,144600,0.9306,0.9306,0.9305,0.9306
EURCHF,20250729,144700,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,144800,0.9307,0.9307,0.9307,0.9307
EURCHF,20250729,144900,0.9307,0.9307,0.9307,0.9307
EURCHF,20250729,145000,0.9307,0.9308,0.9307,0.9308
EURCHF,20250729,145100,0.9307,0.9307,0.9306,0.9307
EURCHF,20250729,145200,0.9306,0.9306,0.9305,0.9305
EURCHF,20250729,145300,0.9305,0.9306,0.9305,0.9305
EURCHF,20250729,145400,0.9306,0.9306,0.9305,0.9305
EURCHF,20250729,145500,0.9305,0.9305,0.9304,0.9305
EURCHF,20250729,145600,0.9306,0.9306,0.9305,0.9305
EURCHF,20250729,145700,0.9304,0.9305,0.9304,0.9305
EURCHF,20250729,145800,0.9304,0.9304,0.9304,0.9304
EURCHF,20250729,145900,0.9304,0.9305,0.9304,0.9305
EURCHF,20250729,150000,0.9304,0.9305,0.9304,0.9305
EURCHF,20250729,150100,0.9303,0.9305,0.9302,0.9302
EURCHF,20250729,150200,0.9303,0.9303,0.9302,0.9302
EURCHF,20250729,150300,0.9302,0.9302,0.9302,0.9302
EURCHF,20250729,150400,0.9301,0.9302,0.9301,0.9302
EURCHF,20250729,150500,0.9303,0.9303,0.9302,0.9303
EURCHF,20250729,150600,0.9304,0.9305,0.9304,0.9305
EURCHF,20250729,150700,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,150800,0.9305,0.9307,0.9305,0.9307
EURCHF,20250729,150900,0.9307,0.9307,0.9307,0.9307
EURCHF,20250729,151000,0.9306,0.9306,0.9305,0.9305
EURCHF,20250729,151100,0.9306,0.9306,0.9305,0.9305
EURCHF,20250729,151200,0.9304,0.9305,0.9304,0.9305
EURCHF,20250729,151300,0.9304,0.9304,0.9303,0.9303
EURCHF,20250729,151400,0.9304,0.9304,0.9303,0.9303
EURCHF,20250729,151500,0.9302,0.9304,0.9302,0.9304
EURCHF,20250729,151600,0.9305,0.9305,0.9304,0.9305
EURCHF,20250729,151700,0.9304,0.9304,0.9303,0.9303
EURCHF,20250729,151800,0.9302,0.9304,0.9302,0.9304
EURCHF,20250729,151900,0.9304,0.9305,0.9304,0.9304
EURCHF,20250729,152000,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,152100,0.9304,0.9305,0.9304,0.9305
EURCHF,20250729,152200,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,152300,0.9305,0.9306,0.9305,0.9306
EURCHF,20250729,152400,0.9306,0.9306,0.9305,0.9305
EURCHF,20250729,152500,0.9306,0.9306,0.9305,0.9305
EURCHF,20250729,152600,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,152700,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,152800,0.9304,0.9304,0.9304,0.9304
EURCHF,20250729,152900,0.9304,0.9304,0.9304,0.9304
EURCHF,20250729,153000,0.9304,0.9304,0.9304,0.9304
EURCHF,20250729,153100,0.9305,0.9305,0.9304,0.9304
EURCHF,20250729,153200,0.9303,0.9304,0.9303,0.9303
EURCHF,20250729,153300,0.9304,0.9304,0.9302,0.9303
EURCHF,20250729,153400,0.9302,0.9303,0.9302,0.9303
EURCHF,20250729,153500,0.9303,0.9304,0.9303,0.9303
EURCHF,20250729,153600,0.9302,0.9302,0.9301,0.9301
EURCHF,20250729,153700,0.9301,0.9303,0.9301,0.9303
EURCHF,20250729,153800,0.9302,0.9304,0.9302,0.9304
EURCHF,20250729,153900,0.9303,0.9303,0.9302,0.9302
EURCHF,20250729,154000,0.9303,0.9304,0.9303,0.9304
EURCHF,20250729,154100,0.9305,0.9305,0.9302,0.9302
EURCHF,20250729,154200,0.9301,0.9303,0.9301,0.9301
EURCHF,20250729,154300,0.9300,0.9301,0.9300,0.9301
EURCHF,20250729,154400,0.9300,0.9302,0.9300,0.9300
EURCHF,20250729,154500,0.9301,0.9302,0.9301,0.9302
EURCHF,20250729,154600,0.9301,0.9303,0.9301,0.9302
EURCHF,20250729,154700,0.9302,0.9303,0.9302,0.9302
EURCHF,20250729,154800,0.9303,0.9303,0.9303,0.9303
EURCHF,20250729,154900,0.9303,0.9303,0.9303,0.9303
EURCHF,20250729,155000,0.9303,0.9304,0.9302,0.9302
EURCHF,20250729,155100,0.9301,0.9301,0.9299,0.9300
EURCHF,20250729,155200,0.9299,0.9300,0.9299,0.9300
EURCHF,20250729,155300,0.9300,0.9301,0.9300,0.9301
EURCHF,20250729,155400,0.9302,0.9302,0.9300,0.9300
EURCHF,20250729,155500,0.9300,0.9300,0.9300,0.9300
EURCHF,20250729,155600,0.9301,0.9302,0.9300,0.9301
EURCHF,20250729,155700,0.9301,0.9301,0.9301,0.9301
EURCHF,20250729,155800,0.9300,0.9300,0.9299,0.9299
EURCHF,20250729,155900,0.9298,0.9299,0.9298,0.9299
EURCHF,20250729,160000,0.9299,0.9300,0.9298,0.9298
EURCHF,20250729,160100,0.9297,0.9299,0.9297,0.9298
EURCHF,20250729,160200,0.9297,0.9298,0.9297,0.9298
EURCHF,20250729,160300,0.9297,0.9298,0.9297,0.9297
EURCHF,20250729,160400,0.9298,0.9299,0.9297,0.9297
EURCHF,20250729,160500,0.9298,0.9298,0.9297,0.9298
EURCHF,20250729,160600,0.9299,0.9299,0.9298,0.9298
EURCHF,20250729,160700,0.9298,0.9298,0.9297,0.9297
EURCHF,20250729,160800,0.9296,0.9296,0.9296,0.9296
EURCHF,20250729,160900,0.9295,0.9295,0.9294,0.9295
EURCHF,20250729,161000,0.9294,0.9294,0.9294,0.9294
EURCHF,20250729,161100,0.9293,0.9295,0.9293,0.9295
EURCHF,20250729,161200,0.9294,0.9295,0.9294,0.9295
EURCHF,20250729,161300,0.9294,0.9296,0.9294,0.9295
EURCHF,20250729,161400,0.9296,0.9296,0.9296,0.9296
EURCHF,20250729,161500,0.9296,0.9296,0.9295,0.9295
EURCHF,20250729,161600,0.9294,0.9296,0.9294,0.9296
EURCHF,20250729,161700,0.9295,0.9295,0.9294,0.9294
EURCHF,20250729,161800,0.9295,0.9295,0.9294,0.9294
EURCHF,20250729,161900,0.9295,0.9295,0.9294,0.9294
EURCHF,20250729,162000,0.9295,0.9296,0.9295,0.9295
EURCHF,20250729,162100,0.9296,0.9296,0.9294,0.9294
EURCHF,20250729,162200,0.9295,0.9296,0.9295,0.9296
EURCHF,20250729,162300,0.9296,0.9296,0.9295,0.9295
EURCHF,20250729,162400,0.9296,0.9296,0.9295,0.9296
EURCHF,20250729,162500,0.9295,0.9296,0.9295,0.9295
EURCHF,20250729,162600,0.9296,0.9296,0.9294,0.9295
EURCHF,20250729,162700,0.9294,0.9295,0.9294,0.9294
EURCHF,20250729,162800,0.9293,0.9294,0.9293,0.9294
EURCHF,20250729,162900,0.9293,0.9294,0.9293,0.9294
EURCHF,20250729,163000,0.9295,0.9295,0.9294,0.9294
EURCHF,20250729,163100,0.9295,0.9295,0.9295,0.9295
EURCHF,20250729,163200,0.9294,0.9295,0.9293,0.9294
EURCHF,20250729,163300,0.9295,0.9297,0.9294,0.9296
EURCHF,20250729,163400,0.9295,0.9295,0.9294,0.9295
EURCHF,20250729,163500,0.9294,0.9295,0.9294,0.9295
EURCHF,20250729,163600,0.9296,0.9296,0.9294,0.9295
EURCHF,20250729,163700,0.9294,0.9295,0.9294,0.9294
EURCHF,20250729,163800,0.9293,0.9294,0.9293,0.9293
EURCHF,20250729,163900,0.9292,0.9294,0.9292,0.9294
EURCHF,20250729,164000,0.9293,0.9295,0.9293,0.9295
EURCHF,20250729,164100,0.9294,0.9295,0.9293,0.9295
EURCHF,20250729,164200,0.9294,0.9295,0.9294,0.9295
EURCHF,20250729,164300,0.9294,0.9295,0.9294,0.9295
EURCHF,20250729,164400,0.9294,0.9297,0.9294,0.9297
EURCHF,20250729,164500,0.9296,0.9297,0.9296,0.9296
EURCHF,20250729,164600,0.9295,0.9296,0.9295,0.9296
EURCHF,20250729,164700,0.9295,0.9297,0.9295,0.9295
EURCHF,20250729,164800,0.9296,0.9296,0.9295,0.9295
EURCHF,20250729,164900,0.9296,0.9296,0.9295,0.9296
EURCHF,20250729,165000,0.9297,0.9298,0.9297,0.9298
EURCHF,20250729,165100,0.9297,0.9298,0.9296,0.9298
EURCHF,20250729,165200,0.9297,0.9298,0.9297,0.9297
EURCHF,20250729,165300,0.9296,0.9297,0.9296,0.9297
EURCHF,20250729,165400,0.9298,0.9301,0.9297,0.9301
EURCHF,20250729,165500,0.9300,0.9302,0.9300,0.9302
EURCHF,20250729,165600,0.9303,0.9303,0.9301,0.9301
EURCHF,20250729,165700,0.9302,0.9303,0.9301,0.9303
EURCHF,20250729,165800,0.9302,0.9304,0.9302,0.9302
EURCHF,20250729,165900,0.9301,0.9301,0.9300,0.9301
EURCHF,20250729,170000,0.9300,0.9302,0.9300,0.9302
EURCHF,20250729,170100,0.9301,0.9302,0.9300,0.9301
EURCHF,20250729,170200,0.9302,0.9302,0.9301,0.9301
EURCHF,20250729,170300,0.9300,0.9301,0.9300,0.9300
EURCHF,20250729,170400,0.9299,0.9303,0.9299,0.9303
EURCHF,20250729,170500,0.9304,0.9305,0.9304,0.9305
EURCHF,20250729,170600,0.9304,0.9305,0.9304,0.9305
EURCHF,20250729,170700,0.9304,0.9304,0.9303,0.9303
EURCHF,20250729,170800,0.9304,0.9304,0.9303,0.9303
EURCHF,20250729,170900,0.9304,0.9304,0.9303,0.9303
EURCHF,20250729,171000,0.9304,0.9304,0.9303,0.9303
EURCHF,20250729,171100,0.9302,0.9302,0.9301,0.9302
EURCHF,20250729,171200,0.9303,0.9303,0.9303,0.9303
EURCHF,20250729,171300,0.9302,0.9303,0.9302,0.9302
EURCHF,20250729,171400,0.9301,0.9302,0.9301,0.9301
EURCHF,20250729,171500,0.9302,0.9302,0.9300,0.9302
EURCHF,20250729,171600,0.9301,0.9302,0.9301,0.9301
EURCHF,20250729,171700,0.9302,0.9302,0.9298,0.9300
EURCHF,20250729,171800,0.9301,0.9301,0.9301,0.9301
EURCHF,20250729,171900,0.9302,0.9303,0.9302,0.9303
EURCHF,20250729,172000,0.9302,0.9302,0.9301,0.9301
EURCHF,20250729,172100,0.9300,0.9301,0.9300,0.9300
EURCHF,20250729,172200,0.9301,0.9301,0.9300,0.9300
EURCHF,20250729,172300,0.9300,0.9301,0.9300,0.9301
EURCHF,20250729,172400,0.9301,0.9301,0.9300,0.9301
EURCHF,20250729,172500,0.9302,0.9303,0.9302,0.9303
EURCHF,20250729,172600,0.9303,0.9304,0.9303,0.9304
EURCHF,20250729,172700,0.9305,0.9305,0.9304,0.9305
EURCHF,20250729,172800,0.9304,0.9305,0.9304,0.9305
EURCHF,20250729,172900,0.9304,0.9305,0.9304,0.9305
EURCHF,20250729,173000,0.9304,0.9305,0.9304,0.9304
EURCHF,20250729,173100,0.9305,0.9305,0.9304,0.9305
EURCHF,20250729,173200,0.9304,0.9305,0.9304,0.9305
EURCHF,20250729,173300,0.9305,0.9307,0.9305,0.9307
EURCHF,20250729,173400,0.9308,0.9308,0.9307,0.9308
EURCHF,20250729,173500,0.9307,0.9308,0.9307,0.9308
EURCHF,20250729,173600,0.9307,0.9308,0.9307,0.9308
EURCHF,20250729,173700,0.9307,0.9307,0.9306,0.9307
EURCHF,20250729,173800,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,173900,0.9306,0.9306,0.9305,0.9305
EURCHF,20250729,174000,0.9304,0.9305,0.9304,0.9304
EURCHF,20250729,174100,0.9305,0.9305,0.9304,0.9304
EURCHF,20250729,174200,0.9305,0.9305,0.9304,0.9304
EURCHF,20250729,174300,0.9303,0.9303,0.9303,0.9303
EURCHF,20250729,174400,0.9302,0.9303,0.9301,0.9303
EURCHF,20250729,174500,0.9304,0.9304,0.9303,0.9304
EURCHF,20250729,174600,0.9303,0.9304,0.9303,0.9304
EURCHF,20250729,174700,0.9303,0.9304,0.9303,0.9304
EURCHF,20250729,174800,0.9303,0.9304,0.9303,0.9304
EURCHF,20250729,174900,0.9303,0.9304,0.9303,0.9304
EURCHF,20250729,175000,0.9304,0.9305,0.9304,0.9305
EURCHF,20250729,175100,0.9304,0.9304,0.9304,0.9304
EURCHF,20250729,175200,0.9304,0.9305,0.9304,0.9305
EURCHF,20250729,175300,0.9306,0.9306,0.9305,0.9305
EURCHF,20250729,175400,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,175500,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,175600,0.9305,0.9307,0.9305,0.9307
EURCHF,20250729,175700,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,175800,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,175900,0.9305,0.9307,0.9305,0.9307
EURCHF,20250729,180000,0.9306,0.9307,0.9306,0.9307
EURCHF,20250729,180100,0.9308,0.9309,0.9308,0.9309
EURCHF,20250729,180200,0.9308,0.9308,0.9308,0.9308
EURCHF,20250729,180300,0.9309,0.9309,0.9308,0.9308
EURCHF,20250729,180400,0.9308,0.9308,0.9307,0.9307
EURCHF,20250729,180500,0.9307,0.9307,0.9306,0.9306
EURCHF,20250729,180600,0.9307,0.9307,0.9306,0.9306
EURCHF,20250729,180700,0.9307,0.9307,0.9306,0.9306
EURCHF,20250729,180800,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,180900,0.9306,0.9306,0.9305,0.9305
EURCHF,20250729,181000,0.9305,0.9306,0.9305,0.9306
EURCHF,20250729,181100,0.9305,0.9306,0.9305,0.9305
EURCHF,20250729,181200,0.9306,0.9306,0.9305,0.9305
EURCHF,20250729,181300,0.9306,0.9306,0.9305,0.9305
EURCHF,20250729,181400,0.9306,0.9306,0.9305,0.9305
EURCHF,20250729,181500,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,181600,0.9306,0.9307,0.9306,0.9307
EURCHF,20250729,181700,0.9307,0.9307,0.9307,0.9307
EURCHF,20250729,181800,0.9307,0.9307,0.9307,0.9307
EURCHF,20250729,181900,0.9308,0.9308,0.9308,0.9308
EURCHF,20250729,182000,0.9308,0.9308,0.9307,0.9307
EURCHF,20250729,182100,0.9308,0.9308,0.9307,0.9308
EURCHF,20250729,182200,0.9309,0.9309,0.9307,0.9307
EURCHF,20250729,182300,0.9308,0.9308,0.9308,0.9308
EURCHF,20250729,182400,0.9308,0.9309,0.9308,0.9309
EURCHF,20250729,182500,0.9308,0.9308,0.9308,0.9308
EURCHF,20250729,182600,0.9308,0.9308,0.9307,0.9307
EURCHF,20250729,182700,0.9308,0.9309,0.9308,0.9309
EURCHF,20250729,182800,0.9309,0.9309,0.9309,0.9309
EURCHF,20250729,182900,0.9308,0.9308,0.9308,0.9308
EURCHF,20250729,183000,0.9309,0.9309,0.9309,0.9309
EURCHF,20250729,183100,0.9309,0.9309,0.9308,0.9308
EURCHF,20250729,183200,0.9308,0.9309,0.9308,0.9309
EURCHF,20250729,183300,0.9308,0.9308,0.9308,0.9308
EURCHF,20250729,183400,0.9309,0.9309,0.9308,0.9308
EURCHF,20250729,183500,0.9309,0.9309,0.9309,0.9309
EURCHF,20250729,183600,0.9308,0.9309,0.9308,0.9309
EURCHF,20250729,183700,0.9309,0.9309,0.9309,0.9309
EURCHF,20250729,183800,0.9309,0.9309,0.9309,0.9309
EURCHF,20250729,183900,0.9308,0.9308,0.9307,0.9308
EURCHF,20250729,184000,0.9309,0.9309,0.9308,0.9308
EURCHF,20250729,184100,0.9309,0.9309,0.9308,0.9309
EURCHF,20250729,184200,0.9308,0.9308,0.9308,0.9308
EURCHF,20250729,184300,0.9307,0.9308,0.9307,0.9307
EURCHF,20250729,184400,0.9308,0.9308,0.9307,0.9308
EURCHF,20250729,184500,0.9307,0.9307,0.9307,0.9307
EURCHF,20250729,184600,0.9307,0.9308,0.9307,0.9307
EURCHF,20250729,184700,0.9308,0.9308,0.9308,0.9308
EURCHF,20250729,184800,0.9308,0.9308,0.9308,0.9308
EURCHF,20250729,184900,0.9308,0.9308,0.9306,0.9307
EURCHF,20250729,185000,0.9307,0.9307,0.9307,0.9307
EURCHF,20250729,185100,0.9307,0.9307,0.9307,0.9307
EURCHF,20250729,185200,0.9306,0.9307,0.9306,0.9307
EURCHF,20250729,185300,0.9306,0.9307,0.9306,0.9307
EURCHF,20250729,185400,0.9308,0.9308,0.9308,0.9308
EURCHF,20250729,185500,0.9309,0.9309,0.9309,0.9309
EURCHF,20250729,185600,0.9308,0.9308,0.9307,0.9307
EURCHF,20250729,185700,0.9306,0.9307,0.9306,0.9307
EURCHF,20250729,185800,0.9308,0.9308,0.9306,0.9306
EURCHF,20250729,185900,0.9307,0.9307,0.9306,0.9306
EURCHF,20250729,190000,0.9307,0.9307,0.9306,0.9306
EURCHF,20250729,190100,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,190200,0.9305,0.9305,0.9304,0.9305
EURCHF,20250729,190300,0.9304,0.9306,0.9304,0.9306
EURCHF,20250729,190400,0.9305,0.9306,0.9305,0.9306
EURCHF,20250729,190500,0.9306,0.9306,0.9305,0.9305
EURCHF,20250729,190600,0.9305,0.9305,0.9304,0.9304
EURCHF,20250729,190700,0.9304,0.9305,0.9304,0.9305
EURCHF,20250729,190800,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,190900,0.9304,0.9304,0.9304,0.9304
EURCHF,20250729,191000,0.9304,0.9304,0.9303,0.9303
EURCHF,20250729,191100,0.9303,0.9304,0.9303,0.9304
EURCHF,20250729,191200,0.9304,0.9304,0.9304,0.9304
EURCHF,20250729,191300,0.9303,0.9304,0.9303,0.9304
EURCHF,20250729,191400,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,191500,0.9304,0.9304,0.9304,0.9304
EURCHF,20250729,191600,0.9305,0.9305,0.9304,0.9304
EURCHF,20250729,191700,0.9304,0.9304,0.9303,0.9304
EURCHF,20250729,191800,0.9305,0.9306,0.9304,0.9306
EURCHF,20250729,191900,0.9305,0.9306,0.9305,0.9306
EURCHF,20250729,192000,0.9305,0.9306,0.9305,0.9305
EURCHF,20250729,192100,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,192200,0.9305,0.9306,0.9305,0.9306
EURCHF,20250729,192300,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,192400,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,192500,0.9306,0.9306,0.9305,0.9305
EURCHF,20250729,192600,0.9305,0.9305,0.9304,0.9304
EURCHF,20250729,192700,0.9303,0.9304,0.9303,0.9304
EURCHF,20250729,192800,0.9304,0.9304,0.9303,0.9303
EURCHF,20250729,192900,0.9304,0.9304,0.9304,0.9304
EURCHF,20250729,193000,0.9304,0.9304,0.9304,0.9304
EURCHF,20250729,193100,0.9304,0.9305,0.9304,0.9304
EURCHF,20250729,193200,0.9305,0.9305,0.9304,0.9305
EURCHF,20250729,193300,0.9304,0.9304,0.9304,0.9304
EURCHF,20250729,193400,0.9304,0.9305,0.9304,0.9304
EURCHF,20250729,193500,0.9304,0.9304,0.9304,0.9304
EURCHF,20250729,193600,0.9304,0.9304,0.9304,0.9304
EURCHF,20250729,193700,0.9303,0.9304,0.9303,0.9304
EURCHF,20250729,193800,0.9303,0.9303,0.9303,0.9303
EURCHF,20250729,193900,0.9304,0.9304,0.9303,0.9304
EURCHF,20250729,194000,0.9304,0.9304,0.9303,0.9304
EURCHF,20250729,194100,0.9303,0.9303,0.9302,0.9303
EURCHF,20250729,194200,0.9303,0.9303,0.9303,0.9303
EURCHF,20250729,194300,0.9303,0.9303,0.9303,0.9303
EURCHF,20250729,194400,0.9302,0.9304,0.9302,0.9304
EURCHF,20250729,194500,0.9305,0.9305,0.9304,0.9305
EURCHF,20250729,194600,0.9304,0.9305,0.9304,0.9305
EURCHF,20250729,194700,0.9306,0.9306,0.9305,0.9305
EURCHF,20250729,194800,0.9304,0.9306,0.9304,0.9306
EURCHF,20250729,194900,0.9305,0.9306,0.9305,0.9306
EURCHF,20250729,195000,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,195100,0.9307,0.9307,0.9306,0.9306
EURCHF,20250729,195200,0.9306,0.9307,0.9306,0.9307
EURCHF,20250729,195300,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,195400,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,195500,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,195600,0.9307,0.9307,0.9306,0.9306
EURCHF,20250729,195700,0.9305,0.9306,0.9305,0.9305
EURCHF,20250729,195800,0.9305,0.9305,0.9303,0.9303
EURCHF,20250729,195900,0.9302,0.9302,0.9301,0.9302
EURCHF,20250729,200000,0.9301,0.9302,0.9301,0.9301
EURCHF,20250729,200100,0.9301,0.9301,0.9301,0.9301
EURCHF,20250729,200200,0.9300,0.9301,0.9300,0.9301
EURCHF,20250729,200300,0.9301,0.9301,0.9301,0.9301
EURCHF,20250729,200400,0.9300,0.9302,0.9300,0.9302
EURCHF,20250729,200500,0.9301,0.9302,0.9301,0.9302
EURCHF,20250729,200600,0.9301,0.9301,0.9301,0.9301
EURCHF,20250729,200700,0.9302,0.9302,0.9300,0.9300
EURCHF,20250729,200800,0.9301,0.9301,0.9301,0.9301
EURCHF,20250729,200900,0.9301,0.9301,0.9301,0.9301
EURCHF,20250729,201000,0.9300,0.9300,0.9300,0.9300
EURCHF,20250729,201100,0.9300,0.9301,0.9300,0.9301
EURCHF,20250729,201200,0.9301,0.9301,0.9301,0.9301
EURCHF,20250729,201300,0.9301,0.9301,0.9301,0.9301
EURCHF,20250729,201400,0.9301,0.9301,0.9301,0.9301
EURCHF,20250729,201500,0.9300,0.9301,0.9300,0.9301
EURCHF,20250729,201600,0.9301,0.9301,0.9301,0.9301
EURCHF,20250729,201700,0.9301,0.9302,0.9301,0.9301
EURCHF,20250729,201800,0.9301,0.9302,0.9301,0.9302
EURCHF,20250729,201900,0.9302,0.9302,0.9302,0.9302
EURCHF,20250729,202000,0.9303,0.9303,0.9302,0.9302
EURCHF,20250729,202100,0.9302,0.9302,0.9302,0.9302
EURCHF,20250729,202200,0.9302,0.9302,0.9302,0.9302
EURCHF,20250729,202300,0.9303,0.9303,0.9302,0.9303
EURCHF,20250729,202400,0.9302,0.9302,0.9302,0.9302
EURCHF,20250729,202500,0.9302,0.9302,0.9302,0.9302
EURCHF,20250729,202600,0.9303,0.9303,0.9302,0.9302
EURCHF,20250729,202700,0.9302,0.9302,0.9302,0.9302
EURCHF,20250729,202800,0.9302,0.9302,0.9302,0.9302
EURCHF,20250729,202900,0.9302,0.9303,0.9302,0.9303
EURCHF,20250729,203000,0.9302,0.9302,0.9302,0.9302
EURCHF,20250729,203100,0.9302,0.9302,0.9302,0.9302
EURCHF,20250729,203200,0.9302,0.9302,0.9301,0.9301
EURCHF,20250729,203300,0.9302,0.9302,0.9302,0.9302
EURCHF,20250729,203400,0.9302,0.9302,0.9302,0.9302
EURCHF,20250729,203500,0.9302,0.9302,0.9302,0.9302
EURCHF,20250729,203600,0.9303,0.9303,0.9302,0.9303
EURCHF,20250729,203700,0.9303,0.9303,0.9303,0.9303
EURCHF,20250729,203800,0.9304,0.9304,0.9304,0.9304
EURCHF,20250729,203900,0.9303,0.9303,0.9303,0.9303
EURCHF,20250729,204000,0.9303,0.9304,0.9303,0.9304
EURCHF,20250729,204100,0.9304,0.9304,0.9304,0.9304
EURCHF,20250729,204200,0.9304,0.9304,0.9304,0.9304
EURCHF,20250729,204300,0.9304,0.9304,0.9304,0.9304
EURCHF,20250729,204400,0.9304,0.9304,0.9304,0.9304
EURCHF,20250729,204500,0.9303,0.9303,0.9303,0.9303
EURCHF,20250729,204600,0.9303,0.9303,0.9303,0.9303
EURCHF,20250729,204700,0.9303,0.9303,0.9303,0.9303
EURCHF,20250729,204800,0.9303,0.9303,0.9302,0.9302
EURCHF,20250729,204900,0.9302,0.9302,0.9301,0.9301
EURCHF,20250729,205000,0.9302,0.9302,0.9301,0.9301
EURCHF,20250729,205100,0.9302,0.9302,0.9301,0.9301
EURCHF,20250729,205200,0.9301,0.9301,0.9300,0.9301
EURCHF,20250729,205300,0.9301,0.9301,0.9301,0.9301
EURCHF,20250729,205400,0.9301,0.9302,0.9301,0.9302
EURCHF,20250729,205500,0.9302,0.9302,0.9302,0.9302
EURCHF,20250729,205600,0.9302,0.9302,0.9302,0.9302
EURCHF,20250729,205700,0.9302,0.9302,0.9302,0.9302
EURCHF,20250729,205800,0.9301,0.9302,0.9301,0.9301
EURCHF,20250729,205900,0.9301,0.9301,0.9301,0.9301
EURCHF,20250729,210000,0.9302,0.9302,0.9302,0.9302
EURCHF,20250729,210100,0.9302,0.9302,0.9302,0.9302
EURCHF,20250729,210200,0.9302,0.9302,0.9302,0.9302
EURCHF,20250729,210300,0.9302,0.9302,0.9301,0.9302
EURCHF,20250729,210400,0.9302,0.9302,0.9302,0.9302
EURCHF,20250729,210500,0.9302,0.9302,0.9302,0.9302
EURCHF,20250729,210600,0.9303,0.9303,0.9302,0.9302
EURCHF,20250729,210700,0.9303,0.9303,0.9303,0.9303
EURCHF,20250729,210800,0.9303,0.9303,0.9303,0.9303
EURCHF,20250729,210900,0.9303,0.9303,0.9303,0.9303
EURCHF,20250729,211000,0.9303,0.9303,0.9302,0.9302
EURCHF,20250729,211100,0.9302,0.9302,0.9302,0.9302
EURCHF,20250729,211200,0.9302,0.9302,0.9302,0.9302
EURCHF,20250729,211300,0.9303,0.9303,0.9302,0.9302
EURCHF,20250729,211400,0.9302,0.9302,0.9302,0.9302
EURCHF,20250729,211500,0.9303,0.9303,0.9302,0.9302
EURCHF,20250729,211600,0.9302,0.9302,0.9302,0.9302
EURCHF,20250729,211700,0.9302,0.9302,0.9302,0.9302
EURCHF,20250729,211800,0.9302,0.9302,0.9302,0.9302
EURCHF,20250729,211900,0.9302,0.9302,0.9302,0.9302
EURCHF,20250729,212000,0.9302,0.9303,0.9302,0.9303
EURCHF,20250729,212100,0.9302,0.9302,0.9302,0.9302
EURCHF,20250729,212200,0.9302,0.9302,0.9302,0.9302
EURCHF,20250729,212300,0.9302,0.9303,0.9302,0.9302
EURCHF,20250729,212400,0.9302,0.9302,0.9302,0.9302
EURCHF,20250729,212500,0.9302,0.9302,0.9301,0.9302
EURCHF,20250729,212600,0.9302,0.9302,0.9302,0.9302
EURCHF,20250729,212700,0.9301,0.9301,0.9301,0.9301
EURCHF,20250729,212800,0.9301,0.9301,0.9301,0.9301
EURCHF,20250729,212900,0.9301,0.9301,0.9301,0.9301
EURCHF,20250729,213000,0.9301,0.9301,0.9301,0.9301
EURCHF,20250729,213100,0.9301,0.9302,0.9301,0.9302
EURCHF,20250729,213200,0.9302,0.9302,0.9302,0.9302
EURCHF,20250729,213300,0.9301,0.9302,0.9301,0.9302
EURCHF,20250729,213400,0.9302,0.9302,0.9302,0.9302
EURCHF,20250729,213500,0.9301,0.9302,0.9301,0.9302
EURCHF,20250729,213600,0.9301,0.9302,0.9301,0.9302
EURCHF,20250729,213700,0.9301,0.9301,0.9301,0.9301
EURCHF,20250729,213800,0.9301,0.9302,0.9301,0.9302
EURCHF,20250729,213900,0.9302,0.9302,0.9302,0.9302
EURCHF,20250729,214000,0.9302,0.9303,0.9302,0.9303
EURCHF,20250729,214100,0.9302,0.9302,0.9302,0.9302
EURCHF,20250729,214200,0.9302,0.9302,0.9302,0.9302
EURCHF,20250729,214300,0.9302,0.9302,0.9302,0.9302
EURCHF,20250729,214400,0.9302,0.9302,0.9302,0.9302
EURCHF,20250729,214500,0.9302,0.9302,0.9301,0.9302
EURCHF,20250729,214600,0.9302,0.9302,0.9302,0.9302
EURCHF,20250729,214700,0.9302,0.9303,0.9302,0.9303
EURCHF,20250729,214800,0.9303,0.9303,0.9303,0.9303
EURCHF,20250729,214900,0.9303,0.9303,0.9303,0.9303
EURCHF,20250729,215000,0.9302,0.9303,0.9302,0.9303
EURCHF,20250729,215100,0.9303,0.9303,0.9302,0.9303
EURCHF,20250729,215200,0.9303,0.9303,0.9303,0.9303
EURCHF,20250729,215300,0.9303,0.9303,0.9303,0.9303
EURCHF,20250729,215400,0.9304,0.9304,0.9304,0.9304
EURCHF,20250729,215500,0.9304,0.9304,0.9304,0.9304
EURCHF,20250729,215600,0.9303,0.9304,0.9303,0.9303
EURCHF,20250729,215700,0.9304,0.9304,0.9304,0.9304
EURCHF,20250729,215800,0.9304,0.9304,0.9303,0.9303
EURCHF,20250729,215900,0.9303,0.9303,0.9303,0.9303
EURCHF,20250729,220000,0.9303,0.9303,0.9303,0.9303
EURCHF,20250729,220100,0.9303,0.9303,0.9303,0.9303
EURCHF,20250729,220200,0.9303,0.9303,0.9303,0.9303
EURCHF,20250729,220300,0.9303,0.9304,0.9303,0.9304
EURCHF,20250729,220400,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,220500,0.9305,0.9306,0.9305,0.9306
EURCHF,20250729,220600,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,220700,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,220800,0.9306,0.9307,0.9306,0.9307
EURCHF,20250729,220900,0.9307,0.9307,0.9307,0.9307
EURCHF,20250729,221000,0.9307,0.9307,0.9307,0.9307
EURCHF,20250729,221100,0.9307,0.9307,0.9307,0.9307
EURCHF,20250729,221200,0.9307,0.9307,0.9307,0.9307
EURCHF,20250729,221300,0.9307,0.9307,0.9307,0.9307
EURCHF,20250729,221400,0.9307,0.9307,0.9307,0.9307
EURCHF,20250729,221500,0.9307,0.9307,0.9307,0.9307
EURCHF,20250729,221600,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,221700,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,221800,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,221900,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,222000,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,222100,0.9307,0.9307,0.9306,0.9306
EURCHF,20250729,222200,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,222300,0.9306,0.9306,0.9305,0.9305
EURCHF,20250729,222400,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,222500,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,222600,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,222700,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,222800,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,222900,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,223000,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,223100,0.9306,0.9307,0.9306,0.9307
EURCHF,20250729,223200,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,223300,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,223400,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,223500,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,223600,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,223700,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,223800,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,223900,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,224000,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,224100,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,224200,0.9306,0.9306,0.9305,0.9305
EURCHF,20250729,224300,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,224400,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,224500,0.9304,0.9304,0.9304,0.9304
EURCHF,20250729,224600,0.9304,0.9305,0.9304,0.9304
EURCHF,20250729,224700,0.9304,0.9304,0.9304,0.9304
EURCHF,20250729,224800,0.9304,0.9304,0.9304,0.9304
EURCHF,20250729,224900,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,225000,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,225100,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,225200,0.9305,0.9306,0.9305,0.9306
EURCHF,20250729,225300,0.9306,0.9306,0.9305,0.9305
EURCHF,20250729,225400,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,225500,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,225600,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,225700,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,225800,0.9306,0.9306,0.9306,0.9306
EURCHF,20250729,225900,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,230000,0.9304,0.9305,0.9304,0.9305
EURCHF,20250729,230100,0.9304,0.9304,0.9304,0.9304
EURCHF,20250729,230200,0.9304,0.9304,0.9304,0.9304
EURCHF,20250729,230300,0.9304,0.9305,0.9304,0.9305
EURCHF,20250729,230400,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,230500,0.9304,0.9304,0.9304,0.9304
EURCHF,20250729,230600,0.9304,0.9304,0.9304,0.9304
EURCHF,20250729,230700,0.9304,0.9305,0.9303,0.9303
EURCHF,20250729,230800,0.9303,0.9303,0.9303,0.9303
EURCHF,20250729,230900,0.9302,0.9302,0.9302,0.9302
EURCHF,20250729,231000,0.9302,0.9302,0.9302,0.9302
EURCHF,20250729,231100,0.9302,0.9302,0.9302,0.9302
EURCHF,20250729,231200,0.9302,0.9302,0.9302,0.9302
EURCHF,20250729,231300,0.9302,0.9302,0.9302,0.9302
EURCHF,20250729,231400,0.9302,0.9302,0.9302,0.9302
EURCHF,20250729,231500,0.9302,0.9302,0.9302,0.9302
EURCHF,20250729,231600,0.9302,0.9305,0.9302,0.9305
EURCHF,20250729,231700,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,231800,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,231900,0.9306,0.9306,0.9305,0.9305
EURCHF,20250729,232000,0.9304,0.9304,0.9304,0.9304
EURCHF,20250729,232100,0.9304,0.9304,0.9304,0.9304
EURCHF,20250729,232200,0.9304,0.9304,0.9304,0.9304
EURCHF,20250729,232300,0.9304,0.9304,0.9304,0.9304
EURCHF,20250729,232400,0.9304,0.9305,0.9304,0.9305
EURCHF,20250729,232500,0.9304,0.9304,0.9304,0.9304
EURCHF,20250729,232600,0.9304,0.9305,0.9304,0.9305
EURCHF,20250729,232700,0.9304,0.9304,0.9304,0.9304
EURCHF,20250729,232800,0.9304,0.9304,0.9304,0.9304
EURCHF,20250729,232900,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,233000,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,233100,0.9305,0.9305,0.9304,0.9304
EURCHF,20250729,233200,0.9304,0.9304,0.9304,0.9304
EURCHF,20250729,233300,0.9304,0.9304,0.9303,0.9303
EURCHF,20250729,233400,0.9303,0.9303,0.9303,0.9303
EURCHF,20250729,233500,0.9303,0.9303,0.9303,0.9303
EURCHF,20250729,233600,0.9303,0.9303,0.9303,0.9303
EURCHF,20250729,233700,0.9304,0.9304,0.9304,0.9304
EURCHF,20250729,233800,0.9305,0.9305,0.9303,0.9303
EURCHF,20250729,233900,0.9303,0.9303,0.9303,0.9303
EURCHF,20250729,234000,0.9302,0.9302,0.9302,0.9302
EURCHF,20250729,234100,0.9302,0.9303,0.9302,0.9303
EURCHF,20250729,234200,0.9302,0.9303,0.9302,0.9302
EURCHF,20250729,234300,0.9303,0.9303,0.9302,0.9302
EURCHF,20250729,234400,0.9303,0.9303,0.9302,0.9302
EURCHF,20250729,234500,0.9303,0.9303,0.9302,0.9302
EURCHF,20250729,234600,0.9303,0.9304,0.9303,0.9303
EURCHF,20250729,234700,0.9304,0.9304,0.9304,0.9304
EURCHF,20250729,234800,0.9303,0.9303,0.9303,0.9303
EURCHF,20250729,234900,0.9303,0.9304,0.9303,0.9304
EURCHF,20250729,235000,0.9304,0.9304,0.9304,0.9304
EURCHF,20250729,235100,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,235200,0.9304,0.9304,0.9303,0.9304
EURCHF,20250729,235300,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,235400,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,235500,0.9305,0.9305,0.9304,0.9305
EURCHF,20250729,235600,0.9305,0.9305,0.9305,0.9305
EURCHF,20250729,235700,0.9304,0.9305,0.9304,0.9304
EURCHF,20250729,235800,0.9305,0.9305,0.9303,0.9303
EURCHF,20250729,235900,0.9304,0.9304,0.9302,0.9303
EURCHF,20250730,000000,0.9302,0.9303,0.9302,0.9303
EURJPY,20250729,000100,172.15,172.15,172.13,172.13
EURJPY,20250729,000200,172.14,172.15,172.14,172.15
EURJPY,20250729,000300,172.15,172.15,172.15,172.15
EURJPY,20250729,000400,172.16,172.16,172.16,172.16
EURJPY,20250729,000500,172.16,172.16,172.16,172.16
EURJPY,20250729,000600,172.17,172.17,172.16,172.17
EURJPY,20250729,000700,172.18,172.19,172.18,172.19
EURJPY,20250729,000800,172.19,172.19,172.19,172.19
EURJPY,20250729,000900,172.19,172.20,172.19,172.20
EURJPY,20250729,001000,172.21,172.21,172.21,172.21
EURJPY,20250729,001100,172.21,172.21,172.21,172.21
EURJPY,20250729,001200,172.21,172.22,172.21,172.22
EURJPY,20250729,001300,172.22,172.22,172.22,172.22
EURJPY,20250729,001400,172.21,172.21,172.21,172.21
EURJPY,20250729,001500,172.21,172.21,172.21,172.21
EURJPY,20250729,001600,172.20,172.20,172.19,172.19
EURJPY,20250729,001700,172.20,172.20,172.18,172.18
EURJPY,20250729,001800,172.18,172.18,172.17,172.17
EURJPY,20250729,001900,172.18,172.19,172.18,172.19
EURJPY,20250729,002000,172.19,172.19,172.19,172.19
EURJPY,20250729,002100,172.19,172.20,172.18,172.18
EURJPY,20250729,002200,172.17,172.18,172.17,172.18
EURJPY,20250729,002300,172.19,172.19,172.18,172.18
EURJPY,20250729,002400,172.18,172.18,172.18,172.18
EURJPY,20250729,002500,172.19,172.19,172.19,172.19
EURJPY,20250729,002600,172.20,172.20,172.19,172.19
EURJPY,20250729,002700,172.20,172.20,172.19,172.19
EURJPY,20250729,002800,172.20,172.20,172.19,172.19
EURJPY,20250729,002900,172.20,172.20,172.20,172.20
EURJPY,20250729,003000,172.20,172.20,172.19,172.19
EURJPY,20250729,003100,172.19,172.19,172.19,172.19
EURJPY,20250729,003200,172.18,172.18,172.16,172.16
EURJPY,20250729,003300,172.17,172.17,172.17,172.17
EURJPY,20250729,003400,172.16,172.17,172.16,172.17
EURJPY,20250729,003500,172.18,172.18,172.17,172.17
EURJPY,20250729,003600,172.17,172.17,172.17,172.17
EURJPY,20250729,003700,172.17,172.17,172.17,172.17
EURJPY,20250729,003800,172.17,172.17,172.17,172.17
EURJPY,20250729,003900,172.15,172.15,172.14,172.14
EURJPY,20250729,004000,172.15,172.16,172.15,172.15
EURJPY,20250729,004100,172.15,172.15,172.15,172.15
EURJPY,20250729,004200,172.15,172.16,172.15,172.16
EURJPY,20250729,004300,172.16,172.16,172.16,172.16
EURJPY,20250729,004400,172.16,172.16,172.16,172.16
EURJPY,20250729,004500,172.16,172.16,172.16,172.16
EURJPY,20250729,004600,172.17,172.17,172.16,172.16
EURJPY,20250729,004700,172.16,172.16,172.16,172.16
EURJPY,20250729,004800,172.15,172.15,172.15,172.15
EURJPY,20250729,004900,172.15,172.15,172.15,172.15
EURJPY,20250729,005000,172.16,172.16,172.16,172.16
EURJPY,20250729,005100,172.16,172.16,172.16,172.16
EURJPY,20250729,005200,172.16,172.17,172.16,172.17
EURJPY,20250729,005300,172.17,172.17,172.17,172.17
EURJPY,20250729,005400,172.17,172.19,172.17,172.17
EURJPY,20250729,005500,172.17,172.17,172.17,172.17
EURJPY,20250729,005600,172.17,172.17,172.17,172.17
EURJPY,20250729,005700,172.17,172.17,172.17,172.17
EURJPY,20250729,005800,172.17,172.17,172.17,172.17
EURJPY,20250729,005900,172.17,172.17,172.17,172.17
EURJPY,20250729,010000,172.16,172.16,172.15,172.15
EURJPY,20250729,010100,172.14,172.16,172.14,172.16
EURJPY,20250729,010200,172.16,172.16,172.16,172.16
EURJPY,20250729,010300,172.16,172.17,172.16,172.17
EURJPY,20250729,010400,172.16,172.16,172.15,172.16
EURJPY,20250729,010500,172.16,172.16,172.16,172.16
EURJPY,20250729,010600,172.17,172.19,172.16,172.19
EURJPY,20250729,010700,172.19,172.19,172.19,172.19
EURJPY,20250729,010800,172.19,172.19,172.19,172.19
EURJPY,20250729,010900,172.18,172.18,172.17,172.17
EURJPY,20250729,011000,172.17,172.17,172.17,172.17
EURJPY,20250729,011100,172.17,172.17,172.17,172.17
EURJPY,20250729,011200,172.17,172.17,172.17,172.17
EURJPY,20250729,011300,172.17,172.17,172.17,172.17
EURJPY,20250729,011400,172.18,172.18,172.18,172.18
EURJPY,20250729,011500,172.18,172.18,172.18,172.18
EURJPY,20250729,011600,172.19,172.19,172.19,172.19
EURJPY,20250729,011700,172.19,172.20,172.19,172.20
EURJPY,20250729,011800,172.19,172.19,172.17,172.18
EURJPY,20250729,011900,172.19,172.21,172.19,172.21
EURJPY,20250729,012000,172.21,172.22,172.21,172.22
EURJPY,20250729,012100,172.23,172.24,172.22,172.22
EURJPY,20250729,012200,172.24,172.24,172.24,172.24
EURJPY,20250729,012300,172.23,172.23,172.21,172.21
EURJPY,20250729,012400,172.22,172.22,172.20,172.20
EURJPY,20250729,012500,172.20,172.20,172.20,172.20
EURJPY,20250729,012600,172.21,172.21,172.21,172.21
EURJPY,20250729,012700,172.21,172.21,172.21,172.21
EURJPY,20250729,012800,172.22,172.22,172.21,172.21
EURJPY,20250729,012900,172.21,172.21,172.21,172.21
EURJPY,20250729,013000,172.21,172.21,172.20,172.20
EURJPY,20250729,013100,172.21,172.21,172.21,172.21
EURJPY,20250729,013200,172.21,172.21,172.21,172.21
EURJPY,20250729,013300,172.21,172.24,172.20,172.24
EURJPY,20250729,013400,172.23,172.23,172.23,172.23
EURJPY,20250729,013500,172.24,172.24,172.24,172.24
EURJPY,20250729,013600,172.24,172.24,172.24,172.24
EURJPY,20250729,013700,172.24,172.24,172.22,172.22
EURJPY,20250729,013800,172.23,172.23,172.23,172.23
EURJPY,20250729,013900,172.23,172.23,172.21,172.21
EURJPY,20250729,014000,172.21,172.21,172.21,172.21
EURJPY,20250729,014100,172.20,172.20,172.20,172.20
EURJPY,20250729,014200,172.21,172.21,172.19,172.19
EURJPY,20250729,014300,172.19,172.19,172.19,172.19
EURJPY,20250729,014400,172.20,172.20,172.17,172.17
EURJPY,20250729,014500,172.18,172.18,172.18,172.18
EURJPY,20250729,014600,172.17,172.17,172.15,172.16
EURJPY,20250729,014700,172.16,172.16,172.16,172.16
EURJPY,20250729,014800,172.15,172.15,172.14,172.15
EURJPY,20250729,014900,172.14,172.15,172.14,172.15
EURJPY,20250729,015000,172.14,172.14,172.14,172.14
EURJPY,20250729,015100,172.14,172.15,172.14,172.15
EURJPY,20250729,015200,172.16,172.19,172.16,172.18
EURJPY,20250729,015300,172.19,172.20,172.19,172.19
EURJPY,20250729,015400,172.20,172.21,172.19,172.19
EURJPY,20250729,015500,172.20,172.21,172.20,172.21
EURJPY,20250729,015600,172.21,172.21,172.21,172.21
EURJPY,20250729,015700,172.21,172.21,172.21,172.21
EURJPY,20250729,015800,172.21,172.21,172.18,172.19
EURJPY,20250729,015900,172.18,172.18,172.14,172.17
EURJPY,20250729,020000,172.16,172.17,172.14,172.14
EURJPY,20250729,020100,172.15,172.17,172.15,172.15
EURJPY,20250729,020200,172.14,172.15,172.12,172.13
EURJPY,20250729,020300,172.12,172.15,172.12,172.15
EURJPY,20250729,020400,172.16,172.18,172.16,172.18
EURJPY,20250729,020500,172.17,172.18,172.15,172.16
EURJPY,20250729,020600,172.17,172.17,172.15,172.15
EURJPY,20250729,020700,172.14,172.15,172.14,172.15
EURJPY,20250729,020800,172.14,172.17,172.14,172.17
EURJPY,20250729,020900,172.18,172.18,172.17,172.18
EURJPY,20250729,021000,172.17,172.17,172.17,172.17
EURJPY,20250729,021100,172.18,172.18,172.15,172.15
EURJPY,20250729,021200,172.16,172.16,172.16,172.16
EURJPY,20250729,021300,172.17,172.17,172.17,172.17
EURJPY,20250729,021400,172.16,172.16,172.14,172.14
EURJPY,20250729,021500,172.14,172.14,172.14,172.14
EURJPY,20250729,021600,172.13,172.14,172.12,172.12
EURJPY,20250729,021700,172.13,172.13,172.12,172.12
EURJPY,20250729,021800,172.13,172.14,172.13,172.13
EURJPY,20250729,021900,172.12,172.13,172.11,172.11
EURJPY,20250729,022000,172.10,172.15,172.10,172.15
EURJPY,20250729,022100,172.16,172.18,172.15,172.17
EURJPY,20250729,022200,172.18,172.18,172.18,172.18
EURJPY,20250729,022300,172.17,172.18,172.17,172.18
EURJPY,20250729,022400,172.19,172.19,172.18,172.19
EURJPY,20250729,022500,172.20,172.21,172.19,172.19
EURJPY,20250729,022600,172.20,172.22,172.20,172.22
EURJPY,20250729,022700,172.21,172.21,172.19,172.21
EURJPY,20250729,022800,172.22,172.22,172.20,172.20
EURJPY,20250729,022900,172.21,172.21,172.19,172.19
EURJPY,20250729,023000,172.20,172.20,172.19,172.20
EURJPY,20250729,023100,172.21,172.21,172.21,172.21
EURJPY,20250729,023200,172.22,172.23,172.22,172.23
EURJPY,20250729,023300,172.22,172.24,172.22,172.24
EURJPY,20250729,023400,172.23,172.23,172.22,172.22
EURJPY,20250729,023500,172.21,172.22,172.21,172.22
EURJPY,20250729,023600,172.23,172.25,172.22,172.22
EURJPY,20250729,023700,172.23,172.24,172.23,172.24
EURJPY,20250729,023800,172.25,172.26,172.25,172.25
EURJPY,20250729,023900,172.25,172.26,172.25,172.26
EURJPY,20250729,024000,172.25,172.25,172.23,172.23
EURJPY,20250729,024100,172.22,172.25,172.22,172.24
EURJPY,20250729,024200,172.25,172.26,172.25,172.26
EURJPY,20250729,024300,172.25,172.25,172.24,172.24
EURJPY,20250729,024400,172.24,172.24,172.22,172.22
EURJPY,20250729,024500,172.23,172.23,172.21,172.21
EURJPY,20250729,024600,172.21,172.21,172.20,172.21
EURJPY,20250729,024700,172.21,172.22,172.21,172.22
EURJPY,20250729,024800,172.23,172.24,172.21,172.21
EURJPY,20250729,024900,172.20,172.21,172.20,172.21
EURJPY,20250729,025000,172.21,172.22,172.21,172.21
EURJPY,20250729,025100,172.20,172.20,172.20,172.20
EURJPY,20250729,025200,172.21,172.23,172.21,172.21
EURJPY,20250729,025300,172.20,172.20,172.10,172.11
EURJPY,20250729,025400,172.12,172.12,172.05,172.08
EURJPY,20250729,025500,172.09,172.13,172.05,172.05
EURJPY,20250729,025600,172.04,172.13,172.04,172.13
EURJPY,20250729,025700,172.14,172.24,172.14,172.19
EURJPY,20250729,025800,172.20,172.22,172.19,172.19
EURJPY,20250729,025900,172.20,172.26,172.20,172.23
EURJPY,20250729,030000,172.23,172.23,172.23,172.23
EURJPY,20250729,030100,172.24,172.29,172.24,172.24
EURJPY,20250729,030200,172.23,172.25,172.23,172.25
EURJPY,20250729,030300,172.24,172.25,172.23,172.25
EURJPY,20250729,030400,172.24,172.24,172.21,172.21
EURJPY,20250729,030500,172.20,172.20,172.15,172.15
EURJPY,20250729,030600,172.14,172.14,172.12,172.12
EURJPY,20250729,030700,172.13,172.13,172.09,172.10
EURJPY,20250729,030800,172.11,172.14,172.11,172.14
EURJPY,20250729,030900,172.15,172.16,172.14,172.14
EURJPY,20250729,031000,172.15,172.15,172.12,172.13
EURJPY,20250729,031100,172.14,172.14,172.07,172.08
EURJPY,20250729,031200,172.07,172.08,172.06,172.08
EURJPY,20250729,031300,172.09,172.12,172.09,172.12
EURJPY,20250729,031400,172.11,172.13,172.11,172.13
EURJPY,20250729,031500,172.14,172.14,172.13,172.13
EURJPY,20250729,031600,172.12,172.13,172.12,172.12
EURJPY,20250729,031700,172.11,172.11,172.07,172.07
EURJPY,20250729,031800,172.08,172.13,172.08,172.13
EURJPY,20250729,031900,172.14,172.14,172.12,172.14
EURJPY,20250729,032000,172.15,172.16,172.15,172.16
EURJPY,20250729,032100,172.17,172.18,172.16,172.16
EURJPY,20250729,032200,172.17,172.17,172.15,172.15
EURJPY,20250729,032300,172.16,172.16,172.15,172.16
EURJPY,20250729,032400,172.17,172.19,172.17,172.18
EURJPY,20250729,032500,172.18,172.18,172.18,172.18
EURJPY,20250729,032600,172.19,172.21,172.19,172.21
EURJPY,20250729,032700,172.20,172.22,172.20,172.20
EURJPY,20250729,032800,172.19,172.20,172.17,172.17
EURJPY,20250729,032900,172.18,172.18,172.17,172.17
EURJPY,20250729,033000,172.18,172.20,172.18,172.19
EURJPY,20250729,033100,172.20,172.22,172.20,172.22
EURJPY,20250729,033200,172.21,172.21,172.21,172.21
EURJPY,20250729,033300,172.21,172.23,172.21,172.23
EURJPY,20250729,033400,172.23,172.23,172.22,172.22
EURJPY,20250729,033500,172.23,172.25,172.23,172.25
EURJPY,20250729,033600,172.24,172.25,172.24,172.24
EURJPY,20250729,033700,172.24,172.26,172.24,172.26
EURJPY,20250729,033800,172.27,172.27,172.27,172.27
EURJPY,20250729,033900,172.27,172.28,172.27,172.27
EURJPY,20250729,034000,172.26,172.27,172.26,172.26
EURJPY,20250729,034100,172.25,172.26,172.23,172.23
EURJPY,20250729,034200,172.23,172.23,172.22,172.22
EURJPY,20250729,034300,172.23,172.23,172.22,172.23
EURJPY,20250729,034400,172.24,172.24,172.24,172.24
EURJPY,20250729,034500,172.23,172.23,172.20,172.20
EURJPY,20250729,034600,172.19,172.19,172.18,172.18
EURJPY,20250729,034700,172.19,172.19,172.18,172.19
EURJPY,20250729,034800,172.20,172.21,172.20,172.21
EURJPY,20250729,034900,172.22,172.23,172.22,172.23
EURJPY,20250729,035000,172.24,172.24,172.22,172.22
EURJPY,20250729,035100,172.21,172.22,172.21,172.22
EURJPY,20250729,035200,172.23,172.24,172.23,172.24
EURJPY,20250729,035300,172.24,172.25,172.24,172.25
EURJPY,20250729,035400,172.26,172.29,172.26,172.29
EURJPY,20250729,035500,172.28,172.29,172.28,172.29
EURJPY,20250729,035600,172.30,172.30,172.28,172.28
EURJPY,20250729,035700,172.27,172.27,172.25,172.25
EURJPY,20250729,035800,172.26,172.26,172.25,172.25
EURJPY,20250729,035900,172.26,172.26,172.21,172.21
EURJPY,20250729,040000,172.22,172.22,172.20,172.21
EURJPY,20250729,040100,172.22,172.23,172.21,172.21
EURJPY,20250729,040200,172.20,172.20,172.17,172.17
EURJPY,20250729,040300,172.18,172.19,172.18,172.18
EURJPY,20250729,040400,172.17,172.18,172.17,172.17
EURJPY,20250729,040500,172.16,172.16,172.16,172.16
EURJPY,20250729,040600,172.17,172.18,172.16,172.18
EURJPY,20250729,040700,172.19,172.22,172.19,172.21
EURJPY,20250729,040800,172.20,172.20,172.19,172.19
EURJPY,20250729,040900,172.18,172.18,172.17,172.18
EURJPY,20250729,041000,172.17,172.19,172.16,172.19
EURJPY,20250729,041100,172.20,172.21,172.20,172.21
EURJPY,20250729,041200,172.22,172.22,172.13,172.14
EURJPY,20250729,041300,172.13,172.13,172.12,172.12
EURJPY,20250729,041400,172.11,172.11,172.09,172.10
EURJPY,20250729,041500,172.10,172.10,172.10,172.10
EURJPY,20250729,041600,172.11,172.11,172.10,172.10
EURJPY,20250729,041700,172.11,172.13,172.11,172.12
EURJPY,20250729,041800,172.12,172.12,172.12,172.12
EURJPY,20250729,041900,172.12,172.12,172.12,172.12
EURJPY,20250729,042000,172.12,172.14,172.12,172.14
EURJPY,20250729,042100,172.13,172.13,172.12,172.12
EURJPY,20250729,042200,172.12,172.13,172.11,172.12
EURJPY,20250729,042300,172.13,172.13,172.13,172.13
EURJPY,20250729,042400,172.13,172.13,172.12,172.12
EURJPY,20250729,042500,172.11,172.11,172.10,172.11
EURJPY,20250729,042600,172.10,172.10,172.09,172.10
EURJPY,20250729,042700,172.09,172.09,172.08,172.08
EURJPY,20250729,042800,172.07,172.07,172.02,172.02
EURJPY,20250729,042900,172.01,172.01,172.01,172.01
EURJPY,20250729,043000,172.01,172.01,172.00,172.00
EURJPY,20250729,043100,172.00,172.00,171.99,172.00
EURJPY,20250729,043200,171.99,172.00,171.99,172.00
EURJPY,20250729,043300,172.01,172.01,172.01,172.01
EURJPY,20250729,043400,172.02,172.02,172.02,172.02
EURJPY,20250729,043500,172.03,172.03,172.03,172.03
EURJPY,20250729,043600,172.03,172.05,172.03,172.04
EURJPY,20250729,043700,172.05,172.05,172.04,172.04
EURJPY,20250729,043800,172.05,172.05,172.03,172.03
EURJPY,20250729,043900,172.04,172.06,172.04,172.05
EURJPY,20250729,044000,172.04,172.04,172.03,172.03
EURJPY,20250729,044100,172.03,172.03,172.03,172.03
EURJPY,20250729,044200,172.04,172.05,172.04,172.05
EURJPY,20250729,044300,172.04,172.04,172.03,172.03
EURJPY,20250729,044400,172.02,172.02,172.02,172.02
EURJPY,20250729,044500,172.02,172.02,172.01,172.02
EURJPY,20250729,044600,172.01,172.02,172.01,172.02
EURJPY,20250729,044700,172.02,172.02,172.00,172.00
EURJPY,20250729,044800,172.01,172.01,172.01,172.01
EURJPY,20250729,044900,172.01,172.02,171.99,171.99
EURJPY,20250729,045000,171.98,171.99,171.98,171.99
EURJPY,20250729,045100,172.00,172.01,172.00,172.01
EURJPY,20250729,045200,172.00,172.00,172.00,172.00
EURJPY,20250729,045300,172.00,172.00,171.96,171.96
EURJPY,20250729,045400,171.96,171.96,171.96,171.96
EURJPY,20250729,045500,171.97,171.97,171.97,171.97
EURJPY,20250729,045600,171.98,171.99,171.98,171.99
EURJPY,20250729,045700,171.99,172.00,171.99,171.99
EURJPY,20250729,045800,172.00,172.01,172.00,172.01
EURJPY,20250729,045900,172.02,172.02,172.00,172.01
EURJPY,20250729,050000,172.02,172.02,172.01,172.01
EURJPY,20250729,050100,172.02,172.02,172.01,172.01
EURJPY,20250729,050200,172.02,172.02,172.01,172.01
EURJPY,20250729,050300,172.01,172.01,172.01,172.01
EURJPY,20250729,050400,172.00,172.00,171.99,172.00
EURJPY,20250729,050500,171.99,172.00,171.99,171.99
EURJPY,20250729,050600,171.99,171.99,171.98,171.99
EURJPY,20250729,050700,172.00,172.00,172.00,172.00
EURJPY,20250729,050800,171.99,171.99,171.99,171.99
EURJPY,20250729,050900,171.99,171.99,171.98,171.99
EURJPY,20250729,051000,171.98,171.99,171.98,171.99
EURJPY,20250729,051100,171.99,171.99,171.99,171.99
EURJPY,20250729,051200,172.00,172.00,172.00,172.00
EURJPY,20250729,051300,171.99,172.00,171.99,171.99
EURJPY,20250729,051400,171.99,171.99,171.99,171.99
EURJPY,20250729,051500,171.99,171.99,171.99,171.99
EURJPY,20250729,051600,172.00,172.00,172.00,172.00
EURJPY,20250729,051700,172.01,172.01,172.00,172.00
EURJPY,20250729,051800,172.01,172.01,172.01,172.01
EURJPY,20250729,051900,172.01,172.05,172.01,172.04
EURJPY,20250729,052000,172.04,172.04,172.04,172.04
EURJPY,20250729,052100,172.03,172.04,172.03,172.03
EURJPY,20250729,052200,172.02,172.02,172.02,172.02
EURJPY,20250729,052300,172.02,172.02,172.01,172.01
EURJPY,20250729,052400,172.01,172.01,172.01,172.01
EURJPY,20250729,052500,172.01,172.01,172.00,172.00
EURJPY,20250729,052600,172.01,172.02,172.00,172.00
EURJPY,20250729,052700,172.01,172.01,172.00,172.00
EURJPY,20250729,052800,172.00,172.00,172.00,172.00
EURJPY,20250729,052900,172.00,172.00,172.00,172.00
EURJPY,20250729,053000,172.00,172.00,172.00,172.00
EURJPY,20250729,053100,172.01,172.01,172.00,172.00
EURJPY,20250729,053200,171.99,171.99,171.95,171.95
EURJPY,20250729,053300,171.94,171.94,171.92,171.92
EURJPY,20250729,053400,171.91,171.91,171.90,171.90
EURJPY,20250729,053500,171.91,171.91,171.88,171.90
EURJPY,20250729,053600,171.91,171.92,171.91,171.92
EURJPY,20250729,053700,171.93,171.95,171.91,171.91
EURJPY,20250729,053800,171.90,171.91,171.90,171.90
EURJPY,20250729,053900,171.90,171.90,171.89,171.89
EURJPY,20250729,054000,171.88,171.88,171.86,171.86
EURJPY,20250729,054100,171.85,171.85,171.84,171.85
EURJPY,20250729,054200,171.84,171.85,171.83,171.85
EURJPY,20250729,054300,171.86,171.87,171.86,171.87
EURJPY,20250729,054400,171.87,171.87,171.87,171.87
EURJPY,20250729,054500,171.86,171.86,171.83,171.83
EURJPY,20250729,054600,171.83,171.83,171.83,171.83
EURJPY,20250729,054700,171.82,171.82,171.81,171.82
EURJPY,20250729,054800,171.83,171.83,171.80,171.80
EURJPY,20250729,054900,171.81,171.82,171.81,171.82
EURJPY,20250729,055000,171.83,171.83,171.83,171.83
EURJPY,20250729,055100,171.82,171.82,171.81,171.81
EURJPY,20250729,055200,171.82,171.82,171.82,171.82
EURJPY,20250729,055300,171.83,171.83,171.79,171.79
EURJPY,20250729,055400,171.80,171.82,171.80,171.82
EURJPY,20250729,055500,171.81,171.82,171.80,171.80
EURJPY,20250729,055600,171.80,171.81,171.80,171.81
EURJPY,20250729,055700,171.82,171.83,171.82,171.83
EURJPY,20250729,055800,171.83,171.84,171.83,171.83
EURJPY,20250729,055900,171.82,171.82,171.82,171.82
EURJPY,20250729,060000,171.82,171.82,171.82,171.82
EURJPY,20250729,060100,171.83,171.87,171.83,171.87
EURJPY,20250729,060200,171.87,171.87,171.87,171.87
EURJPY,20250729,060300,171.86,171.87,171.86,171.86
EURJPY,20250729,060400,171.87,171.87,171.87,171.87
EURJPY,20250729,060500,171.86,171.87,171.86,171.86
EURJPY,20250729,060600,171.87,171.88,171.87,171.88
EURJPY,20250729,060700,171.87,171.87,171.84,171.84
EURJPY,20250729,060800,171.83,171.84,171.83,171.84
EURJPY,20250729,060900,171.83,171.83,171.83,171.83
EURJPY,20250729,061000,171.83,171.84,171.83,171.83
EURJPY,20250729,061100,171.83,171.84,171.82,171.82
EURJPY,20250729,061200,171.81,171.81,171.80,171.81
EURJPY,20250729,061300,171.82,171.82,171.82,171.82
EURJPY,20250729,061400,171.81,171.82,171.81,171.82
EURJPY,20250729,061500,171.82,171.84,171.82,171.84
EURJPY,20250729,061600,171.84,171.84,171.84,171.84
EURJPY,20250729,061700,171.83,171.85,171.83,171.84
EURJPY,20250729,061800,171.85,171.85,171.83,171.83
EURJPY,20250729,061900,171.82,171.83,171.82,171.82
EURJPY,20250729,062000,171.83,171.83,171.82,171.82
EURJPY,20250729,062100,171.83,171.83,171.82,171.82
EURJPY,20250729,062200,171.82,171.82,171.82,171.82
EURJPY,20250729,062300,171.83,171.83,171.82,171.82
EURJPY,20250729,062400,171.81,171.81,171.81,171.81
EURJPY,20250729,062500,171.81,171.81,171.81,171.81
EURJPY,20250729,062600,171.81,171.83,171.81,171.83
EURJPY,20250729,062700,171.83,171.83,171.83,171.83
EURJPY,20250729,062800,171.82,171.83,171.82,171.83
EURJPY,20250729,062900,171.82,171.82,171.82,171.82
EURJPY,20250729,063000,171.82,171.83,171.82,171.83
EURJPY,20250729,063100,171.82,171.84,171.82,171.84
EURJPY,20250729,063200,171.84,171.84,171.84,171.84
EURJPY,20250729,063300,171.85,171.86,171.85,171.86
EURJPY,20250729,063400,171.87,171.88,171.86,171.86
EURJPY,20250729,063500,171.87,171.87,171.87,171.87
EURJPY,20250729,063600,171.88,171.89,171.88,171.89
EURJPY,20250729,063700,171.88,171.88,171.86,171.86
EURJPY,20250729,063800,171.86,171.86,171.86,171.86
EURJPY,20250729,063900,171.85,171.85,171.85,171.85
EURJPY,20250729,064000,171.85,171.87,171.85,171.87
EURJPY,20250729,064100,171.86,171.87,171.86,171.87
EURJPY,20250729,064200,171.88,171.89,171.88,171.88
EURJPY,20250729,064300,171.88,171.88,171.88,171.88
EURJPY,20250729,064400,171.87,171.88,171.87,171.87
EURJPY,20250729,064500,171.86,171.89,171.86,171.88
EURJPY,20250729,064600,171.87,171.87,171.86,171.86
EURJPY,20250729,064700,171.86,171.87,171.86,171.87
EURJPY,20250729,064800,171.88,171.88,171.84,171.84
EURJPY,20250729,064900,171.83,171.85,171.83,171.85
EURJPY,20250729,065000,171.84,171.84,171.80,171.80
EURJPY,20250729,065100,171.80,171.80,171.78,171.78
EURJPY,20250729,065200,171.77,171.77,171.75,171.77
EURJPY,20250729,065300,171.77,171.79,171.77,171.79
EURJPY,20250729,065400,171.80,171.80,171.80,171.80
EURJPY,20250729,065500,171.81,171.82,171.81,171.82
EURJPY,20250729,065600,171.83,171.85,171.82,171.85
EURJPY,20250729,065700,171.86,171.86,171.86,171.86
EURJPY,20250729,065800,171.87,171.90,171.87,171.90
EURJPY,20250729,065900,171.89,171.89,171.88,171.88
EURJPY,20250729,070000,171.88,171.89,171.88,171.89
EURJPY,20250729,070100,171.90,171.90,171.86,171.86
EURJPY,20250729,070200,171.87,171.88,171.87,171.88
EURJPY,20250729,070300,171.89,171.89,171.88,171.88
EURJPY,20250729,070400,171.89,171.90,171.89,171.90
EURJPY,20250729,070500,171.89,171.89,171.85,171.85
EURJPY,20250729,070600,171.84,171.85,171.83,171.83
EURJPY,20250729,070700,171.83,171.83,171.83,171.83
EURJPY,20250729,070800,171.82,171.82,171.81,171.81
EURJPY,20250729,070900,171.80,171.80,171.79,171.79
EURJPY,20250729,071000,171.78,171.78,171.77,171.77
EURJPY,20250729,071100,171.78,171.78,171.78,171.78
EURJPY,20250729,071200,171.77,171.78,171.77,171.78
EURJPY,20250729,071300,171.79,171.79,171.79,171.79
EURJPY,20250729,071400,171.79,171.80,171.79,171.80
EURJPY,20250729,071500,171.79,171.80,171.78,171.78
EURJPY,20250729,071600,171.78,171.78,171.78,171.78
EURJPY,20250729,071700,171.79,171.79,171.79,171.79
EURJPY,20250729,071800,171.78,171.78,171.75,171.75
EURJPY,20250729,071900,171.76,171.76,171.76,171.76
EURJPY,20250729,072000,171.77,171.77,171.77,171.77
EURJPY,20250729,072100,171.78,171.78,171.77,171.77
EURJPY,20250729,072200,171.76,171.77,171.76,171.77
EURJPY,20250729,072300,171.76,171.76,171.73,171.74
EURJPY,20250729,072400,171.73,171.73,171.73,171.73
EURJPY,20250729,072500,171.74,171.74,171.74,171.74
EURJPY,20250729,072600,171.75,171.75,171.69,171.70
EURJPY,20250729,072700,171.71,171.72,171.68,171.69
EURJPY,20250729,072800,171.68,171.69,171.68,171.68
EURJPY,20250729,072900,171.67,171.68,171.67,171.68
EURJPY,20250729,073000,171.69,171.70,171.69,171.69
EURJPY,20250729,073100,171.70,171.71,171.70,171.71
EURJPY,20250729,073200,171.72,171.74,171.72,171.74
EURJPY,20250729,073300,171.74,171.74,171.74,171.74
EURJPY,20250729,073400,171.75,171.76,171.75,171.76
EURJPY,20250729,073500,171.77,171.79,171.77,171.79
EURJPY,20250729,073600,171.78,171.79,171.78,171.78
EURJPY,20250729,073700,171.77,171.77,171.76,171.76
EURJPY,20250729,073800,171.75,171.75,171.72,171.73
EURJPY,20250729,073900,171.72,171.72,171.71,171.71
EURJPY,20250729,074000,171.72,171.72,171.69,171.69
EURJPY,20250729,074100,171.70,171.70,171.69,171.69
EURJPY,20250729,074200,171.70,171.70,171.68,171.68
EURJPY,20250729,074300,171.69,171.70,171.69,171.70
EURJPY,20250729,074400,171.70,171.70,171.69,171.70
EURJPY,20250729,074500,171.71,171.71,171.71,171.71
EURJPY,20250729,074600,171.71,171.71,171.71,171.71
EURJPY,20250729,074700,171.71,171.71,171.70,171.71
EURJPY,20250729,074800,171.69,171.69,171.68,171.69
EURJPY,20250729,074900,171.69,171.69,171.69,171.69
EURJPY,20250729,075000,171.70,171.70,171.69,171.69
EURJPY,20250729,075100,171.69,171.72,171.69,171.72
EURJPY,20250729,075200,171.72,171.72,171.72,171.72
EURJPY,20250729,075300,171.73,171.73,171.73,171.73
EURJPY,20250729,075400,171.72,171.72,171.69,171.69
EURJPY,20250729,075500,171.68,171.68,171.67,171.67
EURJPY,20250729,075600,171.66,171.66,171.62,171.62
EURJPY,20250729,075700,171.63,171.63,171.59,171.59
EURJPY,20250729,075800,171.58,171.59,171.57,171.57
EURJPY,20250729,075900,171.56,171.59,171.56,171.59
EURJPY,20250729,080000,171.60,171.62,171.60,171.62
EURJPY,20250729,080100,171.63,171.65,171.63,171.63
EURJPY,20250729,080200,171.64,171.66,171.64,171.65
EURJPY,20250729,080300,171.64,171.64,171.61,171.62
EURJPY,20250729,080400,171.63,171.63,171.59,171.59
EURJPY,20250729,080500,171.60,171.60,171.60,171.60
EURJPY,20250729,080600,171.59,171.59,171.55,171.56
EURJPY,20250729,080700,171.55,171.56,171.55,171.56
EURJPY,20250729,080800,171.57,171.57,171.55,171.56
EURJPY,20250729,080900,171.57,171.60,171.57,171.59
EURJPY,20250729,081000,171.58,171.59,171.58,171.59
EURJPY,20250729,081100,171.59,171.59,171.58,171.58
EURJPY,20250729,081200,171.57,171.58,171.55,171.55
EURJPY,20250729,081300,171.56,171.61,171.56,171.61
EURJPY,20250729,081400,171.62,171.66,171.62,171.65
EURJPY,20250729,081500,171.64,171.64,171.63,171.64
EURJPY,20250729,081600,171.65,171.66,171.65,171.65
EURJPY,20250729,081700,171.64,171.65,171.64,171.64
EURJPY,20250729,081800,171.65,171.65,171.64,171.64
EURJPY,20250729,081900,171.65,171.68,171.65,171.68
EURJPY,20250729,082000,171.67,171.67,171.66,171.67
EURJPY,20250729,082100,171.68,171.71,171.68,171.71
EURJPY,20250729,082200,171.70,171.70,171.66,171.66
EURJPY,20250729,082300,171.65,171.65,171.65,171.65
EURJPY,20250729,082400,171.65,171.65,171.63,171.63
EURJPY,20250729,082500,171.63,171.63,171.63,171.63
EURJPY,20250729,082600,171.62,171.63,171.62,171.62
EURJPY,20250729,082700,171.63,171.63,171.61,171.61
EURJPY,20250729,082800,171.60,171.60,171.56,171.56
EURJPY,20250729,082900,171.57,171.58,171.57,171.57
EURJPY,20250729,083000,171.58,171.58,171.56,171.56
EURJPY,20250729,083100,171.57,171.58,171.56,171.58
EURJPY,20250729,083200,171.57,171.58,171.56,171.57
EURJPY,20250729,083300,171.56,171.56,171.53,171.53
EURJPY,20250729,083400,171.52,171.52,171.48,171.48
EURJPY,20250729,083500,171.49,171.51,171.40,171.43
EURJPY,20250729,083600,171.44,171.49,171.44,171.47
EURJPY,20250729,083700,171.46,171.50,171.44,171.50
EURJPY,20250729,083800,171.49,171.55,171.49,171.55
EURJPY,20250729,083900,171.54,171.54,171.52,171.53
EURJPY,20250729,084000,171.54,171.55,171.52,171.53
EURJPY,20250729,084100,171.54,171.55,171.50,171.51
EURJPY,20250729,084200,171.52,171.52,171.50,171.50
EURJPY,20250729,084300,171.51,171.55,171.51,171.55
EURJPY,20250729,084400,171.54,171.54,171.53,171.54
EURJPY,20250729,084500,171.55,171.55,171.53,171.53
EURJPY,20250729,084600,171.54,171.55,171.53,171.55
EURJPY,20250729,084700,171.56,171.57,171.56,171.56
EURJPY,20250729,084800,171.55,171.55,171.50,171.50
EURJPY,20250729,084900,171.51,171.53,171.48,171.49
EURJPY,20250729,085000,171.48,171.48,171.47,171.47
EURJPY,20250729,085100,171.46,171.47,171.44,171.46
EURJPY,20250729,085200,171.47,171.48,171.44,171.44
EURJPY,20250729,085300,171.45,171.48,171.45,171.48
EURJPY,20250729,085400,171.47,171.49,171.46,171.47
EURJPY,20250729,085500,171.46,171.46,171.43,171.43
EURJPY,20250729,085600,171.42,171.42,171.29,171.31
EURJPY,20250729,085700,171.32,171.36,171.32,171.34
EURJPY,20250729,085800,171.35,171.36,171.28,171.28
EURJPY,20250729,085900,171.27,171.29,171.27,171.29
EURJPY,20250729,090000,171.28,171.29,171.26,171.28
EURJPY,20250729,090100,171.29,171.43,171.29,171.42
EURJPY,20250729,090200,171.41,171.42,171.39,171.40
EURJPY,20250729,090300,171.39,171.41,171.37,171.41
EURJPY,20250729,090400,171.42,171.43,171.39,171.41
EURJPY,20250729,090500,171.42,171.43,171.41,171.42
EURJPY,20250729,090600,171.43,171.45,171.41,171.45
EURJPY,20250729,090700,171.44,171.45,171.40,171.40
EURJPY,20250729,090800,171.39,171.40,171.35,171.37
EURJPY,20250729,090900,171.38,171.40,171.38,171.39
EURJPY,20250729,091000,171.38,171.38,171.36,171.37
EURJPY,20250729,091100,171.36,171.36,171.30,171.30
EURJPY,20250729,091200,171.29,171.35,171.29,171.35
EURJPY,20250729,091300,171.36,171.40,171.36,171.39
EURJPY,20250729,091400,171.40,171.40,171.39,171.39
EURJPY,20250729,091500,171.38,171.42,171.37,171.41
EURJPY,20250729,091600,171.40,171.43,171.40,171.43
EURJPY,20250729,091700,171.44,171.45,171.43,171.44
EURJPY,20250729,091800,171.45,171.45,171.42,171.42
EURJPY,20250729,091900,171.43,171.45,171.42,171.45
EURJPY,20250729,092000,171.44,171.47,171.44,171.47
EURJPY,20250729,092100,171.48,171.50,171.48,171.50
EURJPY,20250729,092200,171.49,171.53,171.49,171.53
EURJPY,20250729,092300,171.54,171.54,171.51,171.51
EURJPY,20250729,092400,171.50,171.50,171.49,171.50
EURJPY,20250729,092500,171.49,171.51,171.49,171.51
EURJPY,20250729,092600,171.50,171.51,171.50,171.51
EURJPY,20250729,092700,171.50,171.51,171.49,171.50
EURJPY,20250729,092800,171.51,171.51,171.50,171.50
EURJPY,20250729,092900,171.51,171.53,171.51,171.51
EURJPY,20250729,093000,171.50,171.51,171.50,171.50
EURJPY,20250729,093100,171.49,171.53,171.49,171.52
EURJPY,20250729,093200,171.51,171.51,171.50,171.51
EURJPY,20250729,093300,171.52,171.53,171.51,171.51
EURJPY,20250729,093400,171.50,171.52,171.50,171.51
EURJPY,20250729,093500,171.52,171.53,171.52,171.52
EURJPY,20250729,093600,171.51,171.51,171.48,171.49
EURJPY,20250729,093700,171.49,171.49,171.49,171.49
EURJPY,20250729,093800,171.50,171.50,171.49,171.50
EURJPY,20250729,093900,171.51,171.52,171.50,171.52
EURJPY,20250729,094000,171.51,171.52,171.50,171.51
EURJPY,20250729,094100,171.52,171.57,171.52,171.55
EURJPY,20250729,094200,171.56,171.58,171.56,171.56
EURJPY,20250729,094300,171.55,171.57,171.55,171.57
EURJPY,20250729,094400,171.56,171.58,171.56,171.56
EURJPY,20250729,094500,171.55,171.57,171.55,171.57
EURJPY,20250729,094600,171.58,171.60,171.58,171.60
EURJPY,20250729,094700,171.59,171.59,171.57,171.57
EURJPY,20250729,094800,171.58,171.61,171.57,171.58
EURJPY,20250729,094900,171.59,171.62,171.59,171.61
EURJPY,20250729,095000,171.62,171.63,171.62,171.62
EURJPY,20250729,095100,171.63,171.63,171.62,171.62
EURJPY,20250729,095200,171.63,171.63,171.62,171.62
EURJPY,20250729,095300,171.63,171.63,171.62,171.62
EURJPY,20250729,095400,171.61,171.61,171.61,171.61
EURJPY,20250729,095500,171.62,171.64,171.61,171.61
EURJPY,20250729,095600,171.62,171.63,171.62,171.62
EURJPY,20250729,095700,171.63,171.64,171.62,171.62
EURJPY,20250729,095800,171.63,171.65,171.63,171.64
EURJPY,20250729,095900,171.63,171.65,171.61,171.65
EURJPY,20250729,100000,171.64,171.66,171.64,171.66
EURJPY,20250729,100100,171.65,171.67,171.65,171.66
EURJPY,20250729,100200,171.67,171.68,171.66,171.67
EURJPY,20250729,100300,171.66,171.69,171.65,171.69
EURJPY,20250729,100400,171.68,171.71,171.68,171.68
EURJPY,20250729,100500,171.67,171.67,171.65,171.66
EURJPY,20250729,100600,171.65,171.65,171.65,171.65
EURJPY,20250729,100700,171.66,171.66,171.65,171.66
EURJPY,20250729,100800,171.65,171.65,171.63,171.63
EURJPY,20250729,100900,171.64,171.65,171.63,171.63
EURJPY,20250729,101000,171.63,171.63,171.62,171.62
EURJPY,20250729,101100,171.63,171.64,171.63,171.63
EURJPY,20250729,101200,171.62,171.64,171.62,171.63
EURJPY,20250729,101300,171.62,171.64,171.62,171.63
EURJPY,20250729,101400,171.64,171.64,171.62,171.63
EURJPY,20250729,101500,171.64,171.65,171.63,171.64
EURJPY,20250729,101600,171.63,171.65,171.63,171.65
EURJPY,20250729,101700,171.66,171.66,171.63,171.64
EURJPY,20250729,101800,171.65,171.66,171.64,171.65
EURJPY,20250729,101900,171.64,171.64,171.63,171.63
EURJPY,20250729,102000,171.64,171.65,171.61,171.62
EURJPY,20250729,102100,171.63,171.63,171.60,171.61
EURJPY,20250729,102200,171.62,171.64,171.62,171.63
EURJPY,20250729,102300,171.64,171.64,171.62,171.62
EURJPY,20250729,102400,171.63,171.64,171.63,171.64
EURJPY,20250729,102500,171.65,171.66,171.65,171.65
EURJPY,20250729,102600,171.66,171.66,171.64,171.64
EURJPY,20250729,102700,171.65,171.65,171.64,171.64
EURJPY,20250729,102800,171.65,171.67,171.65,171.67
EURJPY,20250729,102900,171.66,171.66,171.65,171.66
EURJPY,20250729,103000,171.66,171.67,171.66,171.67
EURJPY,20250729,103100,171.66,171.67,171.64,171.64
EURJPY,20250729,103200,171.63,171.64,171.62,171.63
EURJPY,20250729,103300,171.64,171.64,171.62,171.64
EURJPY,20250729,103400,171.65,171.65,171.65,171.65
EURJPY,20250729,103500,171.66,171.66,171.66,171.66
EURJPY,20250729,103600,171.67,171.69,171.66,171.68
EURJPY,20250729,103700,171.69,171.69,171.67,171.67
EURJPY,20250729,103800,171.68,171.69,171.68,171.69
EURJPY,20250729,103900,171.68,171.68,171.68,171.68
EURJPY,20250729,104000,171.68,171.68,171.67,171.67
EURJPY,20250729,104100,171.68,171.68,171.67,171.67
EURJPY,20250729,104200,171.68,171.71,171.68,171.71
EURJPY,20250729,104300,171.72,171.72,171.71,171.71
EURJPY,20250729,104400,171.71,171.72,171.70,171.70
EURJPY,20250729,104500,171.69,171.69,171.68,171.68
EURJPY,20250729,104600,171.69,171.71,171.69,171.70
EURJPY,20250729,104700,171.71,171.71,171.69,171.69
EURJPY,20250729,104800,171.68,171.71,171.68,171.70
EURJPY,20250729,104900,171.71,171.71,171.68,171.69
EURJPY,20250729,105000,171.70,171.71,171.70,171.70
EURJPY,20250729,105100,171.71,171.72,171.71,171.71
EURJPY,20250729,105200,171.72,171.74,171.71,171.74
EURJPY,20250729,105300,171.75,171.76,171.75,171.75
EURJPY,20250729,105400,171.76,171.77,171.76,171.77
EURJPY,20250729,105500,171.78,171.78,171.77,171.78
EURJPY,20250729,105600,171.79,171.81,171.79,171.81
EURJPY,20250729,105700,171.82,171.84,171.79,171.79
EURJPY,20250729,105800,171.80,171.82,171.79,171.82
EURJPY,20250729,105900,171.81,171.83,171.81,171.83
EURJPY,20250729,110000,171.84,171.84,171.84,171.84
EURJPY,20250729,110100,171.85,171.89,171.84,171.86
EURJPY,20250729,110200,171.87,171.88,171.85,171.86
EURJPY,20250729,110300,171.85,171.85,171.81,171.82
EURJPY,20250729,110400,171.81,171.82,171.80,171.82
EURJPY,20250729,110500,171.81,171.82,171.81,171.82
EURJPY,20250729,110600,171.81,171.81,171.79,171.79
EURJPY,20250729,110700,171.78,171.80,171.77,171.80
EURJPY,20250729,110800,171.79,171.80,171.76,171.76
EURJPY,20250729,110900,171.74,171.74,171.71,171.74
EURJPY,20250729,111000,171.75,171.75,171.75,171.75
EURJPY,20250729,111100,171.76,171.77,171.76,171.77
EURJPY,20250729,111200,171.78,171.80,171.78,171.79
EURJPY,20250729,111300,171.78,171.79,171.78,171.79
EURJPY,20250729,111400,171.80,171.82,171.80,171.82
EURJPY,20250729,111500,171.81,171.83,171.81,171.83
EURJPY,20250729,111600,171.83,171.83,171.83,171.83
EURJPY,20250729,111700,171.84,171.87,171.84,171.87
EURJPY,20250729,111800,171.86,171.88,171.86,171.88
EURJPY,20250729,111900,171.87,171.88,171.87,171.88
EURJPY,20250729,112000,171.89,171.89,171.88,171.89
EURJPY,20250729,112100,171.88,171.89,171.88,171.89
EURJPY,20250729,112200,171.90,171.92,171.89,171.92
EURJPY,20250729,112300,171.93,171.94,171.93,171.94
EURJPY,20250729,112400,171.95,171.95,171.94,171.94
EURJPY,20250729,112500,171.95,171.95,171.93,171.94
EURJPY,20250729,112600,171.95,171.95,171.94,171.95
EURJPY,20250729,112700,171.96,171.97,171.96,171.96
EURJPY,20250729,112800,171.97,171.98,171.97,171.97
EURJPY,20250729,112900,171.98,171.99,171.98,171.99
EURJPY,20250729,113000,172.00,172.02,172.00,172.02
EURJPY,20250729,113100,172.01,172.02,172.01,172.02
EURJPY,20250729,113200,172.01,172.04,172.01,172.04
EURJPY,20250729,113300,172.05,172.06,172.04,172.04
EURJPY,20250729,113400,172.03,172.04,172.02,172.03
EURJPY,20250729,113500,172.02,172.02,171.97,171.97
EURJPY,20250729,113600,171.96,171.96,171.93,171.94
EURJPY,20250729,113700,171.95,171.96,171.93,171.96
EURJPY,20250729,113800,171.97,171.99,171.97,171.99
EURJPY,20250729,113900,171.98,171.98,171.97,171.98
EURJPY,20250729,114000,171.99,172.00,171.98,171.98
EURJPY,20250729,114100,171.97,171.97,171.96,171.96
EURJPY,20250729,114200,171.97,171.97,171.97,171.97
EURJPY,20250729,114300,171.97,171.98,171.97,171.98
EURJPY,20250729,114400,171.97,171.97,171.97,171.97
EURJPY,20250729,114500,171.96,171.98,171.96,171.98
EURJPY,20250729,114600,171.99,172.00,171.99,172.00
EURJPY,20250729,114700,172.00,172.02,172.00,172.02
EURJPY,20250729,114800,172.01,172.02,171.96,171.96
EURJPY,20250729,114900,171.97,171.97,171.93,171.93
EURJPY,20250729,115000,171.92,171.92,171.91,171.91
EURJPY,20250729,115100,171.92,171.95,171.92,171.95
EURJPY,20250729,115200,171.96,171.96,171.95,171.95
EURJPY,20250729,115300,171.95,171.95,171.94,171.94
EURJPY,20250729,115400,171.93,171.93,171.91,171.91
EURJPY,20250729,115500,171.90,171.91,171.90,171.91
EURJPY,20250729,115600,171.90,171.92,171.90,171.92
EURJPY,20250729,115700,171.93,171.94,171.92,171.92
EURJPY,20250729,115800,171.93,171.93,171.92,171.93
EURJPY,20250729,115900,171.94,171.95,171.92,171.95
EURJPY,20250729,120000,171.96,171.96,171.95,171.96
EURJPY,20250729,120100,171.97,171.98,171.97,171.98
EURJPY,20250729,120200,171.99,172.00,171.98,171.98
EURJPY,20250729,120300,171.99,171.99,171.96,171.97
EURJPY,20250729,120400,171.98,171.98,171.97,171.97
EURJPY,20250729,120500,171.98,171.99,171.98,171.99
EURJPY,20250729,120600,171.98,171.99,171.98,171.99
EURJPY,20250729,120700,172.00,172.01,171.99,171.99
EURJPY,20250729,120800,171.98,171.98,171.98,171.98
EURJPY,20250729,120900,171.97,171.99,171.97,171.99
EURJPY,20250729,121000,171.98,171.98,171.96,171.96
EURJPY,20250729,121100,171.96,171.96,171.96,171.96
EURJPY,20250729,121200,171.95,171.96,171.95,171.96
EURJPY,20250729,121300,171.96,171.96,171.96,171.96
EURJPY,20250729,121400,171.97,171.97,171.96,171.96
EURJPY,20250729,121500,171.97,171.97,171.97,171.97
EURJPY,20250729,121600,171.98,171.99,171.97,171.97
EURJPY,20250729,121700,171.96,171.96,171.96,171.96
EURJPY,20250729,121800,171.96,171.99,171.96,171.99
EURJPY,20250729,121900,171.98,171.99,171.98,171.99
EURJPY,20250729,122000,171.99,172.00,171.99,172.00
EURJPY,20250729,122100,171.99,171.99,171.97,171.98
EURJPY,20250729,122200,171.97,171.97,171.95,171.95
EURJPY,20250729,122300,171.94,171.94,171.94,171.94
EURJPY,20250729,122400,171.93,171.94,171.93,171.94
EURJPY,20250729,122500,171.95,171.95,171.93,171.94
EURJPY,20250729,122600,171.93,171.94,171.92,171.93
EURJPY,20250729,122700,171.92,171.94,171.92,171.93
EURJPY,20250729,122800,171.94,171.94,171.93,171.93
EURJPY,20250729,122900,171.92,171.92,171.91,171.92
EURJPY,20250729,123000,171.93,171.94,171.93,171.93
EURJPY,20250729,123100,171.94,171.94,171.91,171.92
EURJPY,20250729,123200,171.91,171.92,171.91,171.92
EURJPY,20250729,123300,171.91,171.92,171.90,171.92
EURJPY,20250729,123400,171.93,171.93,171.93,171.93
EURJPY,20250729,123500,171.92,171.92,171.91,171.91
EURJPY,20250729,123600,171.92,171.92,171.90,171.90
EURJPY,20250729,123700,171.91,171.92,171.91,171.92
EURJPY,20250729,123800,171.93,171.94,171.92,171.94
EURJPY,20250729,123900,171.95,171.96,171.95,171.96
EURJPY,20250729,124000,171.95,171.95,171.94,171.94
EURJPY,20250729,124100,171.93,171.93,171.91,171.91
EURJPY,20250729,124200,171.92,171.92,171.92,171.92
EURJPY,20250729,124300,171.92,171.94,171.92,171.94
EURJPY,20250729,124400,171.93,171.93,171.93,171.93
EURJPY,20250729,124500,171.92,171.93,171.92,171.92
EURJPY,20250729,124600,171.92,171.93,171.92,171.93
EURJPY,20250729,124700,171.94,171.94,171.94,171.94
EURJPY,20250729,124800,171.95,171.96,171.95,171.96
EURJPY,20250729,124900,171.96,171.97,171.96,171.96
EURJPY,20250729,125000,171.95,171.95,171.93,171.93
EURJPY,20250729,125100,171.92,171.93,171.92,171.93
EURJPY,20250729,125200,171.92,171.92,171.91,171.91
EURJPY,20250729,125300,171.91,171.92,171.91,171.92
EURJPY,20250729,125400,171.91,171.91,171.91,171.91
EURJPY,20250729,125500,171.92,171.92,171.89,171.89
EURJPY,20250729,125600,171.90,171.91,171.90,171.90
EURJPY,20250729,125700,171.89,171.92,171.89,171.92
EURJPY,20250729,125800,171.91,171.92,171.90,171.90
EURJPY,20250729,125900,171.91,171.91,171.90,171.90
EURJPY,20250729,130000,171.91,171.91,171.90,171.90
EURJPY,20250729,130100,171.91,171.92,171.91,171.91
EURJPY,20250729,130200,171.91,171.91,171.91,171.91
EURJPY,20250729,130300,171.90,171.90,171.88,171.88
EURJPY,20250729,130400,171.87,171.87,171.85,171.87
EURJPY,20250729,130500,171.86,171.87,171.86,171.86
EURJPY,20250729,130600,171.85,171.86,171.85,171.85
EURJPY,20250729,130700,171.84,171.85,171.84,171.85
EURJPY,20250729,130800,171.85,171.86,171.85,171.85
EURJPY,20250729,130900,171.84,171.84,171.81,171.81
EURJPY,20250729,131000,171.82,171.83,171.82,171.83
EURJPY,20250729,131100,171.83,171.83,171.83,171.83
EURJPY,20250729,131200,171.84,171.84,171.83,171.83
EURJPY,20250729,131300,171.84,171.84,171.83,171.84
EURJPY,20250729,131400,171.83,171.84,171.83,171.84
EURJPY,20250729,131500,171.84,171.84,171.84,171.84
EURJPY,20250729,131600,171.85,171.85,171.84,171.84
EURJPY,20250729,131700,171.84,171.84,171.83,171.83
EURJPY,20250729,131800,171.82,171.82,171.80,171.80
EURJPY,20250729,131900,171.79,171.79,171.75,171.75
EURJPY,20250729,132000,171.76,171.76,171.75,171.76
EURJPY,20250729,132100,171.75,171.76,171.75,171.76
EURJPY,20250729,132200,171.77,171.77,171.75,171.76
EURJPY,20250729,132300,171.77,171.78,171.77,171.78
EURJPY,20250729,132400,171.79,171.79,171.79,171.79
EURJPY,20250729,132500,171.79,171.79,171.79,171.79
EURJPY,20250729,132600,171.79,171.80,171.78,171.79
EURJPY,20250729,132700,171.78,171.79,171.78,171.79
EURJPY,20250729,132800,171.78,171.78,171.78,171.78
EURJPY,20250729,132900,171.78,171.78,171.78,171.78
EURJPY,20250729,133000,171.79,171.80,171.79,171.79
EURJPY,20250729,133100,171.78,171.79,171.78,171.78
EURJPY,20250729,133200,171.79,171.79,171.78,171.78
EURJPY,20250729,133300,171.77,171.79,171.77,171.79
EURJPY,20250729,133400,171.78,171.79,171.78,171.79
EURJPY,20250729,133500,171.78,171.78,171.77,171.78
EURJPY,20250729,133600,171.77,171.78,171.77,171.78
EURJPY,20250729,133700,171.77,171.78,171.76,171.76
EURJPY,20250729,133800,171.75,171.75,171.71,171.71
EURJPY,20250729,133900,171.70,171.71,171.67,171.68
EURJPY,20250729,134000,171.66,171.66,171.64,171.65
EURJPY,20250729,134100,171.66,171.66,171.64,171.64
EURJPY,20250729,134200,171.65,171.66,171.64,171.64
EURJPY,20250729,134300,171.63,171.63,171.58,171.60
EURJPY,20250729,134400,171.59,171.65,171.59,171.65
EURJPY,20250729,134500,171.66,171.67,171.65,171.66
EURJPY,20250729,134600,171.67,171.69,171.67,171.69
EURJPY,20250729,134700,171.70,171.71,171.70,171.71
EURJPY,20250729,134800,171.70,171.71,171.68,171.68
EURJPY,20250729,134900,171.69,171.70,171.68,171.68
EURJPY,20250729,135000,171.69,171.70,171.69,171.69
EURJPY,20250729,135100,171.68,171.68,171.67,171.67
EURJPY,20250729,135200,171.68,171.71,171.68,171.71
EURJPY,20250729,135300,171.70,171.70,171.69,171.69
EURJPY,20250729,135400,171.69,171.69,171.68,171.68
EURJPY,20250729,135500,171.67,171.67,171.64,171.64
EURJPY,20250729,135600,171.63,171.65,171.63,171.63
EURJPY,20250729,135700,171.62,171.62,171.56,171.58
EURJPY,20250729,135800,171.59,171.59,171.57,171.57
EURJPY,20250729,135900,171.56,171.59,171.56,171.59
EURJPY,20250729,140000,171.60,171.60,171.58,171.59
EURJPY,20250729,140100,171.60,171.61,171.55,171.57
EURJPY,20250729,140200,171.56,171.58,171.56,171.58
EURJPY,20250729,140300,171.57,171.58,171.57,171.57
EURJPY,20250729,140400,171.58,171.58,171.57,171.57
EURJPY,20250729,140500,171.56,171.57,171.56,171.57
EURJPY,20250729,140600,171.56,171.60,171.56,171.60
EURJPY,20250729,140700,171.59,171.59,171.57,171.58
EURJPY,20250729,140800,171.59,171.59,171.56,171.58
EURJPY,20250729,140900,171.57,171.57,171.54,171.54
EURJPY,20250729,141000,171.55,171.57,171.55,171.55
EURJPY,20250729,141100,171.56,171.58,171.56,171.58
EURJPY,20250729,141200,171.59,171.60,171.58,171.58
EURJPY,20250729,141300,171.57,171.58,171.56,171.56
EURJPY,20250729,141400,171.55,171.56,171.54,171.56
EURJPY,20250729,141500,171.55,171.56,171.55,171.56
EURJPY,20250729,141600,171.55,171.55,171.50,171.50
EURJPY,20250729,141700,171.51,171.51,171.49,171.51
EURJPY,20250729,141800,171.52,171.54,171.52,171.54
EURJPY,20250729,141900,171.55,171.55,171.54,171.55
EURJPY,20250729,142000,171.54,171.54,171.50,171.50
EURJPY,20250729,142100,171.49,171.49,171.44,171.45
EURJPY,20250729,142200,171.46,171.46,171.44,171.44
EURJPY,20250729,142300,171.45,171.47,171.44,171.44
EURJPY,20250729,142400,171.43,171.43,171.41,171.41
EURJPY,20250729,142500,171.41,171.42,171.41,171.42
EURJPY,20250729,142600,171.43,171.44,171.43,171.44
EURJPY,20250729,142700,171.45,171.50,171.45,171.48
EURJPY,20250729,142800,171.49,171.49,171.47,171.47
EURJPY,20250729,142900,171.48,171.49,171.48,171.49
EURJPY,20250729,143000,171.48,171.51,171.48,171.51
EURJPY,20250729,143100,171.52,171.52,171.48,171.49
EURJPY,20250729,143200,171.50,171.50,171.48,171.48
EURJPY,20250729,143300,171.49,171.50,171.47,171.47
EURJPY,20250729,143400,171.48,171.50,171.46,171.46
EURJPY,20250729,143500,171.45,171.46,171.44,171.44
EURJPY,20250729,143600,171.45,171.46,171.45,171.46
EURJPY,20250729,143700,171.45,171.45,171.40,171.40
EURJPY,20250729,143800,171.39,171.41,171.39,171.41
EURJPY,20250729,143900,171.42,171.42,171.41,171.41
EURJPY,20250729,144000,171.41,171.41,171.38,171.39
EURJPY,20250729,144100,171.38,171.38,171.37,171.37
EURJPY,20250729,144200,171.38,171.39,171.37,171.37
EURJPY,20250729,144300,171.38,171.38,171.38,171.38
EURJPY,20250729,144400,171.37,171.38,171.37,171.38
EURJPY,20250729,144500,171.37,171.39,171.37,171.38
EURJPY,20250729,144600,171.37,171.40,171.37,171.40
EURJPY,20250729,144700,171.41,171.44,171.40,171.44
EURJPY,20250729,144800,171.45,171.46,171.45,171.45
EURJPY,20250729,144900,171.44,171.44,171.43,171.43
EURJPY,20250729,145000,171.44,171.46,171.42,171.45
EURJPY,20250729,145100,171.44,171.46,171.44,171.46
EURJPY,20250729,145200,171.47,171.47,171.46,171.46
EURJPY,20250729,145300,171.45,171.45,171.42,171.43
EURJPY,20250729,145400,171.44,171.46,171.43,171.45
EURJPY,20250729,145500,171.44,171.44,171.42,171.42
EURJPY,20250729,145600,171.41,171.41,171.40,171.41
EURJPY,20250729,145700,171.40,171.40,171.39,171.39
EURJPY,20250729,145800,171.40,171.40,171.38,171.38
EURJPY,20250729,145900,171.39,171.39,171.38,171.39
EURJPY,20250729,150000,171.38,171.39,171.37,171.38
EURJPY,20250729,150100,171.37,171.37,171.32,171.34
EURJPY,20250729,150200,171.33,171.34,171.30,171.32
EURJPY,20250729,150300,171.31,171.32,171.29,171.29
EURJPY,20250729,150400,171.30,171.33,171.30,171.33
EURJPY,20250729,150500,171.34,171.35,171.33,171.34
EURJPY,20250729,150600,171.35,171.36,171.35,171.35
EURJPY,20250729,150700,171.34,171.37,171.34,171.35
EURJPY,20250729,150800,171.36,171.40,171.36,171.40
EURJPY,20250729,150900,171.41,171.42,171.41,171.42
EURJPY,20250729,151000,171.43,171.43,171.37,171.37
EURJPY,20250729,151100,171.36,171.36,171.34,171.34
EURJPY,20250729,151200,171.35,171.35,171.31,171.32
EURJPY,20250729,151300,171.33,171.33,171.31,171.32
EURJPY,20250729,151400,171.31,171.31,171.30,171.31
EURJPY,20250729,151500,171.30,171.31,171.29,171.29
EURJPY,20250729,151600,171.30,171.34,171.30,171.34
EURJPY,20250729,151700,171.33,171.33,171.30,171.31
EURJPY,20250729,151800,171.32,171.34,171.31,171.31
EURJPY,20250729,151900,171.32,171.34,171.32,171.33
EURJPY,20250729,152000,171.34,171.34,171.33,171.34
EURJPY,20250729,152100,171.35,171.37,171.34,171.36
EURJPY,20250729,152200,171.37,171.39,171.36,171.39
EURJPY,20250729,152300,171.38,171.39,171.38,171.38
EURJPY,20250729,152400,171.39,171.40,171.38,171.38
EURJPY,20250729,152500,171.39,171.39,171.38,171.39
EURJPY,20250729,152600,171.39,171.39,171.38,171.39
EURJPY,20250729,152700,171.38,171.39,171.38,171.38
EURJPY,20250729,152800,171.38,171.39,171.38,171.39
EURJPY,20250729,152900,171.38,171.40,171.38,171.39
EURJPY,20250729,153000,171.38,171.38,171.38,171.38
EURJPY,20250729,153100,171.39,171.40,171.39,171.40
EURJPY,20250729,153200,171.40,171.42,171.40,171.41
EURJPY,20250729,153300,171.42,171.42,171.41,171.41
EURJPY,20250729,153400,171.40,171.42,171.40,171.42
EURJPY,20250729,153500,171.41,171.43,171.41,171.43
EURJPY,20250729,153600,171.42,171.42,171.39,171.39
EURJPY,20250729,153700,171.38,171.40,171.37,171.39
EURJPY,20250729,153800,171.40,171.41,171.40,171.40
EURJPY,20250729,153900,171.41,171.42,171.40,171.40
EURJPY,20250729,154000,171.41,171.41,171.38,171.40
EURJPY,20250729,154100,171.41,171.41,171.37,171.37
EURJPY,20250729,154200,171.36,171.38,171.36,171.36
EURJPY,20250729,154300,171.37,171.37,171.35,171.35
EURJPY,20250729,154400,171.34,171.35,171.33,171.34
EURJPY,20250729,154500,171.35,171.35,171.33,171.34
EURJPY,20250729,154600,171.35,171.37,171.35,171.35
EURJPY,20250729,154700,171.34,171.36,171.33,171.35
EURJPY,20250729,154800,171.36,171.38,171.36,171.37
EURJPY,20250729,154900,171.38,171.38,171.37,171.38
EURJPY,20250729,155000,171.37,171.39,171.36,171.36
EURJPY,20250729,155100,171.37,171.41,171.37,171.40
EURJPY,20250729,155200,171.39,171.42,171.39,171.40
EURJPY,20250729,155300,171.41,171.42,171.41,171.42
EURJPY,20250729,155400,171.41,171.42,171.41,171.41
EURJPY,20250729,155500,171.42,171.43,171.41,171.43
EURJPY,20250729,155600,171.42,171.44,171.42,171.42
EURJPY,20250729,155700,171.43,171.49,171.43,171.49
EURJPY,20250729,155800,171.50,171.51,171.50,171.51
EURJPY,20250729,155900,171.50,171.51,171.50,171.51
EURJPY,20250729,160000,171.51,171.52,171.51,171.51
EURJPY,20250729,160100,171.52,171.52,171.49,171.52
EURJPY,20250729,160200,171.51,171.54,171.51,171.51
EURJPY,20250729,160300,171.50,171.51,171.49,171.49
EURJPY,20250729,160400,171.50,171.52,171.50,171.51
EURJPY,20250729,160500,171.52,171.52,171.51,171.51
EURJPY,20250729,160600,171.52,171.52,171.51,171.52
EURJPY,20250729,160700,171.53,171.53,171.51,171.51
EURJPY,20250729,160800,171.50,171.51,171.50,171.50
EURJPY,20250729,160900,171.51,171.52,171.47,171.51
EURJPY,20250729,161000,171.50,171.51,171.49,171.49
EURJPY,20250729,161100,171.48,171.48,171.44,171.44
EURJPY,20250729,161200,171.45,171.46,171.43,171.43
EURJPY,20250729,161300,171.44,171.44,171.41,171.44
EURJPY,20250729,161400,171.45,171.46,171.44,171.44
EURJPY,20250729,161500,171.43,171.44,171.40,171.40
EURJPY,20250729,161600,171.41,171.44,171.40,171.41
EURJPY,20250729,161700,171.42,171.42,171.36,171.36
EURJPY,20250729,161800,171.35,171.37,171.35,171.36
EURJPY,20250729,161900,171.35,171.38,171.35,171.37
EURJPY,20250729,162000,171.38,171.43,171.38,171.41
EURJPY,20250729,162100,171.42,171.44,171.42,171.43
EURJPY,20250729,162200,171.44,171.48,171.44,171.48
EURJPY,20250729,162300,171.47,171.47,171.45,171.46
EURJPY,20250729,162400,171.47,171.48,171.46,171.46
EURJPY,20250729,162500,171.47,171.47,171.46,171.46
EURJPY,20250729,162600,171.45,171.45,171.43,171.43
EURJPY,20250729,162700,171.44,171.44,171.42,171.43
EURJPY,20250729,162800,171.42,171.43,171.40,171.41
EURJPY,20250729,162900,171.40,171.40,171.39,171.39
EURJPY,20250729,163000,171.40,171.41,171.40,171.40
EURJPY,20250729,163100,171.39,171.39,171.37,171.38
EURJPY,20250729,163200,171.39,171.41,171.38,171.38
EURJPY,20250729,163300,171.39,171.44,171.37,171.42
EURJPY,20250729,163400,171.41,171.41,171.37,171.38
EURJPY,20250729,163500,171.37,171.38,171.36,171.36
EURJPY,20250729,163600,171.37,171.38,171.34,171.35
EURJPY,20250729,163700,171.34,171.36,171.34,171.34
EURJPY,20250729,163800,171.33,171.33,171.31,171.31
EURJPY,20250729,163900,171.30,171.31,171.29,171.31
EURJPY,20250729,164000,171.32,171.35,171.32,171.35
EURJPY,20250729,164100,171.36,171.39,171.35,171.39
EURJPY,20250729,164200,171.40,171.40,171.37,171.37
EURJPY,20250729,164300,171.36,171.37,171.36,171.37
EURJPY,20250729,164400,171.36,171.40,171.36,171.39
EURJPY,20250729,164500,171.38,171.39,171.37,171.37
EURJPY,20250729,164600,171.36,171.36,171.32,171.33
EURJPY,20250729,164700,171.34,171.35,171.31,171.31
EURJPY,20250729,164800,171.30,171.32,171.28,171.32
EURJPY,20250729,164900,171.33,171.33,171.31,171.31
EURJPY,20250729,165000,171.32,171.33,171.31,171.32
EURJPY,20250729,165100,171.33,171.33,171.30,171.32
EURJPY,20250729,165200,171.31,171.31,171.27,171.27
EURJPY,20250729,165300,171.26,171.26,171.20,171.21
EURJPY,20250729,165400,171.22,171.25,171.21,171.24
EURJPY,20250729,165500,171.25,171.25,171.22,171.23
EURJPY,20250729,165600,171.24,171.26,171.21,171.21
EURJPY,20250729,165700,171.22,171.22,171.20,171.20
EURJPY,20250729,165800,171.19,171.22,171.11,171.11
EURJPY,20250729,165900,171.10,171.11,171.08,171.08
EURJPY,20250729,170000,171.07,171.08,171.07,171.08
EURJPY,20250729,170100,171.07,171.08,171.07,171.07
EURJPY,20250729,170200,171.08,171.11,171.08,171.09
EURJPY,20250729,170300,171.08,171.10,171.08,171.10
EURJPY,20250729,170400,171.09,171.10,171.08,171.09
EURJPY,20250729,170500,171.08,171.08,171.04,171.04
EURJPY,20250729,170600,171.03,171.07,171.03,171.06
EURJPY,20250729,170700,171.06,171.08,171.06,171.07
EURJPY,20250729,170800,171.08,171.08,171.05,171.05
EURJPY,20250729,170900,171.06,171.08,171.05,171.08
EURJPY,20250729,171000,171.09,171.10,171.08,171.08
EURJPY,20250729,171100,171.09,171.10,171.08,171.08
EURJPY,20250729,171200,171.07,171.09,171.07,171.07
EURJPY,20250729,171300,171.08,171.08,171.07,171.07
EURJPY,20250729,171400,171.08,171.09,171.08,171.08
EURJPY,20250729,171500,171.09,171.11,171.09,171.11
EURJPY,20250729,171600,171.10,171.12,171.10,171.11
EURJPY,20250729,171700,171.12,171.13,171.10,171.12
EURJPY,20250729,171800,171.11,171.12,171.11,171.11
EURJPY,20250729,171900,171.12,171.15,171.11,171.15
EURJPY,20250729,172000,171.14,171.15,171.13,171.13
EURJPY,20250729,172100,171.14,171.14,171.10,171.10
EURJPY,20250729,172200,171.11,171.13,171.11,171.12
EURJPY,20250729,172300,171.11,171.11,171.11,171.11
EURJPY,20250729,172400,171.11,171.11,171.10,171.11
EURJPY,20250729,172500,171.12,171.13,171.12,171.13
EURJPY,20250729,172600,171.14,171.14,171.13,171.14
EURJPY,20250729,172700,171.15,171.16,171.15,171.15
EURJPY,20250729,172800,171.16,171.16,171.15,171.15
EURJPY,20250729,172900,171.15,171.15,171.15,171.15
EURJPY,20250729,173000,171.16,171.19,171.16,171.19
EURJPY,20250729,173100,171.20,171.21,171.19,171.21
EURJPY,20250729,173200,171.20,171.23,171.18,171.23
EURJPY,20250729,173300,171.24,171.24,171.23,171.24
EURJPY,20250729,173400,171.25,171.28,171.25,171.28
EURJPY,20250729,173500,171.27,171.29,171.26,171.26
EURJPY,20250729,173600,171.25,171.25,171.24,171.25
EURJPY,20250729,173700,171.24,171.24,171.22,171.22
EURJPY,20250729,173800,171.23,171.25,171.23,171.25
EURJPY,20250729,173900,171.25,171.26,171.25,171.25
EURJPY,20250729,174000,171.24,171.24,171.22,171.24
EURJPY,20250729,174100,171.23,171.28,171.22,171.28
EURJPY,20250729,174200,171.29,171.29,171.27,171.27
EURJPY,20250729,174300,171.26,171.26,171.23,171.25
EURJPY,20250729,174400,171.24,171.25,171.24,171.25
EURJPY,20250729,174500,171.26,171.27,171.26,171.27
EURJPY,20250729,174600,171.26,171.27,171.26,171.27
EURJPY,20250729,174700,171.28,171.29,171.28,171.29
EURJPY,20250729,174800,171.28,171.29,171.28,171.29
EURJPY,20250729,174900,171.30,171.31,171.29,171.31
EURJPY,20250729,175000,171.30,171.34,171.30,171.33
EURJPY,20250729,175100,171.32,171.34,171.32,171.34
EURJPY,20250729,175200,171.33,171.36,171.33,171.36
EURJPY,20250729,175300,171.35,171.35,171.32,171.32
EURJPY,20250729,175400,171.33,171.35,171.33,171.35
EURJPY,20250729,175500,171.36,171.36,171.35,171.35
EURJPY,20250729,175600,171.34,171.36,171.34,171.35
EURJPY,20250729,175700,171.34,171.35,171.33,171.33
EURJPY,20250729,175800,171.32,171.32,171.30,171.30
EURJPY,20250729,175900,171.31,171.33,171.30,171.33
EURJPY,20250729,180000,171.32,171.33,171.32,171.33
EURJPY,20250729,180100,171.34,171.40,171.34,171.40
EURJPY,20250729,180200,171.41,171.41,171.40,171.41
EURJPY,20250729,180300,171.42,171.42,171.40,171.40
EURJPY,20250729,180400,171.39,171.39,171.39,171.39
EURJPY,20250729,180500,171.39,171.41,171.39,171.41
EURJPY,20250729,180600,171.42,171.42,171.40,171.40
EURJPY,20250729,180700,171.41,171.41,171.40,171.41
EURJPY,20250729,180800,171.42,171.42,171.41,171.42
EURJPY,20250729,180900,171.41,171.42,171.39,171.39
EURJPY,20250729,181000,171.40,171.40,171.39,171.39
EURJPY,20250729,181100,171.40,171.40,171.40,171.40
EURJPY,20250729,181200,171.40,171.40,171.39,171.39
EURJPY,20250729,181300,171.40,171.40,171.39,171.40
EURJPY,20250729,181400,171.41,171.41,171.40,171.40
EURJPY,20250729,181500,171.41,171.41,171.39,171.41
EURJPY,20250729,181600,171.42,171.43,171.42,171.43
EURJPY,20250729,181700,171.44,171.45,171.44,171.45
EURJPY,20250729,181800,171.46,171.48,171.46,171.48
EURJPY,20250729,181900,171.47,171.47,171.47,171.47
EURJPY,20250729,182000,171.47,171.48,171.47,171.48
EURJPY,20250729,182100,171.47,171.47,171.46,171.47
EURJPY,20250729,182200,171.46,171.47,171.45,171.45
EURJPY,20250729,182300,171.44,171.45,171.44,171.45
EURJPY,20250729,182400,171.46,171.46,171.45,171.45
EURJPY,20250729,182500,171.46,171.46,171.43,171.43
EURJPY,20250729,182600,171.43,171.43,171.43,171.43
EURJPY,20250729,182700,171.44,171.46,171.43,171.46
EURJPY,20250729,182800,171.47,171.49,171.47,171.49
EURJPY,20250729,182900,171.48,171.49,171.46,171.46
EURJPY,20250729,183000,171.47,171.49,171.46,171.49
EURJPY,20250729,183100,171.48,171.49,171.47,171.47
EURJPY,20250729,183200,171.47,171.48,171.47,171.48
EURJPY,20250729,183300,171.49,171.49,171.49,171.49
EURJPY,20250729,183400,171.50,171.50,171.49,171.49
EURJPY,20250729,183500,171.49,171.49,171.48,171.49
EURJPY,20250729,183600,171.50,171.51,171.49,171.51
EURJPY,20250729,183700,171.50,171.51,171.50,171.51
EURJPY,20250729,183800,171.50,171.51,171.50,171.51
EURJPY,20250729,183900,171.50,171.50,171.46,171.47
EURJPY,20250729,184000,171.48,171.48,171.41,171.43
EURJPY,20250729,184100,171.42,171.43,171.42,171.42
EURJPY,20250729,184200,171.43,171.45,171.43,171.44
EURJPY,20250729,184300,171.45,171.46,171.44,171.46
EURJPY,20250729,184400,171.45,171.46,171.44,171.45
EURJPY,20250729,184500,171.44,171.45,171.44,171.44
EURJPY,20250729,184600,171.43,171.44,171.42,171.43
EURJPY,20250729,184700,171.44,171.45,171.44,171.45
EURJPY,20250729,184800,171.46,171.47,171.46,171.47
EURJPY,20250729,184900,171.46,171.47,171.46,171.46
EURJPY,20250729,185000,171.46,171.47,171.46,171.47
EURJPY,20250729,185100,171.48,171.48,171.46,171.47
EURJPY,20250729,185200,171.46,171.46,171.44,171.44
EURJPY,20250729,185300,171.43,171.43,171.43,171.43
EURJPY,20250729,185400,171.44,171.46,171.44,171.46
EURJPY,20250729,185500,171.45,171.46,171.45,171.46
EURJPY,20250729,185600,171.46,171.46,171.45,171.46
EURJPY,20250729,185700,171.45,171.45,171.44,171.45
EURJPY,20250729,185800,171.46,171.46,171.44,171.44
EURJPY,20250729,185900,171.45,171.46,171.45,171.46
EURJPY,20250729,190000,171.45,171.45,171.45,171.45
EURJPY,20250729,190100,171.46,171.47,171.45,171.45
EURJPY,20250729,190200,171.44,171.46,171.44,171.45
EURJPY,20250729,190300,171.44,171.46,171.43,171.46
EURJPY,20250729,190400,171.45,171.46,171.45,171.46
EURJPY,20250729,190500,171.45,171.45,171.43,171.43
EURJPY,20250729,190600,171.44,171.44,171.43,171.43
EURJPY,20250729,190700,171.42,171.42,171.41,171.41
EURJPY,20250729,190800,171.42,171.43,171.42,171.43
EURJPY,20250729,190900,171.43,171.43,171.43,171.43
EURJPY,20250729,191000,171.42,171.42,171.42,171.42
EURJPY,20250729,191100,171.42,171.42,171.40,171.40
EURJPY,20250729,191200,171.41,171.41,171.41,171.41
EURJPY,20250729,191300,171.41,171.45,171.41,171.45
EURJPY,20250729,191400,171.46,171.46,171.44,171.44
EURJPY,20250729,191500,171.43,171.44,171.43,171.43
EURJPY,20250729,191600,171.42,171.44,171.42,171.44
EURJPY,20250729,191700,171.44,171.44,171.43,171.44
EURJPY,20250729,191800,171.45,171.51,171.45,171.51
EURJPY,20250729,191900,171.52,171.52,171.51,171.51
EURJPY,20250729,192000,171.52,171.52,171.50,171.50
EURJPY,20250729,192100,171.49,171.50,171.49,171.49
EURJPY,20250729,192200,171.48,171.49,171.46,171.47
EURJPY,20250729,192300,171.48,171.48,171.44,171.44
EURJPY,20250729,192400,171.45,171.45,171.43,171.44
EURJPY,20250729,192500,171.45,171.46,171.45,171.46
EURJPY,20250729,192600,171.46,171.46,171.44,171.44
EURJPY,20250729,192700,171.43,171.43,171.42,171.42
EURJPY,20250729,192800,171.41,171.42,171.41,171.42
EURJPY,20250729,192900,171.41,171.44,171.41,171.44
EURJPY,20250729,193000,171.44,171.44,171.44,171.44
EURJPY,20250729,193100,171.45,171.45,171.43,171.43
EURJPY,20250729,193200,171.42,171.43,171.42,171.43
EURJPY,20250729,193300,171.42,171.42,171.41,171.41
EURJPY,20250729,193400,171.40,171.41,171.40,171.40
EURJPY,20250729,193500,171.39,171.40,171.39,171.40
EURJPY,20250729,193600,171.40,171.40,171.40,171.40
EURJPY,20250729,193700,171.39,171.40,171.39,171.39
EURJPY,20250729,193800,171.40,171.41,171.40,171.40
EURJPY,20250729,193900,171.39,171.40,171.38,171.40
EURJPY,20250729,194000,171.39,171.40,171.39,171.40
EURJPY,20250729,194100,171.39,171.39,171.37,171.38
EURJPY,20250729,194200,171.39,171.40,171.39,171.40
EURJPY,20250729,194300,171.41,171.42,171.40,171.42
EURJPY,20250729,194400,171.41,171.41,171.40,171.40
EURJPY,20250729,194500,171.40,171.40,171.40,171.40
EURJPY,20250729,194600,171.40,171.40,171.39,171.39
EURJPY,20250729,194700,171.40,171.42,171.40,171.42
EURJPY,20250729,194800,171.41,171.43,171.41,171.43
EURJPY,20250729,194900,171.42,171.42,171.42,171.42
EURJPY,20250729,195000,171.42,171.44,171.42,171.44
EURJPY,20250729,195100,171.43,171.44,171.43,171.43
EURJPY,20250729,195200,171.42,171.43,171.42,171.43
EURJPY,20250729,195300,171.43,171.43,171.42,171.42
EURJPY,20250729,195400,171.42,171.43,171.42,171.43
EURJPY,20250729,195500,171.44,171.45,171.44,171.45
EURJPY,20250729,195600,171.44,171.44,171.43,171.43
EURJPY,20250729,195700,171.44,171.44,171.41,171.41
EURJPY,20250729,195800,171.40,171.40,171.39,171.39
EURJPY,20250729,195900,171.38,171.39,171.36,171.37
EURJPY,20250729,200000,171.36,171.38,171.36,171.36
EURJPY,20250729,200100,171.37,171.38,171.37,171.38
EURJPY,20250729,200200,171.39,171.40,171.38,171.40
EURJPY,20250729,200300,171.41,171.42,171.41,171.41
EURJPY,20250729,200400,171.42,171.42,171.40,171.40
EURJPY,20250729,200500,171.39,171.40,171.38,171.39
EURJPY,20250729,200600,171.40,171.41,171.39,171.40
EURJPY,20250729,200700,171.39,171.40,171.37,171.38
EURJPY,20250729,200800,171.39,171.39,171.37,171.37
EURJPY,20250729,200900,171.38,171.38,171.37,171.37
EURJPY,20250729,201000,171.37,171.37,171.37,171.37
EURJPY,20250729,201100,171.38,171.38,171.37,171.38
EURJPY,20250729,201200,171.37,171.38,171.37,171.38
EURJPY,20250729,201300,171.37,171.38,171.37,171.38
EURJPY,20250729,201400,171.37,171.37,171.37,171.37
EURJPY,20250729,201500,171.36,171.38,171.36,171.38
EURJPY,20250729,201600,171.39,171.39,171.39,171.39
EURJPY,20250729,201700,171.39,171.40,171.39,171.40
EURJPY,20250729,201800,171.40,171.41,171.40,171.41
EURJPY,20250729,201900,171.42,171.42,171.41,171.41
EURJPY,20250729,202000,171.42,171.42,171.41,171.42
EURJPY,20250729,202100,171.41,171.42,171.41,171.42
EURJPY,20250729,202200,171.41,171.42,171.41,171.42
EURJPY,20250729,202300,171.41,171.42,171.41,171.42
EURJPY,20250729,202400,171.41,171.42,171.41,171.41
EURJPY,20250729,202500,171.41,171.42,171.41,171.41
EURJPY,20250729,202600,171.40,171.41,171.40,171.40
EURJPY,20250729,202700,171.41,171.41,171.40,171.40
EURJPY,20250729,202800,171.40,171.40,171.40,171.40
EURJPY,20250729,202900,171.41,171.41,171.40,171.40
EURJPY,20250729,203000,171.40,171.40,171.39,171.40
EURJPY,20250729,203100,171.39,171.40,171.39,171.40
EURJPY,20250729,203200,171.39,171.40,171.39,171.40
EURJPY,20250729,203300,171.41,171.41,171.40,171.41
EURJPY,20250729,203400,171.42,171.43,171.42,171.43
EURJPY,20250729,203500,171.42,171.42,171.42,171.42
EURJPY,20250729,203600,171.42,171.43,171.42,171.42
EURJPY,20250729,203700,171.43,171.43,171.43,171.43
EURJPY,20250729,203800,171.43,171.44,171.43,171.44
EURJPY,20250729,203900,171.45,171.45,171.45,171.45
EURJPY,20250729,204000,171.46,171.47,171.45,171.47
EURJPY,20250729,204100,171.47,171.47,171.47,171.47
EURJPY,20250729,204200,171.48,171.50,171.48,171.50
EURJPY,20250729,204300,171.51,171.52,171.51,171.51
EURJPY,20250729,204400,171.50,171.50,171.50,171.50
EURJPY,20250729,204500,171.50,171.50,171.50,171.50
EURJPY,20250729,204600,171.50,171.50,171.49,171.49
EURJPY,20250729,204700,171.49,171.49,171.49,171.49
EURJPY,20250729,204800,171.49,171.49,171.47,171.47
EURJPY,20250729,204900,171.47,171.47,171.47,171.47
EURJPY,20250729,205000,171.48,171.48,171.48,171.48
EURJPY,20250729,205100,171.47,171.47,171.46,171.47
EURJPY,20250729,205200,171.46,171.46,171.43,171.44
EURJPY,20250729,205300,171.45,171.45,171.44,171.44
EURJPY,20250729,205400,171.43,171.44,171.43,171.44
EURJPY,20250729,205500,171.44,171.44,171.44,171.44
EURJPY,20250729,205600,171.45,171.45,171.44,171.44
EURJPY,20250729,205700,171.43,171.44,171.43,171.44
EURJPY,20250729,205800,171.44,171.44,171.44,171.44
EURJPY,20250729,205900,171.43,171.43,171.42,171.42
EURJPY,20250729,210000,171.42,171.42,171.42,171.42
EURJPY,20250729,210100,171.43,171.44,171.43,171.44
EURJPY,20250729,210200,171.43,171.43,171.43,171.43
EURJPY,20250729,210300,171.43,171.44,171.43,171.44
EURJPY,20250729,210400,171.44,171.44,171.43,171.44
EURJPY,20250729,210500,171.43,171.43,171.43,171.43
EURJPY,20250729,210600,171.43,171.44,171.43,171.44
EURJPY,20250729,210700,171.45,171.45,171.45,171.45
EURJPY,20250729,210800,171.44,171.45,171.44,171.44
EURJPY,20250729,210900,171.45,171.45,171.45,171.45
EURJPY,20250729,211000,171.45,171.45,171.42,171.42
EURJPY,20250729,211100,171.42,171.42,171.42,171.42
EURJPY,20250729,211200,171.43,171.43,171.43,171.43
EURJPY,20250729,211300,171.44,171.44,171.43,171.44
EURJPY,20250729,211400,171.43,171.44,171.43,171.44
EURJPY,20250729,211500,171.44,171.44,171.44,171.44
EURJPY,20250729,211600,171.45,171.45,171.44,171.44
EURJPY,20250729,211700,171.45,171.46,171.45,171.46
EURJPY,20250729,211800,171.45,171.45,171.44,171.44
EURJPY,20250729,211900,171.44,171.44,171.43,171.43
EURJPY,20250729,212000,171.44,171.44,171.41,171.43
EURJPY,20250729,212100,171.44,171.44,171.44,171.44
EURJPY,20250729,212200,171.45,171.45,171.44,171.44
EURJPY,20250729,212300,171.44,171.44,171.44,171.44
EURJPY,20250729,212400,171.44,171.44,171.44,171.44
EURJPY,20250729,212500,171.44,171.44,171.44,171.44
EURJPY,20250729,212600,171.45,171.45,171.44,171.44
EURJPY,20250729,212700,171.44,171.45,171.44,171.45
EURJPY,20250729,212800,171.44,171.44,171.44,171.44
EURJPY,20250729,212900,171.44,171.44,171.42,171.42
EURJPY,20250729,213000,171.43,171.44,171.43,171.44
EURJPY,20250729,213100,171.44,171.46,171.44,171.46
EURJPY,20250729,213200,171.45,171.45,171.45,171.45
EURJPY,20250729,213300,171.44,171.45,171.44,171.44
EURJPY,20250729,213400,171.44,171.44,171.44,171.44
EURJPY,20250729,213500,171.45,171.45,171.42,171.44
EURJPY,20250729,213600,171.43,171.44,171.43,171.43
EURJPY,20250729,213700,171.42,171.42,171.42,171.42
EURJPY,20250729,213800,171.43,171.43,171.42,171.43
EURJPY,20250729,213900,171.44,171.44,171.43,171.43
EURJPY,20250729,214000,171.42,171.44,171.42,171.43
EURJPY,20250729,214100,171.44,171.44,171.44,171.44
EURJPY,20250729,214200,171.44,171.44,171.44,171.44
EURJPY,20250729,214300,171.44,171.44,171.44,171.44
EURJPY,20250729,214400,171.45,171.45,171.44,171.44
EURJPY,20250729,214500,171.44,171.44,171.44,171.44
EURJPY,20250729,214600,171.45,171.45,171.45,171.45
EURJPY,20250729,214700,171.45,171.46,171.45,171.46
EURJPY,20250729,214800,171.46,171.46,171.46,171.46
EURJPY,20250729,214900,171.46,171.47,171.46,171.47
EURJPY,20250729,215000,171.47,171.47,171.47,171.47
EURJPY,20250729,215100,171.48,171.49,171.48,171.48
EURJPY,20250729,215200,171.48,171.48,171.48,171.48
EURJPY,20250729,215300,171.47,171.47,171.47,171.47
EURJPY,20250729,215400,171.48,171.49,171.48,171.49
EURJPY,20250729,215500,171.49,171.50,171.49,171.50
EURJPY,20250729,215600,171.49,171.49,171.49,171.49
EURJPY,20250729,215700,171.49,171.49,171.49,171.49
EURJPY,20250729,215800,171.49,171.49,171.48,171.49
EURJPY,20250729,215900,171.49,171.49,171.49,171.49
EURJPY,20250729,220000,171.50,171.51,171.50,171.51
EURJPY,20250729,220100,171.50,171.51,171.50,171.50
EURJPY,20250729,220200,171.49,171.50,171.49,171.50
EURJPY,20250729,220300,171.51,171.51,171.49,171.50
EURJPY,20250729,220400,171.51,171.51,171.51,171.51
EURJPY,20250729,220500,171.51,171.51,171.51,171.51
EURJPY,20250729,220600,171.51,171.51,171.51,171.51
EURJPY,20250729,220700,171.50,171.50,171.50,171.50
EURJPY,20250729,220800,171.49,171.49,171.49,171.49
EURJPY,20250729,220900,171.49,171.49,171.49,171.49
EURJPY,20250729,221000,171.49,171.50,171.49,171.50
EURJPY,20250729,221100,171.51,171.51,171.51,171.51
EURJPY,20250729,221200,171.51,171.51,171.51,171.51
EURJPY,20250729,221300,171.50,171.50,171.50,171.50
EURJPY,20250729,221400,171.50,171.51,171.50,171.51
EURJPY,20250729,221500,171.51,171.51,171.51,171.51
EURJPY,20250729,221600,171.51,171.51,171.50,171.51
EURJPY,20250729,221700,171.50,171.50,171.50,171.50
EURJPY,20250729,221800,171.51,171.51,171.50,171.50
EURJPY,20250729,221900,171.49,171.49,171.49,171.49
EURJPY,20250729,222000,171.49,171.49,171.48,171.48
EURJPY,20250729,222100,171.47,171.47,171.47,171.47
EURJPY,20250729,222200,171.47,171.47,171.47,171.47
EURJPY,20250729,222300,171.47,171.47,171.46,171.46
EURJPY,20250729,222400,171.45,171.45,171.45,171.45
EURJPY,20250729,222500,171.45,171.45,171.45,171.45
EURJPY,20250729,222600,171.45,171.45,171.44,171.45
EURJPY,20250729,222700,171.46,171.46,171.46,171.46
EURJPY,20250729,222800,171.46,171.46,171.46,171.46
EURJPY,20250729,222900,171.46,171.46,171.46,171.46
EURJPY,20250729,223000,171.47,171.47,171.47,171.47
EURJPY,20250729,223100,171.47,171.47,171.47,171.47
EURJPY,20250729,223200,171.48,171.48,171.47,171.47
EURJPY,20250729,223300,171.47,171.48,171.47,171.47
EURJPY,20250729,223400,171.48,171.48,171.47,171.47
EURJPY,20250729,223500,171.47,171.47,171.47,171.47
EURJPY,20250729,223600,171.49,171.49,171.49,171.49
EURJPY,20250729,223700,171.48,171.48,171.47,171.47
EURJPY,20250729,223800,171.46,171.46,171.46,171.46
EURJPY,20250729,223900,171.46,171.46,171.46,171.46
EURJPY,20250729,224000,171.46,171.46,171.45,171.45
EURJPY,20250729,224100,171.45,171.45,171.45,171.45
EURJPY,20250729,224200,171.46,171.46,171.46,171.46
EURJPY,20250729,224300,171.46,171.46,171.42,171.42
EURJPY,20250729,224400,171.42,171.42,171.42,171.42
EURJPY,20250729,224500,171.41,171.41,171.40,171.40
EURJPY,20250729,224600,171.39,171.41,171.39,171.40
EURJPY,20250729,224700,171.40,171.40,171.40,171.40
EURJPY,20250729,224800,171.40,171.40,171.40,171.40
EURJPY,20250729,224900,171.40,171.40,171.40,171.40
EURJPY,20250729,225000,171.40,171.40,171.40,171.40
EURJPY,20250729,225100,171.41,171.41,171.40,171.40
EURJPY,20250729,225200,171.40,171.41,171.40,171.41
EURJPY,20250729,225300,171.40,171.40,171.39,171.39
EURJPY,20250729,225400,171.40,171.40,171.39,171.39
EURJPY,20250729,225500,171.40,171.40,171.39,171.39
EURJPY,20250729,225600,171.39,171.39,171.39,171.39
EURJPY,20250729,225700,171.39,171.39,171.39,171.39
EURJPY,20250729,225800,171.40,171.40,171.40,171.40
EURJPY,20250729,225900,171.40,171.40,171.39,171.39
EURJPY,20250729,230000,171.40,171.41,171.40,171.40
EURJPY,20250729,230100,171.41,171.41,171.41,171.41
EURJPY,20250729,230200,171.41,171.41,171.41,171.41
EURJPY,20250729,230300,171.41,171.43,171.41,171.43
EURJPY,20250729,230400,171.43,171.43,171.43,171.43
EURJPY,20250729,230500,171.43,171.43,171.43,171.43
EURJPY,20250729,230600,171.43,171.43,171.43,171.43
EURJPY,20250729,230700,171.43,171.43,171.43,171.43
EURJPY,20250729,230800,171.43,171.43,171.43,171.43
EURJPY,20250729,230900,171.44,171.44,171.44,171.44
EURJPY,20250729,231000,171.45,171.45,171.44,171.44
EURJPY,20250729,231100,171.44,171.44,171.44,171.44
EURJPY,20250729,231200,171.44,171.44,171.44,171.44
EURJPY,20250729,231300,171.44,171.44,171.44,171.44
EURJPY,20250729,231400,171.44,171.44,171.44,171.44
EURJPY,20250729,231500,171.44,171.44,171.44,171.44
EURJPY,20250729,231600,171.44,171.44,171.44,171.44
EURJPY,20250729,231700,171.44,171.44,171.44,171.44
EURJPY,20250729,231800,171.44,171.46,171.44,171.46
EURJPY,20250729,231900,171.46,171.46,171.46,171.46
EURJPY,20250729,232000,171.46,171.46,171.46,171.46
EURJPY,20250729,232100,171.46,171.46,171.43,171.43
EURJPY,20250729,232200,171.43,171.43,171.43,171.43
EURJPY,20250729,232300,171.42,171.42,171.42,171.42
EURJPY,20250729,232400,171.42,171.42,171.42,171.42
EURJPY,20250729,232500,171.42,171.43,171.42,171.43
EURJPY,20250729,232600,171.43,171.43,171.43,171.43
EURJPY,20250729,232700,171.42,171.42,171.42,171.42
EURJPY,20250729,232800,171.42,171.42,171.42,171.42
EURJPY,20250729,232900,171.43,171.43,171.43,171.43
EURJPY,20250729,233000,171.44,171.44,171.44,171.44
EURJPY,20250729,233100,171.43,171.43,171.43,171.43
EURJPY,20250729,233200,171.42,171.43,171.42,171.43
EURJPY,20250729,233300,171.44,171.45,171.44,171.45
EURJPY,20250729,233400,171.45,171.45,171.45,171.45
EURJPY,20250729,233500,171.45,171.45,171.45,171.45
EURJPY,20250729,233600,171.45,171.45,171.42,171.42
EURJPY,20250729,233700,171.42,171.42,171.42,171.42
EURJPY,20250729,233800,171.42,171.42,171.41,171.41
EURJPY,20250729,233900,171.41,171.41,171.41,171.41
EURJPY,20250729,234000,171.41,171.41,171.41,171.41
EURJPY,20250729,234100,171.41,171.41,171.41,171.41
EURJPY,20250729,234200,171.42,171.42,171.42,171.42
EURJPY,20250729,234300,171.42,171.42,171.41,171.42
EURJPY,20250729,234400,171.41,171.41,171.40,171.41
EURJPY,20250729,234500,171.40,171.42,171.40,171.41
EURJPY,20250729,234600,171.40,171.40,171.40,171.40
EURJPY,20250729,234700,171.41,171.41,171.41,171.41
EURJPY,20250729,234800,171.41,171.41,171.41,171.41
EURJPY,20250729,234900,171.41,171.41,171.41,171.41
EURJPY,20250729,235000,171.41,171.42,171.41,171.41
EURJPY,20250729,235100,171.41,171.41,171.41,171.41
EURJPY,20250729,235200,171.40,171.41,171.40,171.41
EURJPY,20250729,235300,171.42,171.44,171.42,171.43
EURJPY,20250729,235400,171.42,171.42,171.42,171.42
EURJPY,20250729,235500,171.42,171.44,171.42,171.43
EURJPY,20250729,235600,171.42,171.42,171.42,171.42
EURJPY,20250729,235700,171.43,171.43,171.42,171.42
EURJPY,20250729,235800,171.41,171.41,171.41,171.41
EURJPY,20250729,235900,171.41,171.44,171.41,171.44
EURJPY,20250730,000000,171.44,171.44,171.44,171.44
GBPCHF,20250729,000100,1.0727,1.0729,1.0727,1.0728
GBPCHF,20250729,000200,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250729,000300,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250729,000400,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250729,000500,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250729,000600,1.0729,1.0729,1.0728,1.0728
GBPCHF,20250729,000700,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250729,000800,1.0728,1.0729,1.0728,1.0729
GBPCHF,20250729,000900,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250729,001000,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250729,001100,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250729,001200,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250729,001300,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250729,001400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250729,001500,1.0731,1.0731,1.0730,1.0730
GBPCHF,20250729,001600,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250729,001700,1.0731,1.0731,1.0730,1.0730
GBPCHF,20250729,001800,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250729,001900,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250729,002000,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250729,002100,1.0731,1.0731,1.0728,1.0728
GBPCHF,20250729,002200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250729,002300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250729,002400,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250729,002500,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250729,002600,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250729,002700,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250729,002800,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250729,002900,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250729,003000,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250729,003100,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250729,003200,1.0728,1.0729,1.0728,1.0729
GBPCHF,20250729,003300,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250729,003400,1.0730,1.0731,1.0730,1.0730
GBPCHF,20250729,003500,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250729,003600,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250729,003700,1.0729,1.0730,1.0729,1.0729
GBPCHF,20250729,003800,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250729,003900,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250729,004000,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250729,004100,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250729,004200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250729,004300,1.0728,1.0729,1.0728,1.0729
GBPCHF,20250729,004400,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250729,004500,1.0729,1.0729,1.0728,1.0728
GBPCHF,20250729,004600,1.0729,1.0731,1.0729,1.0731
GBPCHF,20250729,004700,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250729,004800,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250729,004900,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250729,005000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250729,005100,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250729,005200,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250729,005300,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250729,005400,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250729,005500,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250729,005600,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250729,005700,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250729,005800,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250729,005900,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250729,010000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250729,010100,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250729,010200,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250729,010300,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250729,010400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250729,010500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250729,010600,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250729,010700,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250729,010800,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250729,010900,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250729,011000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250729,011100,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250729,011200,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250729,011300,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250729,011400,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250729,011500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250729,011600,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250729,011700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250729,011800,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250729,011900,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250729,012000,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250729,012100,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250729,012200,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250729,012300,1.0731,1.0731,1.0730,1.0730
GBPCHF,20250729,012400,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250729,012500,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250729,012600,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250729,012700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250729,012800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250729,012900,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250729,013000,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250729,013100,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250729,013200,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250729,013300,1.0732,1.0733,1.0731,1.0733
GBPCHF,20250729,013400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250729,013500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250729,013600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250729,013700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250729,013800,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250729,013900,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250729,014000,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250729,014100,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250729,014200,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250729,014300,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250729,014400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250729,014500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250729,014600,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250729,014700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250729,014800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250729,014900,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250729,015000,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250729,015100,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250729,015200,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250729,015300,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250729,015400,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250729,015500,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250729,015600,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250729,015700,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250729,015800,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250729,015900,1.0729,1.0730,1.0729,1.0729
GBPCHF,20250729,020000,1.0728,1.0729,1.0728,1.0728
GBPCHF,20250729,020100,1.0727,1.0728,1.0726,1.0726
GBPCHF,20250729,020200,1.0727,1.0728,1.0726,1.0728
GBPCHF,20250729,020300,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250729,020400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250729,020500,1.0726,1.0727,1.0726,1.0727
GBPCHF,20250729,020600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250729,020700,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250729,020800,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250729,020900,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250729,021000,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250729,021100,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250729,021200,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250729,021300,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250729,021400,1.0725,1.0725,1.0724,1.0724
GBPCHF,20250729,021500,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250729,021600,1.0723,1.0724,1.0723,1.0724
GBPCHF,20250729,021700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250729,021800,1.0725,1.0726,1.0725,1.0726
GBPCHF,20250729,021900,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250729,022000,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250729,022100,1.0725,1.0726,1.0725,1.0725
GBPCHF,20250729,022200,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250729,022300,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250729,022400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250729,022500,1.0724,1.0726,1.0724,1.0726
GBPCHF,20250729,022600,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250729,022700,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250729,022800,1.0725,1.0726,1.0725,1.0726
GBPCHF,20250729,022900,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250729,023000,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250729,023100,1.0727,1.0728,1.0727,1.0728
GBPCHF,20250729,023200,1.0727,1.0728,1.0726,1.0726
GBPCHF,20250729,023300,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250729,023400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250729,023500,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250729,023600,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250729,023700,1.0726,1.0727,1.0726,1.0727
GBPCHF,20250729,023800,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250729,023900,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250729,024000,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250729,024100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250729,024200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250729,024300,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250729,024400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250729,024500,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250729,024600,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250729,024700,1.0726,1.0726,1.0725,1.0725
GBPCHF,20250729,024800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250729,024900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250729,025000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250729,025100,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250729,025200,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250729,025300,1.0724,1.0724,1.0723,1.0723
GBPCHF,20250729,025400,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250729,025500,1.0722,1.0723,1.0722,1.0723
GBPCHF,20250729,025600,1.0722,1.0723,1.0722,1.0722
GBPCHF,20250729,025700,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250729,025800,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250729,025900,1.0723,1.0724,1.0723,1.0724
GBPCHF,20250729,030000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250729,030100,1.0724,1.0725,1.0724,1.0724
GBPCHF,20250729,030200,1.0724,1.0725,1.0724,1.0725
GBPCHF,20250729,030300,1.0724,1.0725,1.0724,1.0725
GBPCHF,20250729,030400,1.0726,1.0726,1.0725,1.0726
GBPCHF,20250729,030500,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250729,030600,1.0725,1.0725,1.0724,1.0724
GBPCHF,20250729,030700,1.0725,1.0725,1.0724,1.0725
GBPCHF,20250729,030800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250729,030900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250729,031000,1.0724,1.0724,1.0723,1.0723
GBPCHF,20250729,031100,1.0724,1.0724,1.0723,1.0724
GBPCHF,20250729,031200,1.0723,1.0724,1.0723,1.0724
GBPCHF,20250729,031300,1.0723,1.0724,1.0723,1.0724
GBPCHF,20250729,031400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250729,031500,1.0724,1.0725,1.0724,1.0725
GBPCHF,20250729,031600,1.0725,1.0725,1.0724,1.0725
GBPCHF,20250729,031700,1.0724,1.0726,1.0724,1.0725
GBPCHF,20250729,031800,1.0726,1.0726,1.0725,1.0725
GBPCHF,20250729,031900,1.0725,1.0726,1.0725,1.0726
GBPCHF,20250729,032000,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250729,032100,1.0725,1.0726,1.0725,1.0726
GBPCHF,20250729,032200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250729,032300,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250729,032400,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250729,032500,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250729,032600,1.0724,1.0726,1.0724,1.0726
GBPCHF,20250729,032700,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250729,032800,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250729,032900,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250729,033000,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250729,033100,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250729,033200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250729,033300,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250729,033400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250729,033500,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250729,033600,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250729,033700,1.0725,1.0725,1.0724,1.0724
GBPCHF,20250729,033800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250729,033900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250729,034000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250729,034100,1.0723,1.0724,1.0723,1.0724
GBPCHF,20250729,034200,1.0723,1.0724,1.0723,1.0724
GBPCHF,20250729,034300,1.0723,1.0723,1.0722,1.0723
GBPCHF,20250729,034400,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250729,034500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250729,034600,1.0722,1.0722,1.0721,1.0722
GBPCHF,20250729,034700,1.0721,1.0721,1.0720,1.0720
GBPCHF,20250729,034800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250729,034900,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250729,035000,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250729,035100,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250729,035200,1.0722,1.0722,1.0721,1.0721
GBPCHF,20250729,035300,1.0722,1.0722,1.0721,1.0721
GBPCHF,20250729,035400,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250729,035500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250729,035600,1.0721,1.0721,1.0720,1.0720
GBPCHF,20250729,035700,1.0721,1.0721,1.0720,1.0720
GBPCHF,20250729,035800,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250729,035900,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250729,040000,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250729,040100,1.0721,1.0721,1.0719,1.0719
GBPCHF,20250729,040200,1.0719,1.0720,1.0719,1.0720
GBPCHF,20250729,040300,1.0721,1.0721,1.0720,1.0721
GBPCHF,20250729,040400,1.0721,1.0721,1.0720,1.0720
GBPCHF,20250729,040500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250729,040600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250729,040700,1.0719,1.0720,1.0719,1.0720
GBPCHF,20250729,040800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250729,040900,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250729,041000,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250729,041100,1.0719,1.0720,1.0719,1.0720
GBPCHF,20250729,041200,1.0721,1.0721,1.0720,1.0720
GBPCHF,20250729,041300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250729,041400,1.0721,1.0721,1.0720,1.0720
GBPCHF,20250729,041500,1.0720,1.0721,1.0720,1.0721
GBPCHF,20250729,041600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250729,041700,1.0720,1.0720,1.0719,1.0719
GBPCHF,20250729,041800,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250729,041900,1.0720,1.0720,1.0719,1.0719
GBPCHF,20250729,042000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250729,042100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250729,042200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250729,042300,1.0718,1.0719,1.0718,1.0719
GBPCHF,20250729,042400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250729,042500,1.0720,1.0720,1.0719,1.0719
GBPCHF,20250729,042600,1.0718,1.0718,1.0717,1.0717
GBPCHF,20250729,042700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250729,042800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250729,042900,1.0716,1.0716,1.0715,1.0716
GBPCHF,20250729,043000,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250729,043100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250729,043200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250729,043300,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250729,043400,1.0715,1.0715,1.0714,1.0714
GBPCHF,20250729,043500,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250729,043600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250729,043700,1.0714,1.0715,1.0714,1.0715
GBPCHF,20250729,043800,1.0716,1.0716,1.0715,1.0715
GBPCHF,20250729,043900,1.0715,1.0717,1.0715,1.0717
GBPCHF,20250729,044000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250729,044100,1.0715,1.0716,1.0715,1.0716
GBPCHF,20250729,044200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250729,044300,1.0718,1.0719,1.0718,1.0718
GBPCHF,20250729,044400,1.0719,1.0719,1.0718,1.0719
GBPCHF,20250729,044500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250729,044600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250729,044700,1.0719,1.0720,1.0719,1.0720
GBPCHF,20250729,044800,1.0721,1.0721,1.0720,1.0720
GBPCHF,20250729,044900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250729,045000,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250729,045100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250729,045200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250729,045300,1.0719,1.0720,1.0719,1.0720
GBPCHF,20250729,045400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250729,045500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250729,045600,1.0718,1.0719,1.0718,1.0719
GBPCHF,20250729,045700,1.0718,1.0719,1.0718,1.0719
GBPCHF,20250729,045800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250729,045900,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250729,050000,1.0720,1.0720,1.0719,1.0719
GBPCHF,20250729,050100,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250729,050200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250729,050300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250729,050400,1.0719,1.0720,1.0719,1.0720
GBPCHF,20250729,050500,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250729,050600,1.0721,1.0721,1.0720,1.0720
GBPCHF,20250729,050700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250729,050800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250729,050900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250729,051000,1.0719,1.0719,1.0718,1.0718
GBPCHF,20250729,051100,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250729,051200,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250729,051300,1.0719,1.0719,1.0718,1.0718
GBPCHF,20250729,051400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250729,051500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250729,051600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250729,051700,1.0718,1.0718,1.0717,1.0717
GBPCHF,20250729,051800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250729,051900,1.0718,1.0719,1.0718,1.0719
GBPCHF,20250729,052000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250729,052100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250729,052200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250729,052300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250729,052400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250729,052500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250729,052600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250729,052700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250729,052800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250729,052900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250729,053000,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250729,053100,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250729,053200,1.0720,1.0720,1.0719,1.0720
GBPCHF,20250729,053300,1.0720,1.0720,1.0719,1.0719
GBPCHF,20250729,053400,1.0720,1.0720,1.0719,1.0720
GBPCHF,20250729,053500,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250729,053600,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250729,053700,1.0719,1.0720,1.0719,1.0720
GBPCHF,20250729,053800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250729,053900,1.0721,1.0721,1.0719,1.0719
GBPCHF,20250729,054000,1.0720,1.0720,1.0719,1.0719
GBPCHF,20250729,054100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250729,054200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250729,054300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250729,054400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250729,054500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250729,054600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250729,054700,1.0718,1.0718,1.0717,1.0717
GBPCHF,20250729,054800,1.0717,1.0718,1.0717,1.0718
GBPCHF,20250729,054900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250729,055000,1.0717,1.0719,1.0717,1.0718
GBPCHF,20250729,055100,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250729,055200,1.0717,1.0719,1.0717,1.0719
GBPCHF,20250729,055300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250729,055400,1.0718,1.0719,1.0718,1.0719
GBPCHF,20250729,055500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250729,055600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250729,055700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250729,055800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250729,055900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250729,060000,1.0719,1.0719,1.0718,1.0718
GBPCHF,20250729,060100,1.0718,1.0719,1.0718,1.0719
GBPCHF,20250729,060200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250729,060300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250729,060400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250729,060500,1.0720,1.0720,1.0719,1.0720
GBPCHF,20250729,060600,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250729,060700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250729,060800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250729,060900,1.0721,1.0721,1.0719,1.0719
GBPCHF,20250729,061000,1.0720,1.0721,1.0720,1.0721
GBPCHF,20250729,061100,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250729,061200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250729,061300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250729,061400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250729,061500,1.0721,1.0722,1.0721,1.0722
GBPCHF,20250729,061600,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250729,061700,1.0722,1.0722,1.0721,1.0721
GBPCHF,20250729,061800,1.0722,1.0722,1.0721,1.0721
GBPCHF,20250729,061900,1.0722,1.0723,1.0721,1.0723
GBPCHF,20250729,062000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250729,062100,1.0723,1.0723,1.0722,1.0722
GBPCHF,20250729,062200,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250729,062300,1.0722,1.0722,1.0721,1.0721
GBPCHF,20250729,062400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250729,062500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250729,062600,1.0722,1.0722,1.0721,1.0721
GBPCHF,20250729,062700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250729,062800,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250729,062900,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250729,063000,1.0724,1.0724,1.0722,1.0723
GBPCHF,20250729,063100,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250729,063200,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250729,063300,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250729,063400,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250729,063500,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250729,063600,1.0723,1.0723,1.0722,1.0722
GBPCHF,20250729,063700,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250729,063800,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250729,063900,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250729,064000,1.0722,1.0722,1.0721,1.0721
GBPCHF,20250729,064100,1.0722,1.0722,1.0721,1.0722
GBPCHF,20250729,064200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250729,064300,1.0721,1.0722,1.0721,1.0722
GBPCHF,20250729,064400,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250729,064500,1.0722,1.0723,1.0722,1.0723
GBPCHF,20250729,064600,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250729,064700,1.0724,1.0725,1.0724,1.0725
GBPCHF,20250729,064800,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250729,064900,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250729,065000,1.0726,1.0726,1.0724,1.0725
GBPCHF,20250729,065100,1.0725,1.0726,1.0725,1.0725
GBPCHF,20250729,065200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250729,065300,1.0726,1.0726,1.0724,1.0725
GBPCHF,20250729,065400,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250729,065500,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250729,065600,1.0724,1.0725,1.0724,1.0725
GBPCHF,20250729,065700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250729,065800,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250729,065900,1.0726,1.0726,1.0725,1.0725
GBPCHF,20250729,070000,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250729,070100,1.0724,1.0725,1.0724,1.0725
GBPCHF,20250729,070200,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250729,070300,1.0726,1.0726,1.0725,1.0725
GBPCHF,20250729,070400,1.0725,1.0726,1.0725,1.0726
GBPCHF,20250729,070500,1.0725,1.0726,1.0725,1.0725
GBPCHF,20250729,070600,1.0726,1.0726,1.0725,1.0725
GBPCHF,20250729,070700,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250729,070800,1.0725,1.0726,1.0725,1.0726
GBPCHF,20250729,070900,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250729,071000,1.0725,1.0725,1.0724,1.0724
GBPCHF,20250729,071100,1.0724,1.0725,1.0724,1.0725
GBPCHF,20250729,071200,1.0724,1.0725,1.0724,1.0725
GBPCHF,20250729,071300,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250729,071400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250729,071500,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250729,071600,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250729,071700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250729,071800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250729,071900,1.0724,1.0725,1.0724,1.0725
GBPCHF,20250729,072000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250729,072100,1.0724,1.0725,1.0724,1.0725
GBPCHF,20250729,072200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250729,072300,1.0726,1.0726,1.0725,1.0726
GBPCHF,20250729,072400,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250729,072500,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250729,072600,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250729,072700,1.0725,1.0726,1.0725,1.0726
GBPCHF,20250729,072800,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250729,072900,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250729,073000,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250729,073100,1.0726,1.0727,1.0726,1.0727
GBPCHF,20250729,073200,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250729,073300,1.0727,1.0728,1.0727,1.0728
GBPCHF,20250729,073400,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250729,073500,1.0726,1.0728,1.0726,1.0728
GBPCHF,20250729,073600,1.0727,1.0728,1.0727,1.0727
GBPCHF,20250729,073700,1.0726,1.0727,1.0726,1.0726
GBPCHF,20250729,073800,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250729,073900,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250729,074000,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250729,074100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250729,074200,1.0726,1.0728,1.0726,1.0728
GBPCHF,20250729,074300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250729,074400,1.0729,1.0729,1.0728,1.0728
GBPCHF,20250729,074500,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250729,074600,1.0728,1.0728,1.0727,1.0727
GBPCHF,20250729,074700,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250729,074800,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250729,074900,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250729,075000,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250729,075100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250729,075200,1.0726,1.0726,1.0725,1.0725
GBPCHF,20250729,075300,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250729,075400,1.0726,1.0727,1.0726,1.0727
GBPCHF,20250729,075500,1.0728,1.0730,1.0728,1.0730
GBPCHF,20250729,075600,1.0729,1.0731,1.0729,1.0731
GBPCHF,20250729,075700,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250729,075800,1.0731,1.0731,1.0730,1.0730
GBPCHF,20250729,075900,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250729,080000,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250729,080100,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250729,080200,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250729,080300,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250729,080400,1.0732,1.0733,1.0732,1.0732
GBPCHF,20250729,080500,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250729,080600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250729,080700,1.0733,1.0733,1.0731,1.0731
GBPCHF,20250729,080800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250729,080900,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250729,081000,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250729,081100,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250729,081200,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250729,081300,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250729,081400,1.0732,1.0732,1.0730,1.0730
GBPCHF,20250729,081500,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250729,081600,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250729,081700,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250729,081800,1.0729,1.0730,1.0729,1.0729
GBPCHF,20250729,081900,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250729,082000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250729,082100,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250729,082200,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250729,082300,1.0730,1.0730,1.0729,1.0730
GBPCHF,20250729,082400,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250729,082500,1.0731,1.0731,1.0730,1.0731
GBPCHF,20250729,082600,1.0731,1.0732,1.0731,1.0732
GBPCHF,20250729,082700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250729,082800,1.0733,1.0734,1.0733,1.0733
GBPCHF,20250729,082900,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250729,083000,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250729,083100,1.0733,1.0734,1.0732,1.0732
GBPCHF,20250729,083200,1.0731,1.0732,1.0731,1.0731
GBPCHF,20250729,083300,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250729,083400,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250729,083500,1.0730,1.0732,1.0730,1.0731
GBPCHF,20250729,083600,1.0730,1.0731,1.0729,1.0731
GBPCHF,20250729,083700,1.0730,1.0733,1.0730,1.0733
GBPCHF,20250729,083800,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250729,083900,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250729,084000,1.0733,1.0733,1.0732,1.0733
GBPCHF,20250729,084100,1.0732,1.0732,1.0731,1.0732
GBPCHF,20250729,084200,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250729,084300,1.0733,1.0733,1.0732,1.0733
GBPCHF,20250729,084400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250729,084500,1.0734,1.0734,1.0733,1.0734
GBPCHF,20250729,084600,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250729,084700,1.0731,1.0731,1.0730,1.0730
GBPCHF,20250729,084800,1.0729,1.0730,1.0729,1.0729
GBPCHF,20250729,084900,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250729,085000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250729,085100,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250729,085200,1.0730,1.0730,1.0728,1.0728
GBPCHF,20250729,085300,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250729,085400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250729,085500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250729,085600,1.0734,1.0737,1.0733,1.0736
GBPCHF,20250729,085700,1.0735,1.0738,1.0735,1.0738
GBPCHF,20250729,085800,1.0739,1.0742,1.0739,1.0742
GBPCHF,20250729,085900,1.0743,1.0744,1.0743,1.0743
GBPCHF,20250729,090000,1.0744,1.0745,1.0743,1.0745
GBPCHF,20250729,090100,1.0744,1.0744,1.0737,1.0738
GBPCHF,20250729,090200,1.0739,1.0744,1.0739,1.0744
GBPCHF,20250729,090300,1.0745,1.0747,1.0745,1.0745
GBPCHF,20250729,090400,1.0746,1.0746,1.0744,1.0744
GBPCHF,20250729,090500,1.0743,1.0746,1.0743,1.0745
GBPCHF,20250729,090600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250729,090700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250729,090800,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250729,090900,1.0741,1.0744,1.0741,1.0743
GBPCHF,20250729,091000,1.0742,1.0744,1.0742,1.0743
GBPCHF,20250729,091100,1.0744,1.0748,1.0744,1.0745
GBPCHF,20250729,091200,1.0746,1.0747,1.0745,1.0745
GBPCHF,20250729,091300,1.0744,1.0747,1.0744,1.0747
GBPCHF,20250729,091400,1.0748,1.0748,1.0746,1.0747
GBPCHF,20250729,091500,1.0749,1.0750,1.0749,1.0749
GBPCHF,20250729,091600,1.0750,1.0752,1.0750,1.0752
GBPCHF,20250729,091700,1.0751,1.0751,1.0749,1.0749
GBPCHF,20250729,091800,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250729,091900,1.0750,1.0751,1.0749,1.0751
GBPCHF,20250729,092000,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250729,092100,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250729,092200,1.0749,1.0749,1.0748,1.0749
GBPCHF,20250729,092300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250729,092400,1.0748,1.0748,1.0746,1.0746
GBPCHF,20250729,092500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250729,092600,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250729,092700,1.0747,1.0747,1.0745,1.0746
GBPCHF,20250729,092800,1.0745,1.0746,1.0744,1.0744
GBPCHF,20250729,092900,1.0743,1.0743,1.0741,1.0741
GBPCHF,20250729,093000,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250729,093100,1.0740,1.0742,1.0740,1.0740
GBPCHF,20250729,093200,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250729,093300,1.0738,1.0739,1.0738,1.0738
GBPCHF,20250729,093400,1.0737,1.0739,1.0737,1.0739
GBPCHF,20250729,093500,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250729,093600,1.0738,1.0740,1.0738,1.0740
GBPCHF,20250729,093700,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250729,093800,1.0742,1.0742,1.0740,1.0740
GBPCHF,20250729,093900,1.0741,1.0741,1.0738,1.0738
GBPCHF,20250729,094000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250729,094100,1.0736,1.0737,1.0736,1.0736
GBPCHF,20250729,094200,1.0737,1.0738,1.0736,1.0737
GBPCHF,20250729,094300,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250729,094400,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250729,094500,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250729,094600,1.0734,1.0735,1.0733,1.0735
GBPCHF,20250729,094700,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250729,094800,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250729,094900,1.0736,1.0737,1.0736,1.0736
GBPCHF,20250729,095000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250729,095100,1.0736,1.0736,1.0734,1.0734
GBPCHF,20250729,095200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250729,095300,1.0735,1.0737,1.0735,1.0737
GBPCHF,20250729,095400,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250729,095500,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250729,095600,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250729,095700,1.0739,1.0742,1.0739,1.0741
GBPCHF,20250729,095800,1.0741,1.0742,1.0740,1.0741
GBPCHF,20250729,095900,1.0740,1.0742,1.0739,1.0739
GBPCHF,20250729,100000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250729,100100,1.0739,1.0741,1.0738,1.0741
GBPCHF,20250729,100200,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250729,100300,1.0741,1.0741,1.0739,1.0739
GBPCHF,20250729,100400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250729,100500,1.0740,1.0742,1.0740,1.0742
GBPCHF,20250729,100600,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250729,100700,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250729,100800,1.0744,1.0744,1.0743,1.0744
GBPCHF,20250729,100900,1.0743,1.0744,1.0742,1.0743
GBPCHF,20250729,101000,1.0742,1.0743,1.0742,1.0742
GBPCHF,20250729,101100,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250729,101200,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250729,101300,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250729,101400,1.0743,1.0743,1.0741,1.0741
GBPCHF,20250729,101500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250729,101600,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250729,101700,1.0741,1.0742,1.0740,1.0742
GBPCHF,20250729,101800,1.0741,1.0743,1.0741,1.0743
GBPCHF,20250729,101900,1.0744,1.0744,1.0743,1.0744
GBPCHF,20250729,102000,1.0745,1.0745,1.0744,1.0745
GBPCHF,20250729,102100,1.0744,1.0746,1.0742,1.0746
GBPCHF,20250729,102200,1.0745,1.0746,1.0745,1.0745
GBPCHF,20250729,102300,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250729,102400,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250729,102500,1.0744,1.0744,1.0743,1.0744
GBPCHF,20250729,102600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250729,102700,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250729,102800,1.0743,1.0743,1.0741,1.0741
GBPCHF,20250729,102900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250729,103000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250729,103100,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250729,103200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250729,103300,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250729,103400,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250729,103500,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250729,103600,1.0739,1.0739,1.0738,1.0739
GBPCHF,20250729,103700,1.0738,1.0741,1.0738,1.0741
GBPCHF,20250729,103800,1.0740,1.0742,1.0740,1.0742
GBPCHF,20250729,103900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250729,104000,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250729,104100,1.0742,1.0743,1.0742,1.0742
GBPCHF,20250729,104200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250729,104300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250729,104400,1.0742,1.0742,1.0740,1.0740
GBPCHF,20250729,104500,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250729,104600,1.0739,1.0741,1.0739,1.0741
GBPCHF,20250729,104700,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250729,104800,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250729,104900,1.0742,1.0742,1.0740,1.0740
GBPCHF,20250729,105000,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250729,105100,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250729,105200,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250729,105300,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250729,105400,1.0739,1.0739,1.0738,1.0739
GBPCHF,20250729,105500,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250729,105600,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250729,105700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250729,105800,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250729,105900,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250729,110000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250729,110100,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250729,110200,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250729,110300,1.0740,1.0740,1.0739,1.0740
GBPCHF,20250729,110400,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250729,110500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250729,110600,1.0743,1.0745,1.0743,1.0745
GBPCHF,20250729,110700,1.0744,1.0745,1.0744,1.0744
GBPCHF,20250729,110800,1.0745,1.0745,1.0744,1.0745
GBPCHF,20250729,110900,1.0746,1.0747,1.0746,1.0746
GBPCHF,20250729,111000,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250729,111100,1.0747,1.0748,1.0747,1.0747
GBPCHF,20250729,111200,1.0746,1.0746,1.0745,1.0746
GBPCHF,20250729,111300,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250729,111400,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250729,111500,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250729,111600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250729,111700,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250729,111800,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250729,111900,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250729,112000,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250729,112100,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250729,112200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250729,112300,1.0744,1.0744,1.0742,1.0742
GBPCHF,20250729,112400,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250729,112500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250729,112600,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250729,112700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250729,112800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250729,112900,1.0744,1.0744,1.0743,1.0744
GBPCHF,20250729,113000,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250729,113100,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250729,113200,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250729,113300,1.0742,1.0743,1.0742,1.0742
GBPCHF,20250729,113400,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250729,113500,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250729,113600,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250729,113700,1.0740,1.0742,1.0740,1.0742
GBPCHF,20250729,113800,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250729,113900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250729,114000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250729,114100,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250729,114200,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250729,114300,1.0744,1.0745,1.0743,1.0745
GBPCHF,20250729,114400,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250729,114500,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250729,114600,1.0747,1.0748,1.0747,1.0747
GBPCHF,20250729,114700,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250729,114800,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250729,114900,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250729,115000,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250729,115100,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250729,115200,1.0750,1.0750,1.0747,1.0747
GBPCHF,20250729,115300,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250729,115400,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250729,115500,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250729,115600,1.0747,1.0747,1.0746,1.0747
GBPCHF,20250729,115700,1.0746,1.0747,1.0746,1.0746
GBPCHF,20250729,115800,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250729,115900,1.0745,1.0745,1.0744,1.0745
GBPCHF,20250729,120000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250729,120100,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250729,120200,1.0745,1.0748,1.0745,1.0747
GBPCHF,20250729,120300,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250729,120400,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250729,120500,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250729,120600,1.0744,1.0744,1.0743,1.0744
GBPCHF,20250729,120700,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250729,120800,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250729,120900,1.0740,1.0741,1.0740,1.0740
GBPCHF,20250729,121000,1.0741,1.0742,1.0740,1.0742
GBPCHF,20250729,121100,1.0743,1.0745,1.0743,1.0745
GBPCHF,20250729,121200,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250729,121300,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250729,121400,1.0743,1.0743,1.0742,1.0743
GBPCHF,20250729,121500,1.0744,1.0744,1.0742,1.0742
GBPCHF,20250729,121600,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250729,121700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250729,121800,1.0739,1.0741,1.0738,1.0740
GBPCHF,20250729,121900,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250729,122000,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250729,122100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250729,122200,1.0741,1.0743,1.0741,1.0742
GBPCHF,20250729,122300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250729,122400,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250729,122500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250729,122600,1.0739,1.0740,1.0739,1.0739
GBPCHF,20250729,122700,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250729,122800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250729,122900,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250729,123000,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250729,123100,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250729,123200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250729,123300,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250729,123400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250729,123500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250729,123600,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250729,123700,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250729,123800,1.0740,1.0742,1.0740,1.0742
GBPCHF,20250729,123900,1.0741,1.0741,1.0740,1.0741
GBPCHF,20250729,124000,1.0740,1.0741,1.0740,1.0740
GBPCHF,20250729,124100,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250729,124200,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250729,124300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250729,124400,1.0743,1.0743,1.0742,1.0743
GBPCHF,20250729,124500,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250729,124600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250729,124700,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250729,124800,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250729,124900,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250729,125000,1.0743,1.0744,1.0743,1.0743
GBPCHF,20250729,125100,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250729,125200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250729,125300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250729,125400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250729,125500,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250729,125600,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250729,125700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250729,125800,1.0742,1.0742,1.0740,1.0740
GBPCHF,20250729,125900,1.0741,1.0741,1.0740,1.0741
GBPCHF,20250729,130000,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250729,130100,1.0740,1.0740,1.0738,1.0738
GBPCHF,20250729,130200,1.0737,1.0738,1.0737,1.0737
GBPCHF,20250729,130300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250729,130400,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250729,130500,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250729,130600,1.0735,1.0735,1.0734,1.0735
GBPCHF,20250729,130700,1.0734,1.0737,1.0734,1.0737
GBPCHF,20250729,130800,1.0736,1.0739,1.0736,1.0739
GBPCHF,20250729,130900,1.0738,1.0738,1.0737,1.0738
GBPCHF,20250729,131000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250729,131100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250729,131200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250729,131300,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250729,131400,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250729,131500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250729,131600,1.0740,1.0741,1.0740,1.0740
GBPCHF,20250729,131700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250729,131800,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250729,131900,1.0741,1.0743,1.0741,1.0743
GBPCHF,20250729,132000,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250729,132100,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250729,132200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250729,132300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250729,132400,1.0742,1.0742,1.0741,1.0742
GBPCHF,20250729,132500,1.0741,1.0741,1.0740,1.0741
GBPCHF,20250729,132600,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250729,132700,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250729,132800,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250729,132900,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250729,133000,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250729,133100,1.0743,1.0743,1.0741,1.0742
GBPCHF,20250729,133200,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250729,133300,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250729,133400,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250729,133500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250729,133600,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250729,133700,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250729,133800,1.0741,1.0742,1.0740,1.0741
GBPCHF,20250729,133900,1.0742,1.0743,1.0742,1.0742
GBPCHF,20250729,134000,1.0743,1.0743,1.0741,1.0741
GBPCHF,20250729,134100,1.0742,1.0744,1.0742,1.0744
GBPCHF,20250729,134200,1.0745,1.0747,1.0745,1.0746
GBPCHF,20250729,134300,1.0745,1.0747,1.0745,1.0747
GBPCHF,20250729,134400,1.0746,1.0749,1.0746,1.0747
GBPCHF,20250729,134500,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250729,134600,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250729,134700,1.0747,1.0748,1.0747,1.0747
GBPCHF,20250729,134800,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250729,134900,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250729,135000,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250729,135100,1.0748,1.0752,1.0748,1.0752
GBPCHF,20250729,135200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250729,135300,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250729,135400,1.0751,1.0751,1.0748,1.0748
GBPCHF,20250729,135500,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250729,135600,1.0747,1.0749,1.0747,1.0748
GBPCHF,20250729,135700,1.0749,1.0751,1.0749,1.0751
GBPCHF,20250729,135800,1.0752,1.0756,1.0752,1.0755
GBPCHF,20250729,135900,1.0756,1.0757,1.0754,1.0756
GBPCHF,20250729,140000,1.0757,1.0759,1.0757,1.0759
GBPCHF,20250729,140100,1.0758,1.0762,1.0758,1.0762
GBPCHF,20250729,140200,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250729,140300,1.0761,1.0761,1.0757,1.0757
GBPCHF,20250729,140400,1.0756,1.0756,1.0755,1.0756
GBPCHF,20250729,140500,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250729,140600,1.0755,1.0756,1.0753,1.0753
GBPCHF,20250729,140700,1.0752,1.0752,1.0751,1.0752
GBPCHF,20250729,140800,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250729,140900,1.0753,1.0754,1.0752,1.0754
GBPCHF,20250729,141000,1.0753,1.0754,1.0752,1.0754
GBPCHF,20250729,141100,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250729,141200,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250729,141300,1.0757,1.0758,1.0757,1.0758
GBPCHF,20250729,141400,1.0757,1.0758,1.0757,1.0758
GBPCHF,20250729,141500,1.0759,1.0759,1.0758,1.0758
GBPCHF,20250729,141600,1.0759,1.0760,1.0758,1.0760
GBPCHF,20250729,141700,1.0759,1.0760,1.0759,1.0760
GBPCHF,20250729,141800,1.0759,1.0760,1.0759,1.0760
GBPCHF,20250729,141900,1.0761,1.0762,1.0760,1.0761
GBPCHF,20250729,142000,1.0760,1.0760,1.0759,1.0760
GBPCHF,20250729,142100,1.0761,1.0765,1.0761,1.0765
GBPCHF,20250729,142200,1.0764,1.0765,1.0764,1.0765
GBPCHF,20250729,142300,1.0764,1.0764,1.0762,1.0763
GBPCHF,20250729,142400,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250729,142500,1.0761,1.0763,1.0761,1.0763
GBPCHF,20250729,142600,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250729,142700,1.0764,1.0764,1.0762,1.0763
GBPCHF,20250729,142800,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250729,142900,1.0762,1.0763,1.0761,1.0761
GBPCHF,20250729,143000,1.0762,1.0762,1.0761,1.0762
GBPCHF,20250729,143100,1.0761,1.0761,1.0758,1.0759
GBPCHF,20250729,143200,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250729,143300,1.0758,1.0758,1.0757,1.0758
GBPCHF,20250729,143400,1.0759,1.0759,1.0756,1.0756
GBPCHF,20250729,143500,1.0757,1.0757,1.0756,1.0757
GBPCHF,20250729,143600,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250729,143700,1.0758,1.0758,1.0757,1.0758
GBPCHF,20250729,143800,1.0757,1.0759,1.0757,1.0758
GBPCHF,20250729,143900,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250729,144000,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250729,144100,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250729,144200,1.0756,1.0757,1.0755,1.0756
GBPCHF,20250729,144300,1.0757,1.0757,1.0756,1.0757
GBPCHF,20250729,144400,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250729,144500,1.0758,1.0758,1.0756,1.0756
GBPCHF,20250729,144600,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250729,144700,1.0757,1.0757,1.0756,1.0757
GBPCHF,20250729,144800,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250729,144900,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250729,145000,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250729,145100,1.0754,1.0754,1.0752,1.0752
GBPCHF,20250729,145200,1.0753,1.0753,1.0750,1.0750
GBPCHF,20250729,145300,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250729,145400,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250729,145500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250729,145600,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250729,145700,1.0750,1.0751,1.0750,1.0750
GBPCHF,20250729,145800,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250729,145900,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250729,150000,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250729,150100,1.0747,1.0750,1.0746,1.0746
GBPCHF,20250729,150200,1.0745,1.0747,1.0745,1.0746
GBPCHF,20250729,150300,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250729,150400,1.0747,1.0747,1.0746,1.0747
GBPCHF,20250729,150500,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250729,150600,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250729,150700,1.0749,1.0751,1.0749,1.0750
GBPCHF,20250729,150800,1.0749,1.0751,1.0749,1.0751
GBPCHF,20250729,150900,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250729,151000,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250729,151100,1.0749,1.0749,1.0747,1.0749
GBPCHF,20250729,151200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250729,151300,1.0748,1.0748,1.0745,1.0745
GBPCHF,20250729,151400,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250729,151500,1.0746,1.0749,1.0746,1.0749
GBPCHF,20250729,151600,1.0750,1.0750,1.0748,1.0748
GBPCHF,20250729,151700,1.0747,1.0748,1.0745,1.0745
GBPCHF,20250729,151800,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250729,151900,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250729,152000,1.0747,1.0747,1.0746,1.0747
GBPCHF,20250729,152100,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250729,152200,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250729,152300,1.0749,1.0749,1.0748,1.0749
GBPCHF,20250729,152400,1.0748,1.0749,1.0748,1.0748
GBPCHF,20250729,152500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250729,152600,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250729,152700,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250729,152800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250729,152900,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250729,153000,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250729,153100,1.0748,1.0748,1.0746,1.0747
GBPCHF,20250729,153200,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250729,153300,1.0744,1.0746,1.0744,1.0744
GBPCHF,20250729,153400,1.0745,1.0746,1.0744,1.0746
GBPCHF,20250729,153500,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250729,153600,1.0745,1.0746,1.0745,1.0745
GBPCHF,20250729,153700,1.0745,1.0746,1.0745,1.0745
GBPCHF,20250729,153800,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250729,153900,1.0744,1.0747,1.0744,1.0747
GBPCHF,20250729,154000,1.0748,1.0748,1.0746,1.0747
GBPCHF,20250729,154100,1.0746,1.0747,1.0744,1.0744
GBPCHF,20250729,154200,1.0745,1.0745,1.0744,1.0745
GBPCHF,20250729,154300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250729,154400,1.0746,1.0746,1.0743,1.0743
GBPCHF,20250729,154500,1.0744,1.0747,1.0744,1.0747
GBPCHF,20250729,154600,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250729,154700,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250729,154800,1.0741,1.0741,1.0740,1.0741
GBPCHF,20250729,154900,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250729,155000,1.0738,1.0739,1.0737,1.0737
GBPCHF,20250729,155100,1.0736,1.0736,1.0730,1.0730
GBPCHF,20250729,155200,1.0729,1.0733,1.0728,1.0733
GBPCHF,20250729,155300,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250729,155400,1.0735,1.0736,1.0735,1.0735
GBPCHF,20250729,155500,1.0734,1.0736,1.0734,1.0736
GBPCHF,20250729,155600,1.0737,1.0737,1.0735,1.0735
GBPCHF,20250729,155700,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250729,155800,1.0732,1.0733,1.0731,1.0732
GBPCHF,20250729,155900,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250729,160000,1.0731,1.0732,1.0730,1.0731
GBPCHF,20250729,160100,1.0730,1.0734,1.0730,1.0733
GBPCHF,20250729,160200,1.0734,1.0734,1.0732,1.0733
GBPCHF,20250729,160300,1.0734,1.0734,1.0733,1.0734
GBPCHF,20250729,160400,1.0735,1.0735,1.0733,1.0734
GBPCHF,20250729,160500,1.0733,1.0735,1.0733,1.0733
GBPCHF,20250729,160600,1.0734,1.0734,1.0731,1.0732
GBPCHF,20250729,160700,1.0731,1.0731,1.0729,1.0729
GBPCHF,20250729,160800,1.0730,1.0730,1.0729,1.0730
GBPCHF,20250729,160900,1.0729,1.0729,1.0728,1.0729
GBPCHF,20250729,161000,1.0728,1.0728,1.0727,1.0728
GBPCHF,20250729,161100,1.0729,1.0731,1.0729,1.0731
GBPCHF,20250729,161200,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250729,161300,1.0732,1.0736,1.0732,1.0735
GBPCHF,20250729,161400,1.0736,1.0738,1.0736,1.0738
GBPCHF,20250729,161500,1.0737,1.0740,1.0737,1.0738
GBPCHF,20250729,161600,1.0739,1.0741,1.0739,1.0740
GBPCHF,20250729,161700,1.0739,1.0741,1.0739,1.0741
GBPCHF,20250729,161800,1.0742,1.0742,1.0740,1.0740
GBPCHF,20250729,161900,1.0739,1.0740,1.0739,1.0739
GBPCHF,20250729,162000,1.0738,1.0739,1.0738,1.0738
GBPCHF,20250729,162100,1.0737,1.0737,1.0735,1.0736
GBPCHF,20250729,162200,1.0737,1.0738,1.0737,1.0737
GBPCHF,20250729,162300,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250729,162400,1.0736,1.0737,1.0735,1.0735
GBPCHF,20250729,162500,1.0736,1.0738,1.0736,1.0738
GBPCHF,20250729,162600,1.0737,1.0737,1.0735,1.0735
GBPCHF,20250729,162700,1.0736,1.0737,1.0735,1.0735
GBPCHF,20250729,162800,1.0734,1.0737,1.0734,1.0737
GBPCHF,20250729,162900,1.0738,1.0738,1.0734,1.0735
GBPCHF,20250729,163000,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250729,163100,1.0736,1.0737,1.0735,1.0737
GBPCHF,20250729,163200,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250729,163300,1.0738,1.0738,1.0736,1.0737
GBPCHF,20250729,163400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250729,163500,1.0738,1.0738,1.0736,1.0737
GBPCHF,20250729,163600,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250729,163700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250729,163800,1.0735,1.0735,1.0734,1.0735
GBPCHF,20250729,163900,1.0735,1.0736,1.0735,1.0735
GBPCHF,20250729,164000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250729,164100,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250729,164200,1.0733,1.0736,1.0733,1.0736
GBPCHF,20250729,164300,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250729,164400,1.0737,1.0739,1.0737,1.0739
GBPCHF,20250729,164500,1.0740,1.0740,1.0738,1.0740
GBPCHF,20250729,164600,1.0739,1.0740,1.0738,1.0740
GBPCHF,20250729,164700,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250729,164800,1.0741,1.0741,1.0739,1.0739
GBPCHF,20250729,164900,1.0740,1.0741,1.0739,1.0741
GBPCHF,20250729,165000,1.0740,1.0742,1.0740,1.0742
GBPCHF,20250729,165100,1.0741,1.0742,1.0740,1.0741
GBPCHF,20250729,165200,1.0742,1.0742,1.0741,1.0742
GBPCHF,20250729,165300,1.0741,1.0742,1.0741,1.0741
GBPCHF,20250729,165400,1.0742,1.0746,1.0742,1.0746
GBPCHF,20250729,165500,1.0747,1.0749,1.0747,1.0749
GBPCHF,20250729,165600,1.0750,1.0757,1.0749,1.0757
GBPCHF,20250729,165700,1.0756,1.0760,1.0756,1.0760
GBPCHF,20250729,165800,1.0759,1.0763,1.0756,1.0763
GBPCHF,20250729,165900,1.0761,1.0761,1.0757,1.0757
GBPCHF,20250729,170000,1.0758,1.0758,1.0757,1.0758
GBPCHF,20250729,170100,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250729,170200,1.0757,1.0759,1.0757,1.0758
GBPCHF,20250729,170300,1.0757,1.0757,1.0755,1.0756
GBPCHF,20250729,170400,1.0757,1.0759,1.0757,1.0759
GBPCHF,20250729,170500,1.0758,1.0761,1.0758,1.0761
GBPCHF,20250729,170600,1.0760,1.0761,1.0759,1.0760
GBPCHF,20250729,170700,1.0759,1.0760,1.0758,1.0759
GBPCHF,20250729,170800,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250729,170900,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250729,171000,1.0760,1.0760,1.0757,1.0757
GBPCHF,20250729,171100,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250729,171200,1.0756,1.0758,1.0756,1.0757
GBPCHF,20250729,171300,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250729,171400,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250729,171500,1.0755,1.0755,1.0754,1.0755
GBPCHF,20250729,171600,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250729,171700,1.0755,1.0755,1.0750,1.0753
GBPCHF,20250729,171800,1.0754,1.0756,1.0754,1.0756
GBPCHF,20250729,171900,1.0757,1.0758,1.0756,1.0758
GBPCHF,20250729,172000,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250729,172100,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250729,172200,1.0756,1.0756,1.0754,1.0754
GBPCHF,20250729,172300,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250729,172400,1.0756,1.0756,1.0755,1.0756
GBPCHF,20250729,172500,1.0757,1.0759,1.0757,1.0759
GBPCHF,20250729,172600,1.0758,1.0759,1.0758,1.0758
GBPCHF,20250729,172700,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250729,172800,1.0759,1.0759,1.0758,1.0759
GBPCHF,20250729,172900,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250729,173000,1.0758,1.0758,1.0756,1.0756
GBPCHF,20250729,173100,1.0755,1.0756,1.0755,1.0755
GBPCHF,20250729,173200,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250729,173300,1.0755,1.0757,1.0755,1.0757
GBPCHF,20250729,173400,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250729,173500,1.0760,1.0761,1.0759,1.0761
GBPCHF,20250729,173600,1.0762,1.0762,1.0760,1.0760
GBPCHF,20250729,173700,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250729,173800,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250729,173900,1.0760,1.0761,1.0760,1.0760
GBPCHF,20250729,174000,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250729,174100,1.0759,1.0759,1.0757,1.0757
GBPCHF,20250729,174200,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250729,174300,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250729,174400,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250729,174500,1.0758,1.0760,1.0758,1.0759
GBPCHF,20250729,174600,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250729,174700,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250729,174800,1.0758,1.0759,1.0757,1.0759
GBPCHF,20250729,174900,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250729,175000,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250729,175100,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250729,175200,1.0761,1.0763,1.0761,1.0763
GBPCHF,20250729,175300,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250729,175400,1.0762,1.0763,1.0762,1.0762
GBPCHF,20250729,175500,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250729,175600,1.0763,1.0764,1.0763,1.0764
GBPCHF,20250729,175700,1.0763,1.0764,1.0763,1.0764
GBPCHF,20250729,175800,1.0763,1.0764,1.0763,1.0764
GBPCHF,20250729,175900,1.0763,1.0764,1.0763,1.0764
GBPCHF,20250729,180000,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250729,180100,1.0762,1.0763,1.0762,1.0762
GBPCHF,20250729,180200,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250729,180300,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250729,180400,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250729,180500,1.0759,1.0760,1.0759,1.0759
GBPCHF,20250729,180600,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250729,180700,1.0759,1.0759,1.0758,1.0758
GBPCHF,20250729,180800,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250729,180900,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250729,181000,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250729,181100,1.0760,1.0760,1.0759,1.0760
GBPCHF,20250729,181200,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250729,181300,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250729,181400,1.0759,1.0759,1.0758,1.0759
GBPCHF,20250729,181500,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250729,181600,1.0760,1.0760,1.0759,1.0760
GBPCHF,20250729,181700,1.0759,1.0759,1.0758,1.0758
GBPCHF,20250729,181800,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250729,181900,1.0757,1.0759,1.0757,1.0759
GBPCHF,20250729,182000,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250729,182100,1.0759,1.0760,1.0759,1.0760
GBPCHF,20250729,182200,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250729,182300,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250729,182400,1.0759,1.0760,1.0759,1.0760
GBPCHF,20250729,182500,1.0759,1.0760,1.0759,1.0760
GBPCHF,20250729,182600,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250729,182700,1.0759,1.0760,1.0759,1.0760
GBPCHF,20250729,182800,1.0759,1.0759,1.0758,1.0758
GBPCHF,20250729,182900,1.0757,1.0758,1.0757,1.0757
GBPCHF,20250729,183000,1.0757,1.0758,1.0757,1.0758
GBPCHF,20250729,183100,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250729,183200,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250729,183300,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250729,183400,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250729,183500,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250729,183600,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250729,183700,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250729,183800,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250729,183900,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250729,184000,1.0758,1.0759,1.0758,1.0758
GBPCHF,20250729,184100,1.0757,1.0758,1.0757,1.0758
GBPCHF,20250729,184200,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250729,184300,1.0756,1.0757,1.0756,1.0756
GBPCHF,20250729,184400,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250729,184500,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250729,184600,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250729,184700,1.0755,1.0757,1.0755,1.0756
GBPCHF,20250729,184800,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250729,184900,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250729,185000,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250729,185100,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250729,185200,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250729,185300,1.0754,1.0756,1.0754,1.0756
GBPCHF,20250729,185400,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250729,185500,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250729,185600,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250729,185700,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250729,185800,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250729,185900,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250729,190000,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250729,190100,1.0753,1.0753,1.0752,1.0753
GBPCHF,20250729,190200,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250729,190300,1.0753,1.0754,1.0752,1.0754
GBPCHF,20250729,190400,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250729,190500,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250729,190600,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250729,190700,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250729,190800,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250729,190900,1.0753,1.0753,1.0751,1.0751
GBPCHF,20250729,191000,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250729,191100,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250729,191200,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250729,191300,1.0751,1.0751,1.0749,1.0749
GBPCHF,20250729,191400,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250729,191500,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250729,191600,1.0750,1.0751,1.0749,1.0749
GBPCHF,20250729,191700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250729,191800,1.0750,1.0750,1.0748,1.0748
GBPCHF,20250729,191900,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250729,192000,1.0747,1.0748,1.0747,1.0747
GBPCHF,20250729,192100,1.0748,1.0749,1.0748,1.0748
GBPCHF,20250729,192200,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250729,192300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250729,192400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250729,192500,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250729,192600,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250729,192700,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250729,192800,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250729,192900,1.0748,1.0750,1.0748,1.0749
GBPCHF,20250729,193000,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250729,193100,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250729,193200,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250729,193300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250729,193400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250729,193500,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250729,193600,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250729,193700,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250729,193800,1.0748,1.0749,1.0748,1.0748
GBPCHF,20250729,193900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250729,194000,1.0749,1.0750,1.0749,1.0749
GBPCHF,20250729,194100,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250729,194200,1.0748,1.0749,1.0748,1.0748
GBPCHF,20250729,194300,1.0747,1.0748,1.0747,1.0747
GBPCHF,20250729,194400,1.0747,1.0749,1.0747,1.0749
GBPCHF,20250729,194500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250729,194600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250729,194700,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250729,194800,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250729,194900,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250729,195000,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250729,195100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250729,195200,1.0750,1.0752,1.0750,1.0752
GBPCHF,20250729,195300,1.0752,1.0752,1.0750,1.0750
GBPCHF,20250729,195400,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250729,195500,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250729,195600,1.0751,1.0752,1.0751,1.0751
GBPCHF,20250729,195700,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250729,195800,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250729,195900,1.0749,1.0750,1.0749,1.0749
GBPCHF,20250729,200000,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250729,200100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250729,200200,1.0748,1.0748,1.0747,1.0748
GBPCHF,20250729,200300,1.0747,1.0748,1.0747,1.0747
GBPCHF,20250729,200400,1.0748,1.0750,1.0747,1.0749
GBPCHF,20250729,200500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250729,200600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250729,200700,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250729,200800,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250729,200900,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250729,201000,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250729,201100,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250729,201200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250729,201300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250729,201400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250729,201500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250729,201600,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250729,201700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250729,201800,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250729,201900,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250729,202000,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250729,202100,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250729,202200,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250729,202300,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250729,202400,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250729,202500,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250729,202600,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250729,202700,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250729,202800,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250729,202900,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250729,203000,1.0750,1.0750,1.0749,1.0750
GBPCHF,20250729,203100,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250729,203200,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250729,203300,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250729,203400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250729,203500,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250729,203600,1.0754,1.0754,1.0753,1.0754
GBPCHF,20250729,203700,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250729,203800,1.0756,1.0757,1.0756,1.0756
GBPCHF,20250729,203900,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250729,204000,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250729,204100,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250729,204200,1.0758,1.0758,1.0756,1.0756
GBPCHF,20250729,204300,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250729,204400,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250729,204500,1.0757,1.0757,1.0756,1.0757
GBPCHF,20250729,204600,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250729,204700,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250729,204800,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250729,204900,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250729,205000,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250729,205100,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250729,205200,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250729,205300,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250729,205400,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250729,205500,1.0756,1.0756,1.0755,1.0756
GBPCHF,20250729,205600,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250729,205700,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250729,205800,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250729,205900,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250729,210000,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250729,210100,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250729,210200,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250729,210300,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250729,210400,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250729,210500,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250729,210600,1.0755,1.0755,1.0754,1.0755
GBPCHF,20250729,210700,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250729,210800,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250729,210900,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250729,211000,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250729,211100,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250729,211200,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250729,211300,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250729,211400,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250729,211500,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250729,211600,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250729,211700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250729,211800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250729,211900,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250729,212000,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250729,212100,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250729,212200,1.0754,1.0755,1.0754,1.0754
GBPCHF,20250729,212300,1.0754,1.0754,1.0752,1.0752
GBPCHF,20250729,212400,1.0751,1.0752,1.0751,1.0751
GBPCHF,20250729,212500,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250729,212600,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250729,212700,1.0754,1.0754,1.0753,1.0754
GBPCHF,20250729,212800,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250729,212900,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250729,213000,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250729,213100,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250729,213200,1.0755,1.0756,1.0754,1.0754
GBPCHF,20250729,213300,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250729,213400,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250729,213500,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250729,213600,1.0754,1.0755,1.0754,1.0754
GBPCHF,20250729,213700,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250729,213800,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250729,213900,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250729,214000,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250729,214100,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250729,214200,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250729,214300,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250729,214400,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250729,214500,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250729,214600,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250729,214700,1.0754,1.0756,1.0754,1.0756
GBPCHF,20250729,214800,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250729,214900,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250729,215000,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250729,215100,1.0754,1.0756,1.0754,1.0756
GBPCHF,20250729,215200,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250729,215300,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250729,215400,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250729,215500,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250729,215600,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250729,215700,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250729,215800,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250729,215900,1.0759,1.0759,1.0758,1.0758
GBPCHF,20250729,220000,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250729,220100,1.0758,1.0758,1.0757,1.0758
GBPCHF,20250729,220200,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250729,220300,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250729,220400,1.0759,1.0760,1.0759,1.0760
GBPCHF,20250729,220500,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250729,220600,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250729,220700,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250729,220800,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250729,220900,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250729,221000,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250729,221100,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250729,221200,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250729,221300,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250729,221400,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250729,221500,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250729,221600,1.0761,1.0761,1.0759,1.0759
GBPCHF,20250729,221700,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250729,221800,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250729,221900,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250729,222000,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250729,222100,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250729,222200,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250729,222300,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250729,222400,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250729,222500,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250729,222600,1.0761,1.0761,1.0760,1.0761
GBPCHF,20250729,222700,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250729,222800,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250729,222900,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250729,223000,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250729,223100,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250729,223200,1.0759,1.0760,1.0759,1.0760
GBPCHF,20250729,223300,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250729,223400,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250729,223500,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250729,223600,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250729,223700,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250729,223800,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250729,223900,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250729,224000,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250729,224100,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250729,224200,1.0761,1.0761,1.0759,1.0759
GBPCHF,20250729,224300,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250729,224400,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250729,224500,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250729,224600,1.0757,1.0759,1.0757,1.0758
GBPCHF,20250729,224700,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250729,224800,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250729,224900,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250729,225000,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250729,225100,1.0759,1.0759,1.0758,1.0759
GBPCHF,20250729,225200,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250729,225300,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250729,225400,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250729,225500,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250729,225600,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250729,225700,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250729,225800,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250729,225900,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250729,230000,1.0757,1.0760,1.0757,1.0759
GBPCHF,20250729,230100,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250729,230200,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250729,230300,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250729,230400,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250729,230500,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250729,230600,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250729,230700,1.0756,1.0756,1.0754,1.0754
GBPCHF,20250729,230800,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250729,230900,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250729,231000,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250729,231100,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250729,231200,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250729,231300,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250729,231400,1.0754,1.0756,1.0754,1.0756
GBPCHF,20250729,231500,1.0756,1.0756,1.0754,1.0754
GBPCHF,20250729,231600,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250729,231700,1.0758,1.0760,1.0758,1.0760
GBPCHF,20250729,231800,1.0759,1.0761,1.0759,1.0761
GBPCHF,20250729,231900,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250729,232000,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250729,232100,1.0759,1.0759,1.0756,1.0756
GBPCHF,20250729,232200,1.0757,1.0758,1.0756,1.0756
GBPCHF,20250729,232300,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250729,232400,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250729,232500,1.0757,1.0758,1.0757,1.0758
GBPCHF,20250729,232600,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250729,232700,1.0758,1.0758,1.0756,1.0756
GBPCHF,20250729,232800,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250729,232900,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250729,233000,1.0757,1.0757,1.0756,1.0757
GBPCHF,20250729,233100,1.0758,1.0759,1.0757,1.0759
GBPCHF,20250729,233200,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250729,233300,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250729,233400,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250729,233500,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250729,233600,1.0757,1.0758,1.0757,1.0758
GBPCHF,20250729,233700,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250729,233800,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250729,233900,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250729,234000,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250729,234100,1.0757,1.0757,1.0756,1.0757
GBPCHF,20250729,234200,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250729,234300,1.0759,1.0760,1.0759,1.0760
GBPCHF,20250729,234400,1.0759,1.0759,1.0758,1.0759
GBPCHF,20250729,234500,1.0758,1.0759,1.0757,1.0758
GBPCHF,20250729,234600,1.0758,1.0759,1.0758,1.0758
GBPCHF,20250729,234700,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250729,234800,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250729,234900,1.0759,1.0761,1.0759,1.0761
GBPCHF,20250729,235000,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250729,235100,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250729,235200,1.0761,1.0761,1.0759,1.0759
GBPCHF,20250729,235300,1.0760,1.0761,1.0758,1.0758
GBPCHF,20250729,235400,1.0757,1.0757,1.0756,1.0757
GBPCHF,20250729,235500,1.0756,1.0758,1.0756,1.0757
GBPCHF,20250729,235600,1.0758,1.0759,1.0757,1.0759
GBPCHF,20250729,235700,1.0760,1.0760,1.0758,1.0758
GBPCHF,20250729,235800,1.0759,1.0759,1.0753,1.0753
GBPCHF,20250729,235900,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250730,000000,1.0753,1.0754,1.0752,1.0752
GBPJPY,20250729,000100,198.43,198.43,198.38,198.38
GBPJPY,20250729,000200,198.39,198.39,198.39,198.39
GBPJPY,20250729,000300,198.39,198.39,198.39,198.39
GBPJPY,20250729,000400,198.39,198.39,198.39,198.39
GBPJPY,20250729,000500,198.39,198.39,198.39,198.39
GBPJPY,20250729,000600,198.40,198.40,198.39,198.40
GBPJPY,20250729,000700,198.40,198.40,198.40,198.40
GBPJPY,20250729,000800,198.41,198.41,198.41,198.41
GBPJPY,20250729,000900,198.42,198.42,198.41,198.41
GBPJPY,20250729,001000,198.42,198.42,198.42,198.42
GBPJPY,20250729,001100,198.42,198.42,198.42,198.42
GBPJPY,20250729,001200,198.42,198.43,198.42,198.43
GBPJPY,20250729,001300,198.43,198.43,198.43,198.43
GBPJPY,20250729,001400,198.42,198.42,198.42,198.42
GBPJPY,20250729,001500,198.42,198.42,198.42,198.42
GBPJPY,20250729,001600,198.43,198.43,198.42,198.42
GBPJPY,20250729,001700,198.41,198.41,198.40,198.41
GBPJPY,20250729,001800,198.41,198.41,198.40,198.40
GBPJPY,20250729,001900,198.41,198.41,198.41,198.41
GBPJPY,20250729,002000,198.41,198.41,198.41,198.41
GBPJPY,20250729,002100,198.41,198.41,198.39,198.39
GBPJPY,20250729,002200,198.38,198.39,198.38,198.39
GBPJPY,20250729,002300,198.39,198.39,198.39,198.39
GBPJPY,20250729,002400,198.40,198.40,198.39,198.39
GBPJPY,20250729,002500,198.40,198.41,198.40,198.41
GBPJPY,20250729,002600,198.40,198.41,198.40,198.41
GBPJPY,20250729,002700,198.42,198.42,198.40,198.40
GBPJPY,20250729,002800,198.40,198.41,198.40,198.41
GBPJPY,20250729,002900,198.41,198.41,198.41,198.41
GBPJPY,20250729,003000,198.40,198.40,198.40,198.40
GBPJPY,20250729,003100,198.40,198.40,198.40,198.40
GBPJPY,20250729,003200,198.39,198.39,198.38,198.38
GBPJPY,20250729,003300,198.39,198.39,198.38,198.38
GBPJPY,20250729,003400,198.39,198.41,198.39,198.41
GBPJPY,20250729,003500,198.40,198.40,198.40,198.40
GBPJPY,20250729,003600,198.39,198.39,198.39,198.39
GBPJPY,20250729,003700,198.39,198.39,198.39,198.39
GBPJPY,20250729,003800,198.39,198.39,198.39,198.39
GBPJPY,20250729,003900,198.38,198.38,198.38,198.38
GBPJPY,20250729,004000,198.38,198.38,198.37,198.37
GBPJPY,20250729,004100,198.37,198.37,198.36,198.36
GBPJPY,20250729,004200,198.36,198.36,198.36,198.36
GBPJPY,20250729,004300,198.38,198.39,198.38,198.39
GBPJPY,20250729,004400,198.39,198.39,198.39,198.39
GBPJPY,20250729,004500,198.39,198.39,198.39,198.39
GBPJPY,20250729,004600,198.38,198.39,198.38,198.39
GBPJPY,20250729,004700,198.39,198.39,198.39,198.39
GBPJPY,20250729,004800,198.38,198.38,198.36,198.36
GBPJPY,20250729,004900,198.37,198.38,198.37,198.38
GBPJPY,20250729,005000,198.38,198.38,198.37,198.37
GBPJPY,20250729,005100,198.37,198.37,198.37,198.37
GBPJPY,20250729,005200,198.38,198.38,198.38,198.38
GBPJPY,20250729,005300,198.38,198.38,198.38,198.38
GBPJPY,20250729,005400,198.38,198.40,198.38,198.39
GBPJPY,20250729,005500,198.39,198.39,198.39,198.39
GBPJPY,20250729,005600,198.40,198.40,198.40,198.40
GBPJPY,20250729,005700,198.40,198.40,198.40,198.40
GBPJPY,20250729,005800,198.40,198.40,198.40,198.40
GBPJPY,20250729,005900,198.39,198.39,198.39,198.39
GBPJPY,20250729,010000,198.39,198.39,198.38,198.38
GBPJPY,20250729,010100,198.37,198.38,198.37,198.38
GBPJPY,20250729,010200,198.39,198.39,198.38,198.38
GBPJPY,20250729,010300,198.37,198.39,198.37,198.39
GBPJPY,20250729,010400,198.38,198.38,198.37,198.37
GBPJPY,20250729,010500,198.37,198.38,198.37,198.38
GBPJPY,20250729,010600,198.39,198.40,198.39,198.40
GBPJPY,20250729,010700,198.41,198.41,198.41,198.41
GBPJPY,20250729,010800,198.41,198.41,198.41,198.41
GBPJPY,20250729,010900,198.41,198.41,198.38,198.38
GBPJPY,20250729,011000,198.38,198.38,198.38,198.38
GBPJPY,20250729,011100,198.38,198.38,198.38,198.38
GBPJPY,20250729,011200,198.38,198.38,198.38,198.38
GBPJPY,20250729,011300,198.39,198.39,198.39,198.39
GBPJPY,20250729,011400,198.39,198.39,198.38,198.38
GBPJPY,20250729,011500,198.39,198.39,198.39,198.39
GBPJPY,20250729,011600,198.39,198.39,198.39,198.39
GBPJPY,20250729,011700,198.39,198.40,198.39,198.40
GBPJPY,20250729,011800,198.39,198.39,198.37,198.39
GBPJPY,20250729,011900,198.40,198.42,198.40,198.42
GBPJPY,20250729,012000,198.43,198.43,198.42,198.43
GBPJPY,20250729,012100,198.44,198.45,198.43,198.43
GBPJPY,20250729,012200,198.44,198.46,198.44,198.44
GBPJPY,20250729,012300,198.43,198.43,198.42,198.42
GBPJPY,20250729,012400,198.43,198.43,198.42,198.42
GBPJPY,20250729,012500,198.42,198.42,198.42,198.42
GBPJPY,20250729,012600,198.43,198.43,198.43,198.43
GBPJPY,20250729,012700,198.43,198.44,198.43,198.44
GBPJPY,20250729,012800,198.45,198.45,198.42,198.42
GBPJPY,20250729,012900,198.43,198.43,198.43,198.43
GBPJPY,20250729,013000,198.43,198.43,198.43,198.43
GBPJPY,20250729,013100,198.43,198.44,198.43,198.44
GBPJPY,20250729,013200,198.43,198.43,198.43,198.43
GBPJPY,20250729,013300,198.43,198.48,198.43,198.48
GBPJPY,20250729,013400,198.47,198.47,198.47,198.47
GBPJPY,20250729,013500,198.47,198.48,198.47,198.48
GBPJPY,20250729,013600,198.48,198.48,198.47,198.47
GBPJPY,20250729,013700,198.46,198.46,198.46,198.46
GBPJPY,20250729,013800,198.46,198.46,198.46,198.46
GBPJPY,20250729,013900,198.45,198.45,198.43,198.43
GBPJPY,20250729,014000,198.43,198.43,198.42,198.42
GBPJPY,20250729,014100,198.43,198.43,198.41,198.41
GBPJPY,20250729,014200,198.42,198.42,198.40,198.40
GBPJPY,20250729,014300,198.41,198.41,198.41,198.41
GBPJPY,20250729,014400,198.41,198.41,198.39,198.39
GBPJPY,20250729,014500,198.40,198.40,198.40,198.40
GBPJPY,20250729,014600,198.39,198.39,198.37,198.38
GBPJPY,20250729,014700,198.38,198.38,198.38,198.38
GBPJPY,20250729,014800,198.37,198.37,198.36,198.37
GBPJPY,20250729,014900,198.38,198.38,198.37,198.37
GBPJPY,20250729,015000,198.36,198.36,198.36,198.36
GBPJPY,20250729,015100,198.36,198.36,198.36,198.36
GBPJPY,20250729,015200,198.37,198.39,198.37,198.39
GBPJPY,20250729,015300,198.39,198.40,198.39,198.40
GBPJPY,20250729,015400,198.41,198.41,198.39,198.39
GBPJPY,20250729,015500,198.40,198.40,198.40,198.40
GBPJPY,20250729,015600,198.40,198.40,198.40,198.40
GBPJPY,20250729,015700,198.39,198.39,198.39,198.39
GBPJPY,20250729,015800,198.38,198.38,198.36,198.36
GBPJPY,20250729,015900,198.35,198.35,198.31,198.33
GBPJPY,20250729,020000,198.34,198.35,198.30,198.30
GBPJPY,20250729,020100,198.31,198.33,198.29,198.30
GBPJPY,20250729,020200,198.29,198.29,198.26,198.28
GBPJPY,20250729,020300,198.27,198.29,198.27,198.28
GBPJPY,20250729,020400,198.29,198.30,198.28,198.30
GBPJPY,20250729,020500,198.29,198.31,198.29,198.30
GBPJPY,20250729,020600,198.31,198.33,198.30,198.30
GBPJPY,20250729,020700,198.29,198.29,198.28,198.29
GBPJPY,20250729,020800,198.30,198.32,198.30,198.31
GBPJPY,20250729,020900,198.32,198.32,198.30,198.32
GBPJPY,20250729,021000,198.31,198.31,198.31,198.31
GBPJPY,20250729,021100,198.32,198.32,198.29,198.29
GBPJPY,20250729,021200,198.30,198.30,198.30,198.30
GBPJPY,20250729,021300,198.31,198.32,198.31,198.32
GBPJPY,20250729,021400,198.31,198.31,198.29,198.29
GBPJPY,20250729,021500,198.28,198.29,198.28,198.29
GBPJPY,20250729,021600,198.28,198.28,198.25,198.25
GBPJPY,20250729,021700,198.26,198.27,198.26,198.26
GBPJPY,20250729,021800,198.27,198.29,198.27,198.29
GBPJPY,20250729,021900,198.28,198.28,198.25,198.25
GBPJPY,20250729,022000,198.24,198.30,198.24,198.30
GBPJPY,20250729,022100,198.29,198.32,198.29,198.32
GBPJPY,20250729,022200,198.31,198.32,198.31,198.32
GBPJPY,20250729,022300,198.31,198.31,198.30,198.31
GBPJPY,20250729,022400,198.32,198.33,198.32,198.33
GBPJPY,20250729,022500,198.34,198.36,198.34,198.35
GBPJPY,20250729,022600,198.33,198.37,198.33,198.37
GBPJPY,20250729,022700,198.36,198.37,198.35,198.37
GBPJPY,20250729,022800,198.38,198.39,198.37,198.37
GBPJPY,20250729,022900,198.38,198.38,198.36,198.36
GBPJPY,20250729,023000,198.37,198.38,198.37,198.38
GBPJPY,20250729,023100,198.38,198.39,198.38,198.39
GBPJPY,20250729,023200,198.38,198.39,198.38,198.39
GBPJPY,20250729,023300,198.40,198.42,198.40,198.42
GBPJPY,20250729,023400,198.41,198.41,198.38,198.39
GBPJPY,20250729,023500,198.38,198.38,198.37,198.38
GBPJPY,20250729,023600,198.39,198.42,198.39,198.39
GBPJPY,20250729,023700,198.40,198.40,198.40,198.40
GBPJPY,20250729,023800,198.41,198.43,198.41,198.42
GBPJPY,20250729,023900,198.41,198.43,198.41,198.43
GBPJPY,20250729,024000,198.42,198.42,198.38,198.38
GBPJPY,20250729,024100,198.37,198.40,198.37,198.39
GBPJPY,20250729,024200,198.40,198.40,198.40,198.40
GBPJPY,20250729,024300,198.39,198.40,198.38,198.38
GBPJPY,20250729,024400,198.38,198.38,198.36,198.36
GBPJPY,20250729,024500,198.37,198.37,198.34,198.34
GBPJPY,20250729,024600,198.33,198.34,198.33,198.34
GBPJPY,20250729,024700,198.33,198.35,198.33,198.35
GBPJPY,20250729,024800,198.36,198.36,198.32,198.32
GBPJPY,20250729,024900,198.33,198.33,198.33,198.33
GBPJPY,20250729,025000,198.34,198.35,198.33,198.34
GBPJPY,20250729,025100,198.33,198.33,198.33,198.33
GBPJPY,20250729,025200,198.33,198.36,198.33,198.35
GBPJPY,20250729,025300,198.33,198.33,198.23,198.23
GBPJPY,20250729,025400,198.22,198.22,198.16,198.19
GBPJPY,20250729,025500,198.20,198.26,198.20,198.21
GBPJPY,20250729,025600,198.20,198.27,198.20,198.27
GBPJPY,20250729,025700,198.26,198.39,198.26,198.35
GBPJPY,20250729,025800,198.33,198.36,198.33,198.33
GBPJPY,20250729,025900,198.35,198.42,198.35,198.38
GBPJPY,20250729,030000,198.39,198.39,198.39,198.39
GBPJPY,20250729,030100,198.40,198.42,198.38,198.38
GBPJPY,20250729,030200,198.37,198.38,198.35,198.38
GBPJPY,20250729,030300,198.37,198.38,198.36,198.38
GBPJPY,20250729,030400,198.39,198.39,198.35,198.35
GBPJPY,20250729,030500,198.34,198.34,198.29,198.29
GBPJPY,20250729,030600,198.27,198.27,198.24,198.26
GBPJPY,20250729,030700,198.27,198.27,198.23,198.25
GBPJPY,20250729,030800,198.26,198.28,198.26,198.28
GBPJPY,20250729,030900,198.29,198.30,198.28,198.28
GBPJPY,20250729,031000,198.29,198.29,198.26,198.27
GBPJPY,20250729,031100,198.26,198.26,198.21,198.22
GBPJPY,20250729,031200,198.21,198.24,198.20,198.24
GBPJPY,20250729,031300,198.23,198.28,198.22,198.27
GBPJPY,20250729,031400,198.28,198.29,198.28,198.29
GBPJPY,20250729,031500,198.30,198.31,198.30,198.30
GBPJPY,20250729,031600,198.29,198.30,198.29,198.29
GBPJPY,20250729,031700,198.28,198.28,198.24,198.24
GBPJPY,20250729,031800,198.25,198.29,198.25,198.29
GBPJPY,20250729,031900,198.30,198.31,198.28,198.31
GBPJPY,20250729,032000,198.32,198.34,198.32,198.34
GBPJPY,20250729,032100,198.33,198.33,198.32,198.32
GBPJPY,20250729,032200,198.33,198.33,198.32,198.33
GBPJPY,20250729,032300,198.34,198.34,198.33,198.34
GBPJPY,20250729,032400,198.35,198.37,198.35,198.36
GBPJPY,20250729,032500,198.37,198.38,198.37,198.38
GBPJPY,20250729,032600,198.37,198.39,198.37,198.39
GBPJPY,20250729,032700,198.40,198.42,198.39,198.39
GBPJPY,20250729,032800,198.38,198.38,198.36,198.36
GBPJPY,20250729,032900,198.36,198.36,198.35,198.36
GBPJPY,20250729,033000,198.37,198.39,198.37,198.38
GBPJPY,20250729,033100,198.38,198.39,198.38,198.39
GBPJPY,20250729,033200,198.38,198.38,198.36,198.36
GBPJPY,20250729,033300,198.37,198.39,198.37,198.39
GBPJPY,20250729,033400,198.38,198.39,198.38,198.39
GBPJPY,20250729,033500,198.38,198.40,198.38,198.40
GBPJPY,20250729,033600,198.39,198.39,198.39,198.39
GBPJPY,20250729,033700,198.39,198.40,198.39,198.40
GBPJPY,20250729,033800,198.41,198.42,198.40,198.42
GBPJPY,20250729,033900,198.41,198.41,198.40,198.40
GBPJPY,20250729,034000,198.39,198.40,198.39,198.39
GBPJPY,20250729,034100,198.38,198.38,198.35,198.35
GBPJPY,20250729,034200,198.34,198.35,198.34,198.34
GBPJPY,20250729,034300,198.35,198.35,198.35,198.35
GBPJPY,20250729,034400,198.35,198.35,198.35,198.35
GBPJPY,20250729,034500,198.35,198.35,198.32,198.32
GBPJPY,20250729,034600,198.31,198.31,198.29,198.29
GBPJPY,20250729,034700,198.28,198.30,198.28,198.30
GBPJPY,20250729,034800,198.30,198.30,198.30,198.30
GBPJPY,20250729,034900,198.31,198.33,198.31,198.33
GBPJPY,20250729,035000,198.34,198.34,198.33,198.33
GBPJPY,20250729,035100,198.32,198.33,198.31,198.33
GBPJPY,20250729,035200,198.33,198.33,198.33,198.33
GBPJPY,20250729,035300,198.34,198.35,198.34,198.35
GBPJPY,20250729,035400,198.36,198.37,198.36,198.37
GBPJPY,20250729,035500,198.38,198.39,198.37,198.39
GBPJPY,20250729,035600,198.38,198.38,198.37,198.37
GBPJPY,20250729,035700,198.38,198.38,198.36,198.36
GBPJPY,20250729,035800,198.35,198.36,198.35,198.36
GBPJPY,20250729,035900,198.37,198.37,198.33,198.33
GBPJPY,20250729,040000,198.34,198.34,198.32,198.33
GBPJPY,20250729,040100,198.34,198.34,198.30,198.30
GBPJPY,20250729,040200,198.29,198.29,198.26,198.26
GBPJPY,20250729,040300,198.27,198.29,198.27,198.27
GBPJPY,20250729,040400,198.28,198.28,198.27,198.27
GBPJPY,20250729,040500,198.26,198.26,198.24,198.24
GBPJPY,20250729,040600,198.24,198.26,198.24,198.26
GBPJPY,20250729,040700,198.27,198.32,198.27,198.29
GBPJPY,20250729,040800,198.29,198.29,198.29,198.29
GBPJPY,20250729,040900,198.28,198.28,198.25,198.26
GBPJPY,20250729,041000,198.24,198.26,198.23,198.26
GBPJPY,20250729,041100,198.27,198.29,198.27,198.29
GBPJPY,20250729,041200,198.30,198.30,198.21,198.23
GBPJPY,20250729,041300,198.24,198.24,198.22,198.22
GBPJPY,20250729,041400,198.21,198.21,198.17,198.20
GBPJPY,20250729,041500,198.19,198.20,198.19,198.20
GBPJPY,20250729,041600,198.19,198.20,198.18,198.19
GBPJPY,20250729,041700,198.20,198.22,198.20,198.20
GBPJPY,20250729,041800,198.21,198.21,198.20,198.20
GBPJPY,20250729,041900,198.19,198.19,198.18,198.18
GBPJPY,20250729,042000,198.19,198.20,198.19,198.20
GBPJPY,20250729,042100,198.19,198.19,198.17,198.17
GBPJPY,20250729,042200,198.18,198.18,198.17,198.17
GBPJPY,20250729,042300,198.18,198.18,198.17,198.17
GBPJPY,20250729,042400,198.18,198.18,198.17,198.17
GBPJPY,20250729,042500,198.17,198.17,198.15,198.17
GBPJPY,20250729,042600,198.16,198.17,198.15,198.17
GBPJPY,20250729,042700,198.16,198.16,198.13,198.14
GBPJPY,20250729,042800,198.12,198.12,198.07,198.08
GBPJPY,20250729,042900,198.07,198.07,198.05,198.05
GBPJPY,20250729,043000,198.04,198.05,198.04,198.04
GBPJPY,20250729,043100,198.03,198.04,198.02,198.04
GBPJPY,20250729,043200,198.05,198.05,198.04,198.04
GBPJPY,20250729,043300,198.05,198.06,198.05,198.06
GBPJPY,20250729,043400,198.07,198.07,198.07,198.07
GBPJPY,20250729,043500,198.07,198.07,198.07,198.07
GBPJPY,20250729,043600,198.08,198.09,198.08,198.08
GBPJPY,20250729,043700,198.09,198.10,198.09,198.09
GBPJPY,20250729,043800,198.08,198.08,198.08,198.08
GBPJPY,20250729,043900,198.08,198.11,198.08,198.11
GBPJPY,20250729,044000,198.10,198.10,198.09,198.09
GBPJPY,20250729,044100,198.08,198.08,198.08,198.08
GBPJPY,20250729,044200,198.10,198.10,198.10,198.10
GBPJPY,20250729,044300,198.11,198.11,198.09,198.10
GBPJPY,20250729,044400,198.09,198.11,198.09,198.11
GBPJPY,20250729,044500,198.10,198.10,198.10,198.10
GBPJPY,20250729,044600,198.09,198.11,198.09,198.11
GBPJPY,20250729,044700,198.10,198.10,198.10,198.10
GBPJPY,20250729,044800,198.09,198.09,198.09,198.09
GBPJPY,20250729,044900,198.09,198.10,198.05,198.05
GBPJPY,20250729,045000,198.06,198.08,198.06,198.07
GBPJPY,20250729,045100,198.08,198.09,198.08,198.08
GBPJPY,20250729,045200,198.08,198.08,198.08,198.08
GBPJPY,20250729,045300,198.07,198.07,198.05,198.05
GBPJPY,20250729,045400,198.04,198.04,198.04,198.04
GBPJPY,20250729,045500,198.04,198.04,198.04,198.04
GBPJPY,20250729,045600,198.04,198.06,198.04,198.06
GBPJPY,20250729,045700,198.07,198.08,198.07,198.08
GBPJPY,20250729,045800,198.09,198.09,198.09,198.09
GBPJPY,20250729,045900,198.10,198.10,198.08,198.10
GBPJPY,20250729,050000,198.09,198.10,198.09,198.10
GBPJPY,20250729,050100,198.09,198.09,198.09,198.09
GBPJPY,20250729,050200,198.09,198.09,198.08,198.08
GBPJPY,20250729,050300,198.07,198.08,198.07,198.08
GBPJPY,20250729,050400,198.07,198.09,198.07,198.09
GBPJPY,20250729,050500,198.08,198.08,198.08,198.08
GBPJPY,20250729,050600,198.08,198.08,198.07,198.07
GBPJPY,20250729,050700,198.08,198.09,198.08,198.08
GBPJPY,20250729,050800,198.09,198.10,198.09,198.09
GBPJPY,20250729,050900,198.08,198.09,198.08,198.08
GBPJPY,20250729,051000,198.08,198.09,198.08,198.09
GBPJPY,20250729,051100,198.10,198.10,198.10,198.10
GBPJPY,20250729,051200,198.10,198.11,198.10,198.11
GBPJPY,20250729,051300,198.11,198.11,198.10,198.10
GBPJPY,20250729,051400,198.10,198.10,198.10,198.10
GBPJPY,20250729,051500,198.10,198.10,198.09,198.09
GBPJPY,20250729,051600,198.10,198.10,198.10,198.10
GBPJPY,20250729,051700,198.10,198.11,198.10,198.11
GBPJPY,20250729,051800,198.11,198.11,198.11,198.11
GBPJPY,20250729,051900,198.11,198.16,198.11,198.15
GBPJPY,20250729,052000,198.15,198.15,198.15,198.15
GBPJPY,20250729,052100,198.14,198.14,198.13,198.13
GBPJPY,20250729,052200,198.12,198.12,198.12,198.12
GBPJPY,20250729,052300,198.12,198.12,198.11,198.11
GBPJPY,20250729,052400,198.11,198.11,198.11,198.11
GBPJPY,20250729,052500,198.11,198.11,198.11,198.11
GBPJPY,20250729,052600,198.10,198.10,198.10,198.10
GBPJPY,20250729,052700,198.10,198.10,198.10,198.10
GBPJPY,20250729,052800,198.10,198.10,198.10,198.10
GBPJPY,20250729,052900,198.10,198.10,198.10,198.10
GBPJPY,20250729,053000,198.10,198.10,198.10,198.10
GBPJPY,20250729,053100,198.10,198.10,198.10,198.10
GBPJPY,20250729,053200,198.10,198.10,198.06,198.06
GBPJPY,20250729,053300,198.05,198.06,198.04,198.04
GBPJPY,20250729,053400,198.03,198.03,198.01,198.02
GBPJPY,20250729,053500,198.01,198.02,198.00,198.02
GBPJPY,20250729,053600,198.03,198.05,198.03,198.05
GBPJPY,20250729,053700,198.06,198.07,198.05,198.06
GBPJPY,20250729,053800,198.05,198.05,198.03,198.03
GBPJPY,20250729,053900,198.04,198.04,198.02,198.02
GBPJPY,20250729,054000,198.01,198.01,197.98,197.98
GBPJPY,20250729,054100,197.97,197.97,197.96,197.96
GBPJPY,20250729,054200,197.96,197.97,197.95,197.97
GBPJPY,20250729,054300,197.98,197.98,197.98,197.98
GBPJPY,20250729,054400,197.98,197.98,197.98,197.98
GBPJPY,20250729,054500,197.97,197.97,197.95,197.95
GBPJPY,20250729,054600,197.95,197.95,197.94,197.94
GBPJPY,20250729,054700,197.93,197.93,197.91,197.92
GBPJPY,20250729,054800,197.91,197.91,197.89,197.89
GBPJPY,20250729,054900,197.89,197.92,197.89,197.92
GBPJPY,20250729,055000,197.92,197.92,197.92,197.92
GBPJPY,20250729,055100,197.91,197.91,197.90,197.90
GBPJPY,20250729,055200,197.92,197.92,197.91,197.91
GBPJPY,20250729,055300,197.92,197.92,197.87,197.87
GBPJPY,20250729,055400,197.86,197.89,197.86,197.89
GBPJPY,20250729,055500,197.89,197.89,197.88,197.88
GBPJPY,20250729,055600,197.89,197.89,197.89,197.89
GBPJPY,20250729,055700,197.89,197.89,197.89,197.89
GBPJPY,20250729,055800,197.90,197.90,197.90,197.90
GBPJPY,20250729,055900,197.89,197.89,197.89,197.89
GBPJPY,20250729,060000,197.88,197.89,197.88,197.89
GBPJPY,20250729,060100,197.90,197.95,197.90,197.95
GBPJPY,20250729,060200,197.96,197.96,197.96,197.96
GBPJPY,20250729,060300,197.98,197.98,197.97,197.97
GBPJPY,20250729,060400,197.98,197.98,197.98,197.98
GBPJPY,20250729,060500,197.98,197.98,197.97,197.97
GBPJPY,20250729,060600,197.98,197.98,197.98,197.98
GBPJPY,20250729,060700,197.97,197.97,197.93,197.93
GBPJPY,20250729,060800,197.92,197.93,197.92,197.93
GBPJPY,20250729,060900,197.93,197.93,197.92,197.93
GBPJPY,20250729,061000,197.94,197.95,197.93,197.94
GBPJPY,20250729,061100,197.93,197.94,197.92,197.92
GBPJPY,20250729,061200,197.91,197.92,197.91,197.92
GBPJPY,20250729,061300,197.93,197.93,197.93,197.93
GBPJPY,20250729,061400,197.92,197.92,197.92,197.92
GBPJPY,20250729,061500,197.93,197.96,197.93,197.96
GBPJPY,20250729,061600,197.96,197.96,197.96,197.96
GBPJPY,20250729,061700,197.95,197.97,197.95,197.96
GBPJPY,20250729,061800,197.97,197.99,197.97,197.98
GBPJPY,20250729,061900,197.97,197.99,197.96,197.96
GBPJPY,20250729,062000,197.95,197.95,197.95,197.95
GBPJPY,20250729,062100,197.96,197.96,197.95,197.95
GBPJPY,20250729,062200,197.94,197.94,197.93,197.93
GBPJPY,20250729,062300,197.93,197.94,197.93,197.93
GBPJPY,20250729,062400,197.94,197.94,197.92,197.92
GBPJPY,20250729,062500,197.93,197.93,197.93,197.93
GBPJPY,20250729,062600,197.93,197.95,197.93,197.95
GBPJPY,20250729,062700,197.94,197.95,197.94,197.94
GBPJPY,20250729,062800,197.95,197.95,197.95,197.95
GBPJPY,20250729,062900,197.95,197.95,197.94,197.94
GBPJPY,20250729,063000,197.95,197.96,197.95,197.95
GBPJPY,20250729,063100,197.96,197.97,197.96,197.96
GBPJPY,20250729,063200,197.96,197.96,197.96,197.96
GBPJPY,20250729,063300,197.95,197.96,197.94,197.96
GBPJPY,20250729,063400,197.97,197.99,197.97,197.98
GBPJPY,20250729,063500,197.99,197.99,197.99,197.99
GBPJPY,20250729,063600,198.00,198.01,198.00,198.01
GBPJPY,20250729,063700,198.02,198.02,197.98,197.99
GBPJPY,20250729,063800,197.98,197.98,197.97,197.98
GBPJPY,20250729,063900,197.99,197.99,197.98,197.99
GBPJPY,20250729,064000,197.98,197.98,197.98,197.98
GBPJPY,20250729,064100,197.97,197.98,197.96,197.97
GBPJPY,20250729,064200,197.98,198.00,197.98,197.98
GBPJPY,20250729,064300,197.99,198.00,197.99,197.99
GBPJPY,20250729,064400,198.00,198.00,197.99,197.99
GBPJPY,20250729,064500,197.98,198.01,197.98,198.00
GBPJPY,20250729,064600,198.01,198.02,198.01,198.02
GBPJPY,20250729,064700,198.02,198.03,198.02,198.03
GBPJPY,20250729,064800,198.04,198.04,198.01,198.01
GBPJPY,20250729,064900,198.00,198.01,197.99,198.00
GBPJPY,20250729,065000,197.99,197.99,197.96,197.96
GBPJPY,20250729,065100,197.96,197.96,197.95,197.95
GBPJPY,20250729,065200,197.94,197.94,197.91,197.94
GBPJPY,20250729,065300,197.95,197.95,197.95,197.95
GBPJPY,20250729,065400,197.96,197.96,197.96,197.96
GBPJPY,20250729,065500,197.96,197.96,197.96,197.96
GBPJPY,20250729,065600,197.96,197.97,197.95,197.97
GBPJPY,20250729,065700,197.98,197.99,197.98,197.99
GBPJPY,20250729,065800,198.00,198.02,198.00,198.02
GBPJPY,20250729,065900,198.01,198.02,198.01,198.01
GBPJPY,20250729,070000,198.00,198.01,198.00,198.00
GBPJPY,20250729,070100,197.99,197.99,197.98,197.99
GBPJPY,20250729,070200,197.98,198.01,197.98,198.01
GBPJPY,20250729,070300,198.01,198.01,198.01,198.01
GBPJPY,20250729,070400,197.99,198.02,197.99,198.01
GBPJPY,20250729,070500,198.00,198.00,197.97,197.97
GBPJPY,20250729,070600,197.96,197.96,197.95,197.95
GBPJPY,20250729,070700,197.94,197.94,197.94,197.94
GBPJPY,20250729,070800,197.94,197.95,197.93,197.94
GBPJPY,20250729,070900,197.93,197.93,197.91,197.92
GBPJPY,20250729,071000,197.91,197.91,197.89,197.89
GBPJPY,20250729,071100,197.90,197.90,197.89,197.89
GBPJPY,20250729,071200,197.90,197.90,197.89,197.90
GBPJPY,20250729,071300,197.91,197.92,197.91,197.92
GBPJPY,20250729,071400,197.92,197.92,197.92,197.92
GBPJPY,20250729,071500,197.92,197.92,197.90,197.90
GBPJPY,20250729,071600,197.90,197.90,197.90,197.90
GBPJPY,20250729,071700,197.90,197.90,197.90,197.90
GBPJPY,20250729,071800,197.89,197.89,197.86,197.86
GBPJPY,20250729,071900,197.87,197.88,197.87,197.88
GBPJPY,20250729,072000,197.89,197.89,197.89,197.89
GBPJPY,20250729,072100,197.89,197.90,197.89,197.89
GBPJPY,20250729,072200,197.88,197.89,197.88,197.89
GBPJPY,20250729,072300,197.89,197.89,197.85,197.86
GBPJPY,20250729,072400,197.86,197.86,197.86,197.86
GBPJPY,20250729,072500,197.87,197.87,197.86,197.86
GBPJPY,20250729,072600,197.88,197.88,197.81,197.81
GBPJPY,20250729,072700,197.82,197.83,197.79,197.80
GBPJPY,20250729,072800,197.80,197.80,197.80,197.80
GBPJPY,20250729,072900,197.79,197.79,197.78,197.79
GBPJPY,20250729,073000,197.80,197.83,197.80,197.83
GBPJPY,20250729,073100,197.82,197.83,197.82,197.83
GBPJPY,20250729,073200,197.84,197.88,197.84,197.87
GBPJPY,20250729,073300,197.88,197.88,197.88,197.88
GBPJPY,20250729,073400,197.89,197.89,197.88,197.88
GBPJPY,20250729,073500,197.89,197.93,197.89,197.92
GBPJPY,20250729,073600,197.91,197.91,197.90,197.90
GBPJPY,20250729,073700,197.89,197.89,197.88,197.89
GBPJPY,20250729,073800,197.88,197.88,197.86,197.86
GBPJPY,20250729,073900,197.86,197.86,197.86,197.86
GBPJPY,20250729,074000,197.86,197.87,197.83,197.83
GBPJPY,20250729,074100,197.84,197.85,197.83,197.85
GBPJPY,20250729,074200,197.85,197.85,197.84,197.84
GBPJPY,20250729,074300,197.85,197.87,197.85,197.87
GBPJPY,20250729,074400,197.86,197.88,197.86,197.87
GBPJPY,20250729,074500,197.88,197.88,197.88,197.88
GBPJPY,20250729,074600,197.88,197.88,197.86,197.86
GBPJPY,20250729,074700,197.87,197.89,197.87,197.89
GBPJPY,20250729,074800,197.88,197.88,197.87,197.88
GBPJPY,20250729,074900,197.87,197.88,197.87,197.87
GBPJPY,20250729,075000,197.88,197.89,197.88,197.89
GBPJPY,20250729,075100,197.88,197.90,197.88,197.90
GBPJPY,20250729,075200,197.90,197.90,197.90,197.90
GBPJPY,20250729,075300,197.91,197.91,197.91,197.91
GBPJPY,20250729,075400,197.91,197.91,197.89,197.89
GBPJPY,20250729,075500,197.90,197.90,197.88,197.88
GBPJPY,20250729,075600,197.87,197.88,197.83,197.83
GBPJPY,20250729,075700,197.82,197.82,197.80,197.81
GBPJPY,20250729,075800,197.80,197.80,197.79,197.79
GBPJPY,20250729,075900,197.80,197.83,197.80,197.83
GBPJPY,20250729,080000,197.84,197.85,197.84,197.85
GBPJPY,20250729,080100,197.85,197.85,197.81,197.83
GBPJPY,20250729,080200,197.84,197.86,197.83,197.86
GBPJPY,20250729,080300,197.85,197.85,197.82,197.83
GBPJPY,20250729,080400,197.84,197.85,197.79,197.79
GBPJPY,20250729,080500,197.80,197.80,197.79,197.79
GBPJPY,20250729,080600,197.80,197.80,197.76,197.79
GBPJPY,20250729,080700,197.78,197.78,197.76,197.76
GBPJPY,20250729,080800,197.77,197.77,197.74,197.76
GBPJPY,20250729,080900,197.77,197.81,197.77,197.79
GBPJPY,20250729,081000,197.80,197.80,197.80,197.80
GBPJPY,20250729,081100,197.79,197.79,197.77,197.78
GBPJPY,20250729,081200,197.79,197.79,197.76,197.77
GBPJPY,20250729,081300,197.78,197.81,197.78,197.81
GBPJPY,20250729,081400,197.82,197.83,197.81,197.83
GBPJPY,20250729,081500,197.82,197.82,197.82,197.82
GBPJPY,20250729,081600,197.83,197.85,197.82,197.85
GBPJPY,20250729,081700,197.84,197.84,197.83,197.83
GBPJPY,20250729,081800,197.82,197.83,197.82,197.82
GBPJPY,20250729,081900,197.83,197.86,197.83,197.86
GBPJPY,20250729,082000,197.85,197.85,197.84,197.85
GBPJPY,20250729,082100,197.86,197.89,197.86,197.89
GBPJPY,20250729,082200,197.88,197.89,197.86,197.86
GBPJPY,20250729,082300,197.85,197.86,197.85,197.85
GBPJPY,20250729,082400,197.85,197.85,197.84,197.84
GBPJPY,20250729,082500,197.83,197.83,197.83,197.83
GBPJPY,20250729,082600,197.84,197.84,197.82,197.83
GBPJPY,20250729,082700,197.84,197.86,197.84,197.84
GBPJPY,20250729,082800,197.83,197.83,197.80,197.80
GBPJPY,20250729,082900,197.81,197.82,197.81,197.82
GBPJPY,20250729,083000,197.81,197.82,197.80,197.80
GBPJPY,20250729,083100,197.79,197.81,197.79,197.79
GBPJPY,20250729,083200,197.78,197.79,197.78,197.78
GBPJPY,20250729,083300,197.77,197.77,197.74,197.74
GBPJPY,20250729,083400,197.73,197.73,197.70,197.71
GBPJPY,20250729,083500,197.72,197.74,197.71,197.73
GBPJPY,20250729,083600,197.72,197.75,197.72,197.74
GBPJPY,20250729,083700,197.73,197.75,197.73,197.75
GBPJPY,20250729,083800,197.76,197.78,197.74,197.78
GBPJPY,20250729,083900,197.77,197.77,197.76,197.77
GBPJPY,20250729,084000,197.78,197.80,197.78,197.79
GBPJPY,20250729,084100,197.80,197.80,197.77,197.79
GBPJPY,20250729,084200,197.80,197.80,197.79,197.80
GBPJPY,20250729,084300,197.81,197.83,197.81,197.83
GBPJPY,20250729,084400,197.83,197.83,197.83,197.83
GBPJPY,20250729,084500,197.84,197.85,197.83,197.85
GBPJPY,20250729,084600,197.84,197.86,197.84,197.86
GBPJPY,20250729,084700,197.85,197.86,197.85,197.85
GBPJPY,20250729,084800,197.84,197.84,197.80,197.80
GBPJPY,20250729,084900,197.81,197.81,197.77,197.78
GBPJPY,20250729,085000,197.79,197.80,197.78,197.80
GBPJPY,20250729,085100,197.79,197.79,197.76,197.77
GBPJPY,20250729,085200,197.78,197.78,197.74,197.74
GBPJPY,20250729,085300,197.75,197.81,197.75,197.81
GBPJPY,20250729,085400,197.80,197.85,197.80,197.83
GBPJPY,20250729,085500,197.82,197.83,197.82,197.83
GBPJPY,20250729,085600,197.84,197.85,197.77,197.77
GBPJPY,20250729,085700,197.78,197.82,197.78,197.82
GBPJPY,20250729,085800,197.83,197.84,197.81,197.83
GBPJPY,20250729,085900,197.84,197.86,197.84,197.86
GBPJPY,20250729,090000,197.87,197.91,197.86,197.90
GBPJPY,20250729,090100,197.91,197.95,197.90,197.91
GBPJPY,20250729,090200,197.92,198.01,197.92,198.01
GBPJPY,20250729,090300,198.00,198.02,197.99,198.02
GBPJPY,20250729,090400,198.03,198.03,197.98,197.98
GBPJPY,20250729,090500,197.99,198.00,197.99,198.00
GBPJPY,20250729,090600,198.01,198.02,198.00,198.02
GBPJPY,20250729,090700,198.01,198.02,197.98,197.99
GBPJPY,20250729,090800,197.98,197.98,197.94,197.96
GBPJPY,20250729,090900,197.95,197.98,197.95,197.98
GBPJPY,20250729,091000,197.97,197.99,197.96,197.97
GBPJPY,20250729,091100,197.98,197.99,197.96,197.96
GBPJPY,20250729,091200,197.97,197.99,197.97,197.99
GBPJPY,20250729,091300,198.00,198.02,198.00,198.02
GBPJPY,20250729,091400,198.03,198.04,198.02,198.02
GBPJPY,20250729,091500,198.03,198.06,198.03,198.04
GBPJPY,20250729,091600,198.05,198.09,198.05,198.08
GBPJPY,20250729,091700,198.09,198.09,198.06,198.07
GBPJPY,20250729,091800,198.06,198.07,198.05,198.05
GBPJPY,20250729,091900,198.06,198.08,198.06,198.08
GBPJPY,20250729,092000,198.09,198.09,198.08,198.08
GBPJPY,20250729,092100,198.08,198.08,198.07,198.08
GBPJPY,20250729,092200,198.07,198.10,198.07,198.09
GBPJPY,20250729,092300,198.08,198.08,198.07,198.08
GBPJPY,20250729,092400,198.07,198.07,198.04,198.04
GBPJPY,20250729,092500,198.04,198.05,198.04,198.05
GBPJPY,20250729,092600,198.06,198.06,198.02,198.04
GBPJPY,20250729,092700,198.03,198.05,198.03,198.05
GBPJPY,20250729,092800,198.04,198.05,198.04,198.05
GBPJPY,20250729,092900,198.04,198.05,198.04,198.04
GBPJPY,20250729,093000,198.03,198.03,198.01,198.03
GBPJPY,20250729,093100,198.04,198.06,198.03,198.03
GBPJPY,20250729,093200,198.02,198.03,197.99,197.99
GBPJPY,20250729,093300,197.98,198.00,197.98,197.98
GBPJPY,20250729,093400,197.99,198.02,197.98,198.02
GBPJPY,20250729,093500,198.03,198.04,198.01,198.01
GBPJPY,20250729,093600,198.00,198.00,198.00,198.00
GBPJPY,20250729,093700,198.01,198.02,198.01,198.02
GBPJPY,20250729,093800,198.03,198.04,198.02,198.04
GBPJPY,20250729,093900,198.05,198.07,198.03,198.03
GBPJPY,20250729,094000,198.02,198.02,197.99,197.99
GBPJPY,20250729,094100,197.98,198.01,197.98,197.99
GBPJPY,20250729,094200,198.00,198.00,197.97,197.98
GBPJPY,20250729,094300,197.96,197.99,197.96,197.99
GBPJPY,20250729,094400,197.98,197.98,197.97,197.97
GBPJPY,20250729,094500,197.96,197.96,197.95,197.95
GBPJPY,20250729,094600,197.96,197.98,197.96,197.98
GBPJPY,20250729,094700,197.97,197.98,197.96,197.98
GBPJPY,20250729,094800,197.99,198.01,197.97,197.97
GBPJPY,20250729,094900,197.98,198.00,197.98,197.99
GBPJPY,20250729,095000,197.98,198.00,197.98,198.00
GBPJPY,20250729,095100,198.01,198.01,197.98,197.98
GBPJPY,20250729,095200,197.99,197.99,197.97,197.99
GBPJPY,20250729,095300,197.98,198.01,197.98,198.00
GBPJPY,20250729,095400,197.99,197.99,197.98,197.98
GBPJPY,20250729,095500,197.99,197.99,197.98,197.98
GBPJPY,20250729,095600,197.99,197.99,197.98,197.99
GBPJPY,20250729,095700,197.98,198.04,197.98,198.04
GBPJPY,20250729,095800,198.03,198.04,198.03,198.04
GBPJPY,20250729,095900,198.05,198.07,198.03,198.06
GBPJPY,20250729,100000,198.07,198.07,198.05,198.07
GBPJPY,20250729,100100,198.06,198.08,198.06,198.06
GBPJPY,20250729,100200,198.05,198.07,198.05,198.05
GBPJPY,20250729,100300,198.06,198.06,198.03,198.04
GBPJPY,20250729,100400,198.03,198.05,198.03,198.03
GBPJPY,20250729,100500,198.04,198.05,198.04,198.05
GBPJPY,20250729,100600,198.04,198.05,198.04,198.04
GBPJPY,20250729,100700,198.05,198.05,198.03,198.04
GBPJPY,20250729,100800,198.03,198.03,198.01,198.02
GBPJPY,20250729,100900,198.01,198.01,198.00,198.00
GBPJPY,20250729,101000,198.01,198.03,198.01,198.02
GBPJPY,20250729,101100,198.01,198.02,198.00,198.01
GBPJPY,20250729,101200,198.02,198.04,198.01,198.04
GBPJPY,20250729,101300,198.03,198.04,198.02,198.03
GBPJPY,20250729,101400,198.02,198.04,197.99,197.99
GBPJPY,20250729,101500,197.98,197.98,197.97,197.98
GBPJPY,20250729,101600,197.99,198.00,197.99,198.00
GBPJPY,20250729,101700,198.01,198.01,197.99,198.01
GBPJPY,20250729,101800,198.02,198.02,198.00,198.02
GBPJPY,20250729,101900,198.03,198.03,198.00,198.01
GBPJPY,20250729,102000,198.02,198.02,197.99,198.01
GBPJPY,20250729,102100,198.00,198.01,197.98,198.01
GBPJPY,20250729,102200,198.00,198.01,198.00,198.00
GBPJPY,20250729,102300,197.99,198.00,197.99,197.99
GBPJPY,20250729,102400,198.00,198.00,198.00,198.00
GBPJPY,20250729,102500,198.01,198.02,198.01,198.01
GBPJPY,20250729,102600,198.00,198.00,197.99,197.99
GBPJPY,20250729,102700,198.00,198.01,197.99,198.00
GBPJPY,20250729,102800,197.99,198.00,197.98,198.00
GBPJPY,20250729,102900,197.99,197.99,197.96,197.96
GBPJPY,20250729,103000,197.97,197.99,197.97,197.99
GBPJPY,20250729,103100,197.98,197.98,197.95,197.96
GBPJPY,20250729,103200,197.95,197.96,197.95,197.95
GBPJPY,20250729,103300,197.96,197.96,197.94,197.95
GBPJPY,20250729,103400,197.94,197.96,197.94,197.96
GBPJPY,20250729,103500,197.95,197.96,197.95,197.96
GBPJPY,20250729,103600,197.95,197.97,197.95,197.96
GBPJPY,20250729,103700,197.97,197.99,197.97,197.99
GBPJPY,20250729,103800,198.00,198.03,198.00,198.03
GBPJPY,20250729,103900,198.04,198.04,198.03,198.03
GBPJPY,20250729,104000,198.04,198.04,198.03,198.04
GBPJPY,20250729,104100,198.05,198.06,198.04,198.04
GBPJPY,20250729,104200,198.03,198.08,198.03,198.08
GBPJPY,20250729,104300,198.09,198.09,198.08,198.08
GBPJPY,20250729,104400,198.07,198.07,198.04,198.04
GBPJPY,20250729,104500,198.05,198.05,198.02,198.02
GBPJPY,20250729,104600,198.03,198.05,198.03,198.05
GBPJPY,20250729,104700,198.06,198.07,198.06,198.06
GBPJPY,20250729,104800,198.05,198.08,198.05,198.07
GBPJPY,20250729,104900,198.06,198.06,198.05,198.06
GBPJPY,20250729,105000,198.06,198.07,198.06,198.07
GBPJPY,20250729,105100,198.08,198.08,198.06,198.07
GBPJPY,20250729,105200,198.06,198.08,198.06,198.08
GBPJPY,20250729,105300,198.09,198.11,198.09,198.10
GBPJPY,20250729,105400,198.11,198.12,198.11,198.12
GBPJPY,20250729,105500,198.13,198.14,198.13,198.14
GBPJPY,20250729,105600,198.15,198.16,198.15,198.16
GBPJPY,20250729,105700,198.17,198.18,198.13,198.13
GBPJPY,20250729,105800,198.14,198.17,198.14,198.17
GBPJPY,20250729,105900,198.16,198.17,198.16,198.16
GBPJPY,20250729,110000,198.17,198.17,198.16,198.16
GBPJPY,20250729,110100,198.17,198.18,198.14,198.15
GBPJPY,20250729,110200,198.16,198.17,198.15,198.16
GBPJPY,20250729,110300,198.15,198.15,198.12,198.13
GBPJPY,20250729,110400,198.12,198.14,198.12,198.14
GBPJPY,20250729,110500,198.15,198.17,198.15,198.17
GBPJPY,20250729,110600,198.17,198.17,198.17,198.17
GBPJPY,20250729,110700,198.16,198.18,198.15,198.18
GBPJPY,20250729,110800,198.19,198.20,198.18,198.18
GBPJPY,20250729,110900,198.17,198.17,198.14,198.14
GBPJPY,20250729,111000,198.13,198.15,198.12,198.15
GBPJPY,20250729,111100,198.16,198.17,198.16,198.17
GBPJPY,20250729,111200,198.16,198.19,198.16,198.17
GBPJPY,20250729,111300,198.18,198.18,198.16,198.17
GBPJPY,20250729,111400,198.18,198.21,198.18,198.21
GBPJPY,20250729,111500,198.20,198.20,198.20,198.20
GBPJPY,20250729,111600,198.20,198.20,198.18,198.18
GBPJPY,20250729,111700,198.19,198.20,198.19,198.20
GBPJPY,20250729,111800,198.21,198.22,198.21,198.21
GBPJPY,20250729,111900,198.22,198.23,198.22,198.23
GBPJPY,20250729,112000,198.22,198.22,198.21,198.21
GBPJPY,20250729,112100,198.20,198.23,198.20,198.23
GBPJPY,20250729,112200,198.24,198.25,198.23,198.25
GBPJPY,20250729,112300,198.24,198.24,198.22,198.23
GBPJPY,20250729,112400,198.24,198.24,198.23,198.23
GBPJPY,20250729,112500,198.22,198.22,198.21,198.22
GBPJPY,20250729,112600,198.23,198.23,198.22,198.22
GBPJPY,20250729,112700,198.23,198.24,198.23,198.24
GBPJPY,20250729,112800,198.25,198.27,198.25,198.26
GBPJPY,20250729,112900,198.27,198.28,198.26,198.27
GBPJPY,20250729,113000,198.28,198.33,198.28,198.32
GBPJPY,20250729,113100,198.31,198.31,198.29,198.31
GBPJPY,20250729,113200,198.30,198.32,198.30,198.32
GBPJPY,20250729,113300,198.31,198.32,198.29,198.29
GBPJPY,20250729,113400,198.30,198.30,198.26,198.27
GBPJPY,20250729,113500,198.26,198.26,198.22,198.22
GBPJPY,20250729,113600,198.23,198.23,198.20,198.20
GBPJPY,20250729,113700,198.19,198.20,198.19,198.20
GBPJPY,20250729,113800,198.19,198.20,198.19,198.20
GBPJPY,20250729,113900,198.20,198.21,198.20,198.21
GBPJPY,20250729,114000,198.22,198.23,198.21,198.23
GBPJPY,20250729,114100,198.22,198.22,198.21,198.21
GBPJPY,20250729,114200,198.22,198.23,198.22,198.23
GBPJPY,20250729,114300,198.24,198.25,198.23,198.25
GBPJPY,20250729,114400,198.26,198.27,198.26,198.27
GBPJPY,20250729,114500,198.28,198.28,198.27,198.28
GBPJPY,20250729,114600,198.29,198.33,198.29,198.32
GBPJPY,20250729,114700,198.33,198.34,198.33,198.34
GBPJPY,20250729,114800,198.35,198.37,198.35,198.35
GBPJPY,20250729,114900,198.35,198.35,198.32,198.32
GBPJPY,20250729,115000,198.32,198.32,198.32,198.32
GBPJPY,20250729,115100,198.31,198.34,198.31,198.34
GBPJPY,20250729,115200,198.33,198.33,198.32,198.32
GBPJPY,20250729,115300,198.31,198.31,198.30,198.30
GBPJPY,20250729,115400,198.29,198.32,198.29,198.32
GBPJPY,20250729,115500,198.31,198.31,198.30,198.30
GBPJPY,20250729,115600,198.29,198.30,198.27,198.30
GBPJPY,20250729,115700,198.31,198.33,198.31,198.31
GBPJPY,20250729,115800,198.32,198.32,198.31,198.31
GBPJPY,20250729,115900,198.30,198.32,198.29,198.32
GBPJPY,20250729,120000,198.33,198.33,198.32,198.33
GBPJPY,20250729,120100,198.34,198.36,198.34,198.36
GBPJPY,20250729,120200,198.38,198.42,198.38,198.42
GBPJPY,20250729,120300,198.40,198.40,198.38,198.39
GBPJPY,20250729,120400,198.38,198.38,198.38,198.38
GBPJPY,20250729,120500,198.38,198.39,198.38,198.39
GBPJPY,20250729,120600,198.38,198.40,198.38,198.40
GBPJPY,20250729,120700,198.39,198.42,198.39,198.41
GBPJPY,20250729,120800,198.39,198.39,198.36,198.36
GBPJPY,20250729,120900,198.37,198.37,198.36,198.36
GBPJPY,20250729,121000,198.35,198.35,198.33,198.34
GBPJPY,20250729,121100,198.35,198.38,198.34,198.37
GBPJPY,20250729,121200,198.36,198.36,198.36,198.36
GBPJPY,20250729,121300,198.36,198.36,198.35,198.35
GBPJPY,20250729,121400,198.34,198.34,198.33,198.33
GBPJPY,20250729,121500,198.34,198.36,198.33,198.33
GBPJPY,20250729,121600,198.34,198.34,198.33,198.33
GBPJPY,20250729,121700,198.32,198.33,198.32,198.33
GBPJPY,20250729,121800,198.32,198.34,198.31,198.33
GBPJPY,20250729,121900,198.33,198.33,198.33,198.33
GBPJPY,20250729,122000,198.34,198.37,198.34,198.37
GBPJPY,20250729,122100,198.38,198.38,198.36,198.37
GBPJPY,20250729,122200,198.36,198.36,198.35,198.35
GBPJPY,20250729,122300,198.35,198.36,198.34,198.35
GBPJPY,20250729,122400,198.34,198.34,198.32,198.32
GBPJPY,20250729,122500,198.31,198.31,198.29,198.29
GBPJPY,20250729,122600,198.28,198.31,198.27,198.27
GBPJPY,20250729,122700,198.26,198.27,198.23,198.24
GBPJPY,20250729,122800,198.25,198.26,198.24,198.24
GBPJPY,20250729,122900,198.23,198.23,198.22,198.23
GBPJPY,20250729,123000,198.24,198.26,198.24,198.25
GBPJPY,20250729,123100,198.24,198.24,198.24,198.24
GBPJPY,20250729,123200,198.24,198.24,198.23,198.23
GBPJPY,20250729,123300,198.24,198.26,198.24,198.26
GBPJPY,20250729,123400,198.27,198.27,198.27,198.27
GBPJPY,20250729,123500,198.26,198.26,198.24,198.25
GBPJPY,20250729,123600,198.24,198.26,198.24,198.26
GBPJPY,20250729,123700,198.26,198.26,198.26,198.26
GBPJPY,20250729,123800,198.27,198.33,198.27,198.33
GBPJPY,20250729,123900,198.33,198.33,198.33,198.33
GBPJPY,20250729,124000,198.32,198.32,198.31,198.31
GBPJPY,20250729,124100,198.32,198.32,198.32,198.32
GBPJPY,20250729,124200,198.33,198.33,198.33,198.33
GBPJPY,20250729,124300,198.34,198.36,198.34,198.36
GBPJPY,20250729,124400,198.35,198.35,198.35,198.35
GBPJPY,20250729,124500,198.36,198.36,198.36,198.36
GBPJPY,20250729,124600,198.36,198.39,198.36,198.39
GBPJPY,20250729,124700,198.39,198.39,198.38,198.38
GBPJPY,20250729,124800,198.39,198.39,198.39,198.39
GBPJPY,20250729,124900,198.39,198.41,198.39,198.41
GBPJPY,20250729,125000,198.40,198.40,198.37,198.37
GBPJPY,20250729,125100,198.36,198.38,198.36,198.36
GBPJPY,20250729,125200,198.37,198.37,198.33,198.33
GBPJPY,20250729,125300,198.33,198.34,198.33,198.34
GBPJPY,20250729,125400,198.35,198.35,198.33,198.33
GBPJPY,20250729,125500,198.32,198.32,198.30,198.31
GBPJPY,20250729,125600,198.32,198.33,198.32,198.33
GBPJPY,20250729,125700,198.32,198.32,198.31,198.32
GBPJPY,20250729,125800,198.33,198.34,198.31,198.31
GBPJPY,20250729,125900,198.30,198.31,198.30,198.30
GBPJPY,20250729,130000,198.31,198.31,198.28,198.28
GBPJPY,20250729,130100,198.29,198.31,198.26,198.26
GBPJPY,20250729,130200,198.27,198.28,198.26,198.26
GBPJPY,20250729,130300,198.25,198.25,198.23,198.25
GBPJPY,20250729,130400,198.24,198.25,198.24,198.25
GBPJPY,20250729,130500,198.24,198.25,198.24,198.24
GBPJPY,20250729,130600,198.25,198.25,198.24,198.24
GBPJPY,20250729,130700,198.25,198.26,198.25,198.26
GBPJPY,20250729,130800,198.27,198.30,198.26,198.29
GBPJPY,20250729,130900,198.28,198.28,198.26,198.26
GBPJPY,20250729,131000,198.27,198.29,198.27,198.29
GBPJPY,20250729,131100,198.30,198.30,198.29,198.30
GBPJPY,20250729,131200,198.31,198.31,198.29,198.29
GBPJPY,20250729,131300,198.30,198.32,198.30,198.31
GBPJPY,20250729,131400,198.30,198.30,198.30,198.30
GBPJPY,20250729,131500,198.31,198.33,198.31,198.33
GBPJPY,20250729,131600,198.34,198.34,198.32,198.32
GBPJPY,20250729,131700,198.33,198.33,198.32,198.32
GBPJPY,20250729,131800,198.31,198.31,198.29,198.29
GBPJPY,20250729,131900,198.30,198.30,198.29,198.29
GBPJPY,20250729,132000,198.28,198.30,198.28,198.30
GBPJPY,20250729,132100,198.29,198.29,198.28,198.29
GBPJPY,20250729,132200,198.30,198.31,198.30,198.30
GBPJPY,20250729,132300,198.29,198.29,198.28,198.29
GBPJPY,20250729,132400,198.28,198.28,198.27,198.28
GBPJPY,20250729,132500,198.29,198.29,198.27,198.27
GBPJPY,20250729,132600,198.28,198.29,198.28,198.29
GBPJPY,20250729,132700,198.30,198.31,198.30,198.30
GBPJPY,20250729,132800,198.29,198.29,198.27,198.27
GBPJPY,20250729,132900,198.26,198.28,198.26,198.28
GBPJPY,20250729,133000,198.29,198.30,198.29,198.29
GBPJPY,20250729,133100,198.28,198.28,198.27,198.28
GBPJPY,20250729,133200,198.29,198.29,198.26,198.27
GBPJPY,20250729,133300,198.26,198.29,198.26,198.29
GBPJPY,20250729,133400,198.28,198.28,198.28,198.28
GBPJPY,20250729,133500,198.27,198.27,198.26,198.26
GBPJPY,20250729,133600,198.26,198.26,198.26,198.26
GBPJPY,20250729,133700,198.27,198.27,198.26,198.27
GBPJPY,20250729,133800,198.26,198.26,198.24,198.24
GBPJPY,20250729,133900,198.23,198.24,198.22,198.22
GBPJPY,20250729,134000,198.21,198.21,198.17,198.17
GBPJPY,20250729,134100,198.17,198.18,198.17,198.18
GBPJPY,20250729,134200,198.19,198.22,198.19,198.21
GBPJPY,20250729,134300,198.20,198.20,198.16,198.17
GBPJPY,20250729,134400,198.18,198.22,198.18,198.21
GBPJPY,20250729,134500,198.22,198.24,198.22,198.23
GBPJPY,20250729,134600,198.24,198.25,198.23,198.25
GBPJPY,20250729,134700,198.26,198.27,198.26,198.26
GBPJPY,20250729,134800,198.25,198.27,198.25,198.26
GBPJPY,20250729,134900,198.27,198.28,198.27,198.28
GBPJPY,20250729,135000,198.28,198.29,198.28,198.29
GBPJPY,20250729,135100,198.30,198.30,198.30,198.30
GBPJPY,20250729,135200,198.31,198.33,198.30,198.33
GBPJPY,20250729,135300,198.32,198.33,198.31,198.31
GBPJPY,20250729,135400,198.30,198.31,198.30,198.31
GBPJPY,20250729,135500,198.30,198.30,198.27,198.27
GBPJPY,20250729,135600,198.26,198.27,198.25,198.25
GBPJPY,20250729,135700,198.26,198.26,198.24,198.26
GBPJPY,20250729,135800,198.27,198.33,198.27,198.32
GBPJPY,20250729,135900,198.31,198.33,198.29,198.32
GBPJPY,20250729,140000,198.33,198.36,198.33,198.36
GBPJPY,20250729,140100,198.35,198.37,198.34,198.37
GBPJPY,20250729,140200,198.38,198.41,198.37,198.41
GBPJPY,20250729,140300,198.40,198.40,198.33,198.33
GBPJPY,20250729,140400,198.32,198.32,198.30,198.30
GBPJPY,20250729,140500,198.29,198.30,198.29,198.30
GBPJPY,20250729,140600,198.29,198.31,198.29,198.31
GBPJPY,20250729,140700,198.32,198.32,198.28,198.29
GBPJPY,20250729,140800,198.30,198.31,198.29,198.29
GBPJPY,20250729,140900,198.29,198.32,198.29,198.32
GBPJPY,20250729,141000,198.33,198.33,198.30,198.33
GBPJPY,20250729,141100,198.34,198.37,198.34,198.37
GBPJPY,20250729,141200,198.36,198.36,198.35,198.36
GBPJPY,20250729,141300,198.37,198.38,198.36,198.37
GBPJPY,20250729,141400,198.36,198.36,198.35,198.36
GBPJPY,20250729,141500,198.36,198.36,198.36,198.36
GBPJPY,20250729,141600,198.35,198.36,198.35,198.35
GBPJPY,20250729,141700,198.33,198.35,198.33,198.35
GBPJPY,20250729,141800,198.34,198.36,198.34,198.34
GBPJPY,20250729,141900,198.33,198.34,198.33,198.33
GBPJPY,20250729,142000,198.32,198.32,198.25,198.25
GBPJPY,20250729,142100,198.26,198.26,198.23,198.23
GBPJPY,20250729,142200,198.21,198.21,198.20,198.20
GBPJPY,20250729,142300,198.21,198.22,198.20,198.21
GBPJPY,20250729,142400,198.20,198.20,198.14,198.14
GBPJPY,20250729,142500,198.13,198.17,198.13,198.17
GBPJPY,20250729,142600,198.18,198.18,198.17,198.18
GBPJPY,20250729,142700,198.19,198.23,198.19,198.20
GBPJPY,20250729,142800,198.19,198.20,198.18,198.19
GBPJPY,20250729,142900,198.18,198.23,198.18,198.23
GBPJPY,20250729,143000,198.22,198.25,198.22,198.24
GBPJPY,20250729,143100,198.23,198.23,198.20,198.21
GBPJPY,20250729,143200,198.20,198.21,198.19,198.20
GBPJPY,20250729,143300,198.21,198.21,198.19,198.20
GBPJPY,20250729,143400,198.21,198.21,198.15,198.15
GBPJPY,20250729,143500,198.14,198.17,198.14,198.15
GBPJPY,20250729,143600,198.16,198.18,198.14,198.15
GBPJPY,20250729,143700,198.14,198.15,198.12,198.12
GBPJPY,20250729,143800,198.11,198.14,198.11,198.14
GBPJPY,20250729,143900,198.13,198.13,198.10,198.10
GBPJPY,20250729,144000,198.09,198.09,198.06,198.07
GBPJPY,20250729,144100,198.06,198.07,198.05,198.07
GBPJPY,20250729,144200,198.08,198.10,198.08,198.08
GBPJPY,20250729,144300,198.09,198.09,198.08,198.08
GBPJPY,20250729,144400,198.07,198.08,198.07,198.08
GBPJPY,20250729,144500,198.09,198.09,198.07,198.08
GBPJPY,20250729,144600,198.09,198.11,198.08,198.11
GBPJPY,20250729,144700,198.12,198.15,198.11,198.15
GBPJPY,20250729,144800,198.16,198.16,198.15,198.15
GBPJPY,20250729,144900,198.14,198.14,198.12,198.12
GBPJPY,20250729,145000,198.13,198.14,198.10,198.10
GBPJPY,20250729,145100,198.09,198.10,198.08,198.09
GBPJPY,20250729,145200,198.08,198.09,198.08,198.08
GBPJPY,20250729,145300,198.07,198.07,198.04,198.04
GBPJPY,20250729,145400,198.03,198.07,198.03,198.06
GBPJPY,20250729,145500,198.05,198.05,198.03,198.03
GBPJPY,20250729,145600,198.02,198.04,198.01,198.04
GBPJPY,20250729,145700,198.03,198.04,198.01,198.01
GBPJPY,20250729,145800,198.00,198.02,197.99,197.99
GBPJPY,20250729,145900,198.00,198.00,197.98,197.98
GBPJPY,20250729,150000,197.97,197.98,197.96,197.97
GBPJPY,20250729,150100,197.96,197.98,197.93,197.93
GBPJPY,20250729,150200,197.92,197.92,197.89,197.92
GBPJPY,20250729,150300,197.91,197.92,197.88,197.89
GBPJPY,20250729,150400,197.90,197.93,197.90,197.93
GBPJPY,20250729,150500,197.94,197.96,197.93,197.96
GBPJPY,20250729,150600,197.97,197.97,197.96,197.96
GBPJPY,20250729,150700,197.95,197.99,197.95,197.95
GBPJPY,20250729,150800,197.96,197.99,197.95,197.99
GBPJPY,20250729,150900,198.00,198.02,198.00,198.01
GBPJPY,20250729,151000,198.00,198.00,197.94,197.95
GBPJPY,20250729,151100,197.96,197.96,197.93,197.93
GBPJPY,20250729,151200,197.94,197.94,197.91,197.91
GBPJPY,20250729,151300,197.90,197.90,197.88,197.88
GBPJPY,20250729,151400,197.89,197.89,197.89,197.89
GBPJPY,20250729,151500,197.89,197.90,197.89,197.90
GBPJPY,20250729,151600,197.91,197.92,197.90,197.92
GBPJPY,20250729,151700,197.91,197.91,197.87,197.87
GBPJPY,20250729,151800,197.88,197.89,197.86,197.86
GBPJPY,20250729,151900,197.87,197.89,197.87,197.89
GBPJPY,20250729,152000,197.90,197.90,197.89,197.89
GBPJPY,20250729,152100,197.90,197.96,197.90,197.96
GBPJPY,20250729,152200,197.95,197.98,197.95,197.98
GBPJPY,20250729,152300,197.97,197.98,197.95,197.95
GBPJPY,20250729,152400,197.94,197.97,197.94,197.95
GBPJPY,20250729,152500,197.94,197.94,197.93,197.94
GBPJPY,20250729,152600,197.93,197.96,197.93,197.95
GBPJPY,20250729,152700,197.94,197.94,197.93,197.94
GBPJPY,20250729,152800,197.95,197.95,197.94,197.94
GBPJPY,20250729,152900,197.95,197.98,197.95,197.98
GBPJPY,20250729,153000,197.98,197.98,197.96,197.96
GBPJPY,20250729,153100,197.97,197.99,197.96,197.98
GBPJPY,20250729,153200,197.99,198.00,197.96,197.96
GBPJPY,20250729,153300,197.97,197.99,197.97,197.99
GBPJPY,20250729,153400,197.98,198.02,197.98,198.01
GBPJPY,20250729,153500,198.02,198.03,198.02,198.03
GBPJPY,20250729,153600,198.02,198.02,197.99,197.99
GBPJPY,20250729,153700,198.00,198.01,197.96,197.96
GBPJPY,20250729,153800,197.96,197.97,197.96,197.97
GBPJPY,20250729,153900,197.96,198.02,197.96,198.02
GBPJPY,20250729,154000,198.03,198.03,197.97,197.98
GBPJPY,20250729,154100,197.97,198.00,197.95,197.96
GBPJPY,20250729,154200,197.95,197.97,197.93,197.96
GBPJPY,20250729,154300,197.97,197.97,197.96,197.96
GBPJPY,20250729,154400,197.97,197.97,197.93,197.93
GBPJPY,20250729,154500,197.94,197.96,197.94,197.95
GBPJPY,20250729,154600,197.94,197.94,197.92,197.92
GBPJPY,20250729,154700,197.91,197.91,197.87,197.87
GBPJPY,20250729,154800,197.86,197.88,197.85,197.87
GBPJPY,20250729,154900,197.86,197.86,197.83,197.84
GBPJPY,20250729,155000,197.83,197.83,197.81,197.81
GBPJPY,20250729,155100,197.82,197.82,197.76,197.76
GBPJPY,20250729,155200,197.75,197.80,197.74,197.80
GBPJPY,20250729,155300,197.81,197.84,197.81,197.83
GBPJPY,20250729,155400,197.84,197.85,197.84,197.84
GBPJPY,20250729,155500,197.85,197.89,197.85,197.89
GBPJPY,20250729,155600,197.88,197.90,197.86,197.86
GBPJPY,20250729,155700,197.87,197.89,197.87,197.88
GBPJPY,20250729,155800,197.89,197.94,197.89,197.94
GBPJPY,20250729,155900,197.93,197.94,197.93,197.94
GBPJPY,20250729,160000,197.93,197.94,197.92,197.94
GBPJPY,20250729,160100,197.95,197.99,197.90,197.99
GBPJPY,20250729,160200,198.00,198.02,197.99,198.00
GBPJPY,20250729,160300,197.99,198.01,197.98,197.98
GBPJPY,20250729,160400,197.99,198.02,197.99,198.00
GBPJPY,20250729,160500,198.01,198.01,197.99,197.99
GBPJPY,20250729,160600,198.00,198.01,197.97,197.97
GBPJPY,20250729,160700,197.96,197.97,197.93,197.93
GBPJPY,20250729,160800,197.94,197.96,197.94,197.95
GBPJPY,20250729,160900,197.94,197.97,197.93,197.96
GBPJPY,20250729,161000,197.95,197.95,197.93,197.95
GBPJPY,20250729,161100,197.94,197.95,197.93,197.93
GBPJPY,20250729,161200,197.94,197.98,197.94,197.96
GBPJPY,20250729,161300,197.95,198.00,197.95,198.00
GBPJPY,20250729,161400,198.01,198.04,198.00,198.03
GBPJPY,20250729,161500,198.04,198.08,198.03,198.03
GBPJPY,20250729,161600,198.02,198.08,198.02,198.06
GBPJPY,20250729,161700,198.05,198.05,198.03,198.04
GBPJPY,20250729,161800,198.03,198.05,198.01,198.01
GBPJPY,20250729,161900,198.00,198.04,198.00,198.01
GBPJPY,20250729,162000,198.02,198.04,198.02,198.03
GBPJPY,20250729,162100,198.04,198.04,197.99,197.99
GBPJPY,20250729,162200,198.02,198.07,198.02,198.07
GBPJPY,20250729,162300,198.06,198.06,198.04,198.04
GBPJPY,20250729,162400,198.05,198.05,198.01,198.01
GBPJPY,20250729,162500,198.02,198.07,198.01,198.06
GBPJPY,20250729,162600,198.07,198.07,198.01,198.02
GBPJPY,20250729,162700,198.03,198.05,198.01,198.01
GBPJPY,20250729,162800,198.00,198.03,198.00,198.03
GBPJPY,20250729,162900,198.04,198.04,197.98,197.98
GBPJPY,20250729,163000,197.99,197.99,197.97,197.97
GBPJPY,20250729,163100,197.98,197.98,197.95,197.96
GBPJPY,20250729,163200,197.97,198.01,197.96,197.99
GBPJPY,20250729,163300,198.00,198.01,197.98,197.98
GBPJPY,20250729,163400,197.99,197.99,197.97,197.98
GBPJPY,20250729,163500,197.97,197.97,197.95,197.96
GBPJPY,20250729,163600,197.97,197.97,197.93,197.95
GBPJPY,20250729,163700,197.94,197.94,197.91,197.92
GBPJPY,20250729,163800,197.91,197.91,197.89,197.90
GBPJPY,20250729,163900,197.89,197.89,197.88,197.88
GBPJPY,20250729,164000,197.89,197.92,197.89,197.92
GBPJPY,20250729,164100,197.93,197.94,197.93,197.93
GBPJPY,20250729,164200,197.92,197.94,197.90,197.93
GBPJPY,20250729,164300,197.94,197.95,197.93,197.95
GBPJPY,20250729,164400,197.96,197.99,197.96,197.99
GBPJPY,20250729,164500,197.98,197.99,197.97,197.98
GBPJPY,20250729,164600,197.97,197.97,197.93,197.96
GBPJPY,20250729,164700,197.97,197.99,197.94,197.94
GBPJPY,20250729,164800,197.93,197.95,197.90,197.95
GBPJPY,20250729,164900,197.94,197.95,197.94,197.94
GBPJPY,20250729,165000,197.93,197.94,197.91,197.93
GBPJPY,20250729,165100,197.94,197.95,197.91,197.92
GBPJPY,20250729,165200,197.91,197.91,197.89,197.89
GBPJPY,20250729,165300,197.88,197.88,197.81,197.82
GBPJPY,20250729,165400,197.83,197.88,197.83,197.87
GBPJPY,20250729,165500,197.86,197.89,197.86,197.86
GBPJPY,20250729,165600,197.85,198.01,197.85,198.01
GBPJPY,20250729,165700,198.00,198.02,197.99,198.01
GBPJPY,20250729,165800,198.00,198.01,197.97,197.98
GBPJPY,20250729,165900,197.96,197.96,197.88,197.88
GBPJPY,20250729,170000,197.87,197.88,197.85,197.86
GBPJPY,20250729,170100,197.85,197.86,197.84,197.84
GBPJPY,20250729,170200,197.85,197.90,197.85,197.88
GBPJPY,20250729,170300,197.87,197.89,197.87,197.88
GBPJPY,20250729,170400,197.89,197.89,197.86,197.86
GBPJPY,20250729,170500,197.85,197.85,197.81,197.81
GBPJPY,20250729,170600,197.80,197.83,197.80,197.82
GBPJPY,20250729,170700,197.81,197.85,197.81,197.84
GBPJPY,20250729,170800,197.85,197.85,197.83,197.84
GBPJPY,20250729,170900,197.83,197.86,197.83,197.85
GBPJPY,20250729,171000,197.86,197.86,197.83,197.83
GBPJPY,20250729,171100,197.84,197.85,197.83,197.83
GBPJPY,20250729,171200,197.84,197.84,197.83,197.83
GBPJPY,20250729,171300,197.82,197.83,197.82,197.83
GBPJPY,20250729,171400,197.83,197.84,197.82,197.82
GBPJPY,20250729,171500,197.83,197.85,197.83,197.85
GBPJPY,20250729,171600,197.84,197.87,197.84,197.87
GBPJPY,20250729,171700,197.86,197.86,197.83,197.86
GBPJPY,20250729,171800,197.87,197.89,197.87,197.89
GBPJPY,20250729,171900,197.88,197.92,197.88,197.91
GBPJPY,20250729,172000,197.92,197.92,197.90,197.90
GBPJPY,20250729,172100,197.91,197.91,197.88,197.88
GBPJPY,20250729,172200,197.89,197.89,197.88,197.88
GBPJPY,20250729,172300,197.89,197.89,197.87,197.88
GBPJPY,20250729,172400,197.87,197.88,197.87,197.88
GBPJPY,20250729,172500,197.89,197.89,197.89,197.89
GBPJPY,20250729,172600,197.89,197.91,197.89,197.90
GBPJPY,20250729,172700,197.91,197.92,197.90,197.90
GBPJPY,20250729,172800,197.91,197.91,197.91,197.91
GBPJPY,20250729,172900,197.90,197.92,197.90,197.90
GBPJPY,20250729,173000,197.91,197.92,197.89,197.92
GBPJPY,20250729,173100,197.90,197.91,197.89,197.90
GBPJPY,20250729,173200,197.89,197.90,197.88,197.90
GBPJPY,20250729,173300,197.91,197.92,197.91,197.92
GBPJPY,20250729,173400,197.93,197.97,197.93,197.97
GBPJPY,20250729,173500,197.98,198.02,197.98,198.01
GBPJPY,20250729,173600,198.00,198.01,197.96,197.96
GBPJPY,20250729,173700,197.97,197.97,197.94,197.94
GBPJPY,20250729,173800,197.95,197.99,197.95,197.99
GBPJPY,20250729,173900,198.00,198.03,198.00,198.03
GBPJPY,20250729,174000,198.02,198.02,197.99,198.01
GBPJPY,20250729,174100,198.00,198.03,197.99,198.03
GBPJPY,20250729,174200,198.02,198.04,197.99,197.99
GBPJPY,20250729,174300,198.00,198.00,197.98,197.99
GBPJPY,20250729,174400,198.00,198.03,198.00,198.02
GBPJPY,20250729,174500,198.03,198.08,198.03,198.06
GBPJPY,20250729,174600,198.07,198.07,198.05,198.06
GBPJPY,20250729,174700,198.07,198.08,198.07,198.08
GBPJPY,20250729,174800,198.07,198.10,198.07,198.10
GBPJPY,20250729,174900,198.11,198.14,198.11,198.13
GBPJPY,20250729,175000,198.14,198.15,198.13,198.15
GBPJPY,20250729,175100,198.16,198.16,198.14,198.15
GBPJPY,20250729,175200,198.16,198.19,198.16,198.19
GBPJPY,20250729,175300,198.18,198.19,198.17,198.17
GBPJPY,20250729,175400,198.16,198.19,198.16,198.19
GBPJPY,20250729,175500,198.18,198.18,198.18,198.18
GBPJPY,20250729,175600,198.18,198.19,198.18,198.19
GBPJPY,20250729,175700,198.18,198.18,198.17,198.18
GBPJPY,20250729,175800,198.17,198.17,198.16,198.16
GBPJPY,20250729,175900,198.15,198.17,198.15,198.16
GBPJPY,20250729,180000,198.15,198.15,198.14,198.15
GBPJPY,20250729,180100,198.14,198.17,198.13,198.16
GBPJPY,20250729,180200,198.17,198.19,198.17,198.19
GBPJPY,20250729,180300,198.18,198.19,198.15,198.15
GBPJPY,20250729,180400,198.14,198.14,198.14,198.14
GBPJPY,20250729,180500,198.14,198.17,198.14,198.17
GBPJPY,20250729,180600,198.16,198.16,198.13,198.13
GBPJPY,20250729,180700,198.14,198.14,198.13,198.14
GBPJPY,20250729,180800,198.15,198.17,198.15,198.17
GBPJPY,20250729,180900,198.16,198.20,198.16,198.19
GBPJPY,20250729,181000,198.18,198.18,198.17,198.17
GBPJPY,20250729,181100,198.18,198.20,198.17,198.20
GBPJPY,20250729,181200,198.19,198.20,198.17,198.17
GBPJPY,20250729,181300,198.17,198.17,198.17,198.17
GBPJPY,20250729,181400,198.18,198.19,198.18,198.18
GBPJPY,20250729,181500,198.17,198.18,198.17,198.18
GBPJPY,20250729,181600,198.19,198.20,198.18,198.18
GBPJPY,20250729,181700,198.17,198.18,198.17,198.18
GBPJPY,20250729,181800,198.19,198.19,198.18,198.19
GBPJPY,20250729,181900,198.18,198.20,198.18,198.20
GBPJPY,20250729,182000,198.21,198.21,198.20,198.21
GBPJPY,20250729,182100,198.22,198.22,198.21,198.21
GBPJPY,20250729,182200,198.20,198.20,198.18,198.18
GBPJPY,20250729,182300,198.18,198.18,198.18,198.18
GBPJPY,20250729,182400,198.17,198.18,198.17,198.18
GBPJPY,20250729,182500,198.18,198.19,198.18,198.18
GBPJPY,20250729,182600,198.17,198.18,198.17,198.18
GBPJPY,20250729,182700,198.17,198.18,198.16,198.18
GBPJPY,20250729,182800,198.19,198.19,198.17,198.18
GBPJPY,20250729,182900,198.17,198.17,198.15,198.15
GBPJPY,20250729,183000,198.16,198.18,198.16,198.18
GBPJPY,20250729,183100,198.19,198.19,198.17,198.17
GBPJPY,20250729,183200,198.16,198.16,198.16,198.16
GBPJPY,20250729,183300,198.17,198.17,198.15,198.15
GBPJPY,20250729,183400,198.16,198.17,198.16,198.16
GBPJPY,20250729,183500,198.17,198.18,198.17,198.18
GBPJPY,20250729,183600,198.19,198.21,198.19,198.21
GBPJPY,20250729,183700,198.21,198.23,198.21,198.23
GBPJPY,20250729,183800,198.22,198.23,198.21,198.21
GBPJPY,20250729,183900,198.20,198.20,198.19,198.20
GBPJPY,20250729,184000,198.19,198.19,198.12,198.14
GBPJPY,20250729,184100,198.12,198.12,198.11,198.11
GBPJPY,20250729,184200,198.12,198.14,198.12,198.14
GBPJPY,20250729,184300,198.15,198.15,198.14,198.14
GBPJPY,20250729,184400,198.14,198.14,198.14,198.14
GBPJPY,20250729,184500,198.13,198.14,198.13,198.13
GBPJPY,20250729,184600,198.12,198.14,198.11,198.11
GBPJPY,20250729,184700,198.10,198.13,198.10,198.13
GBPJPY,20250729,184800,198.14,198.15,198.14,198.14
GBPJPY,20250729,184900,198.15,198.15,198.13,198.13
GBPJPY,20250729,185000,198.12,198.13,198.12,198.12
GBPJPY,20250729,185100,198.13,198.14,198.12,198.12
GBPJPY,20250729,185200,198.11,198.11,198.11,198.11
GBPJPY,20250729,185300,198.11,198.11,198.11,198.11
GBPJPY,20250729,185400,198.11,198.12,198.11,198.12
GBPJPY,20250729,185500,198.13,198.13,198.12,198.12
GBPJPY,20250729,185600,198.13,198.14,198.13,198.14
GBPJPY,20250729,185700,198.13,198.14,198.13,198.14
GBPJPY,20250729,185800,198.15,198.15,198.13,198.13
GBPJPY,20250729,185900,198.14,198.15,198.14,198.15
GBPJPY,20250729,190000,198.14,198.14,198.12,198.13
GBPJPY,20250729,190100,198.14,198.14,198.13,198.13
GBPJPY,20250729,190200,198.14,198.14,198.12,198.12
GBPJPY,20250729,190300,198.10,198.14,198.10,198.14
GBPJPY,20250729,190400,198.15,198.15,198.14,198.14
GBPJPY,20250729,190500,198.15,198.15,198.11,198.11
GBPJPY,20250729,190600,198.12,198.13,198.12,198.12
GBPJPY,20250729,190700,198.11,198.11,198.10,198.10
GBPJPY,20250729,190800,198.11,198.11,198.10,198.11
GBPJPY,20250729,190900,198.10,198.11,198.09,198.10
GBPJPY,20250729,191000,198.09,198.09,198.08,198.09
GBPJPY,20250729,191100,198.09,198.10,198.07,198.07
GBPJPY,20250729,191200,198.06,198.07,198.06,198.07
GBPJPY,20250729,191300,198.08,198.08,198.07,198.08
GBPJPY,20250729,191400,198.09,198.10,198.07,198.07
GBPJPY,20250729,191500,198.08,198.09,198.06,198.08
GBPJPY,20250729,191600,198.07,198.07,198.06,198.07
GBPJPY,20250729,191700,198.07,198.08,198.06,198.08
GBPJPY,20250729,191800,198.07,198.09,198.07,198.09
GBPJPY,20250729,191900,198.10,198.10,198.08,198.09
GBPJPY,20250729,192000,198.10,198.10,198.08,198.08
GBPJPY,20250729,192100,198.07,198.09,198.07,198.09
GBPJPY,20250729,192200,198.10,198.10,198.06,198.08
GBPJPY,20250729,192300,198.07,198.07,198.02,198.03
GBPJPY,20250729,192400,198.02,198.04,198.02,198.03
GBPJPY,20250729,192500,198.04,198.06,198.04,198.06
GBPJPY,20250729,192600,198.05,198.07,198.05,198.07
GBPJPY,20250729,192700,198.06,198.07,198.04,198.04
GBPJPY,20250729,192800,198.04,198.04,198.02,198.03
GBPJPY,20250729,192900,198.04,198.07,198.02,198.05
GBPJPY,20250729,193000,198.06,198.06,198.06,198.06
GBPJPY,20250729,193100,198.07,198.07,198.06,198.06
GBPJPY,20250729,193200,198.05,198.05,198.04,198.05
GBPJPY,20250729,193300,198.04,198.04,198.03,198.03
GBPJPY,20250729,193400,198.02,198.02,198.01,198.02
GBPJPY,20250729,193500,198.01,198.01,198.00,198.01
GBPJPY,20250729,193600,198.00,198.01,198.00,198.01
GBPJPY,20250729,193700,198.00,198.01,198.00,198.01
GBPJPY,20250729,193800,198.02,198.02,198.01,198.01
GBPJPY,20250729,193900,198.02,198.02,198.01,198.02
GBPJPY,20250729,194000,198.02,198.02,198.02,198.02
GBPJPY,20250729,194100,198.01,198.02,198.01,198.01
GBPJPY,20250729,194200,198.02,198.04,198.01,198.03
GBPJPY,20250729,194300,198.04,198.04,198.02,198.04
GBPJPY,20250729,194400,198.03,198.03,198.01,198.01
GBPJPY,20250729,194500,198.02,198.03,198.00,198.00
GBPJPY,20250729,194600,198.00,198.00,198.00,198.00
GBPJPY,20250729,194700,198.01,198.03,198.00,198.03
GBPJPY,20250729,194800,198.02,198.04,198.02,198.04
GBPJPY,20250729,194900,198.03,198.03,198.02,198.03
GBPJPY,20250729,195000,198.02,198.03,198.02,198.03
GBPJPY,20250729,195100,198.02,198.04,198.02,198.04
GBPJPY,20250729,195200,198.05,198.06,198.05,198.05
GBPJPY,20250729,195300,198.06,198.06,198.03,198.03
GBPJPY,20250729,195400,198.02,198.03,198.02,198.03
GBPJPY,20250729,195500,198.04,198.06,198.03,198.06
GBPJPY,20250729,195600,198.05,198.06,198.05,198.05
GBPJPY,20250729,195700,198.06,198.06,198.05,198.05
GBPJPY,20250729,195800,198.04,198.04,198.04,198.04
GBPJPY,20250729,195900,198.03,198.04,198.03,198.04
GBPJPY,20250729,200000,198.05,198.05,198.04,198.04
GBPJPY,20250729,200100,198.05,198.05,198.05,198.05
GBPJPY,20250729,200200,198.05,198.06,198.05,198.06
GBPJPY,20250729,200300,198.07,198.08,198.07,198.08
GBPJPY,20250729,200400,198.09,198.09,198.08,198.08
GBPJPY,20250729,200500,198.07,198.07,198.06,198.06
GBPJPY,20250729,200600,198.07,198.09,198.07,198.09
GBPJPY,20250729,200700,198.08,198.08,198.07,198.07
GBPJPY,20250729,200800,198.08,198.09,198.07,198.07
GBPJPY,20250729,200900,198.06,198.06,198.06,198.06
GBPJPY,20250729,201000,198.06,198.06,198.05,198.06
GBPJPY,20250729,201100,198.05,198.07,198.05,198.07
GBPJPY,20250729,201200,198.06,198.06,198.06,198.06
GBPJPY,20250729,201300,198.05,198.06,198.05,198.06
GBPJPY,20250729,201400,198.05,198.05,198.05,198.05
GBPJPY,20250729,201500,198.06,198.08,198.06,198.07
GBPJPY,20250729,201600,198.08,198.08,198.08,198.08
GBPJPY,20250729,201700,198.08,198.09,198.08,198.08
GBPJPY,20250729,201800,198.09,198.10,198.09,198.10
GBPJPY,20250729,201900,198.09,198.10,198.09,198.10
GBPJPY,20250729,202000,198.09,198.11,198.09,198.10
GBPJPY,20250729,202100,198.11,198.11,198.10,198.10
GBPJPY,20250729,202200,198.09,198.10,198.09,198.10
GBPJPY,20250729,202300,198.09,198.10,198.09,198.10
GBPJPY,20250729,202400,198.10,198.10,198.09,198.09
GBPJPY,20250729,202500,198.08,198.08,198.08,198.08
GBPJPY,20250729,202600,198.09,198.09,198.08,198.08
GBPJPY,20250729,202700,198.08,198.09,198.08,198.09
GBPJPY,20250729,202800,198.08,198.08,198.08,198.08
GBPJPY,20250729,202900,198.08,198.08,198.07,198.07
GBPJPY,20250729,203000,198.07,198.07,198.07,198.07
GBPJPY,20250729,203100,198.08,198.08,198.07,198.08
GBPJPY,20250729,203200,198.09,198.10,198.09,198.10
GBPJPY,20250729,203300,198.11,198.11,198.11,198.11
GBPJPY,20250729,203400,198.12,198.16,198.12,198.15
GBPJPY,20250729,203500,198.14,198.16,198.14,198.16
GBPJPY,20250729,203600,198.16,198.16,198.16,198.16
GBPJPY,20250729,203700,198.17,198.18,198.17,198.18
GBPJPY,20250729,203800,198.19,198.21,198.19,198.21
GBPJPY,20250729,203900,198.22,198.23,198.21,198.23
GBPJPY,20250729,204000,198.24,198.25,198.24,198.25
GBPJPY,20250729,204100,198.24,198.26,198.24,198.26
GBPJPY,20250729,204200,198.27,198.27,198.26,198.27
GBPJPY,20250729,204300,198.28,198.29,198.28,198.29
GBPJPY,20250729,204400,198.30,198.30,198.29,198.29
GBPJPY,20250729,204500,198.28,198.30,198.28,198.30
GBPJPY,20250729,204600,198.32,198.32,198.31,198.32
GBPJPY,20250729,204700,198.31,198.31,198.31,198.31
GBPJPY,20250729,204800,198.30,198.30,198.28,198.28
GBPJPY,20250729,204900,198.27,198.27,198.27,198.27
GBPJPY,20250729,205000,198.27,198.27,198.27,198.27
GBPJPY,20250729,205100,198.26,198.26,198.25,198.26
GBPJPY,20250729,205200,198.25,198.25,198.24,198.24
GBPJPY,20250729,205300,198.25,198.26,198.24,198.24
GBPJPY,20250729,205400,198.23,198.23,198.22,198.23
GBPJPY,20250729,205500,198.23,198.24,198.23,198.23
GBPJPY,20250729,205600,198.22,198.22,198.21,198.21
GBPJPY,20250729,205700,198.21,198.22,198.21,198.22
GBPJPY,20250729,205800,198.21,198.22,198.21,198.22
GBPJPY,20250729,205900,198.21,198.22,198.20,198.20
GBPJPY,20250729,210000,198.21,198.21,198.20,198.20
GBPJPY,20250729,210100,198.21,198.22,198.20,198.22
GBPJPY,20250729,210200,198.21,198.21,198.19,198.19
GBPJPY,20250729,210300,198.20,198.20,198.20,198.20
GBPJPY,20250729,210400,198.20,198.21,198.20,198.21
GBPJPY,20250729,210500,198.20,198.20,198.19,198.19
GBPJPY,20250729,210600,198.20,198.21,198.20,198.21
GBPJPY,20250729,210700,198.21,198.22,198.21,198.21
GBPJPY,20250729,210800,198.20,198.20,198.20,198.20
GBPJPY,20250729,210900,198.19,198.20,198.19,198.20
GBPJPY,20250729,211000,198.19,198.19,198.17,198.17
GBPJPY,20250729,211100,198.18,198.18,198.18,198.18
GBPJPY,20250729,211200,198.19,198.20,198.19,198.20
GBPJPY,20250729,211300,198.19,198.20,198.19,198.20
GBPJPY,20250729,211400,198.20,198.20,198.20,198.20
GBPJPY,20250729,211500,198.19,198.19,198.19,198.19
GBPJPY,20250729,211600,198.19,198.19,198.19,198.19
GBPJPY,20250729,211700,198.18,198.18,198.17,198.17
GBPJPY,20250729,211800,198.17,198.17,198.15,198.15
GBPJPY,20250729,211900,198.16,198.18,198.16,198.18
GBPJPY,20250729,212000,198.19,198.20,198.17,198.18
GBPJPY,20250729,212100,198.18,198.20,198.18,198.20
GBPJPY,20250729,212200,198.21,198.21,198.19,198.19
GBPJPY,20250729,212300,198.18,198.19,198.16,198.16
GBPJPY,20250729,212400,198.17,198.17,198.16,198.16
GBPJPY,20250729,212500,198.17,198.17,198.17,198.17
GBPJPY,20250729,212600,198.18,198.20,198.18,198.20
GBPJPY,20250729,212700,198.21,198.23,198.21,198.23
GBPJPY,20250729,212800,198.22,198.23,198.21,198.21
GBPJPY,20250729,212900,198.20,198.21,198.19,198.19
GBPJPY,20250729,213000,198.20,198.21,198.20,198.21
GBPJPY,20250729,213100,198.22,198.24,198.21,198.24
GBPJPY,20250729,213200,198.23,198.23,198.22,198.22
GBPJPY,20250729,213300,198.21,198.22,198.21,198.21
GBPJPY,20250729,213400,198.20,198.20,198.20,198.20
GBPJPY,20250729,213500,198.20,198.21,198.19,198.21
GBPJPY,20250729,213600,198.20,198.21,198.20,198.21
GBPJPY,20250729,213700,198.20,198.20,198.19,198.20
GBPJPY,20250729,213800,198.19,198.19,198.18,198.19
GBPJPY,20250729,213900,198.20,198.20,198.18,198.20
GBPJPY,20250729,214000,198.19,198.20,198.18,198.20
GBPJPY,20250729,214100,198.19,198.20,198.19,198.20
GBPJPY,20250729,214200,198.20,198.20,198.20,198.20
GBPJPY,20250729,214300,198.20,198.20,198.20,198.20
GBPJPY,20250729,214400,198.21,198.21,198.20,198.20
GBPJPY,20250729,214500,198.21,198.21,198.21,198.21
GBPJPY,20250729,214600,198.22,198.22,198.21,198.22
GBPJPY,20250729,214700,198.23,198.24,198.23,198.24
GBPJPY,20250729,214800,198.24,198.25,198.24,198.24
GBPJPY,20250729,214900,198.23,198.23,198.23,198.23
GBPJPY,20250729,215000,198.23,198.23,198.23,198.23
GBPJPY,20250729,215100,198.24,198.27,198.24,198.27
GBPJPY,20250729,215200,198.28,198.28,198.28,198.28
GBPJPY,20250729,215300,198.28,198.28,198.28,198.28
GBPJPY,20250729,215400,198.28,198.29,198.28,198.29
GBPJPY,20250729,215500,198.29,198.30,198.29,198.30
GBPJPY,20250729,215600,198.31,198.31,198.30,198.30
GBPJPY,20250729,215700,198.31,198.31,198.30,198.30
GBPJPY,20250729,215800,198.30,198.31,198.29,198.31
GBPJPY,20250729,215900,198.32,198.32,198.32,198.32
GBPJPY,20250729,220000,198.32,198.33,198.32,198.33
GBPJPY,20250729,220100,198.32,198.34,198.32,198.33
GBPJPY,20250729,220200,198.32,198.33,198.32,198.33
GBPJPY,20250729,220300,198.34,198.35,198.32,198.33
GBPJPY,20250729,220400,198.32,198.33,198.32,198.33
GBPJPY,20250729,220500,198.33,198.33,198.33,198.33
GBPJPY,20250729,220600,198.33,198.33,198.33,198.33
GBPJPY,20250729,220700,198.33,198.33,198.33,198.33
GBPJPY,20250729,220800,198.32,198.32,198.32,198.32
GBPJPY,20250729,220900,198.32,198.32,198.32,198.32
GBPJPY,20250729,221000,198.31,198.31,198.30,198.30
GBPJPY,20250729,221100,198.31,198.32,198.30,198.30
GBPJPY,20250729,221200,198.29,198.30,198.29,198.30
GBPJPY,20250729,221300,198.29,198.29,198.29,198.29
GBPJPY,20250729,221400,198.30,198.30,198.30,198.30
GBPJPY,20250729,221500,198.30,198.30,198.30,198.30
GBPJPY,20250729,221600,198.29,198.29,198.29,198.29
GBPJPY,20250729,221700,198.29,198.29,198.29,198.29
GBPJPY,20250729,221800,198.29,198.30,198.29,198.30
GBPJPY,20250729,221900,198.30,198.30,198.29,198.29
GBPJPY,20250729,222000,198.29,198.29,198.29,198.29
GBPJPY,20250729,222100,198.28,198.28,198.27,198.27
GBPJPY,20250729,222200,198.27,198.27,198.27,198.27
GBPJPY,20250729,222300,198.26,198.27,198.26,198.27
GBPJPY,20250729,222400,198.26,198.26,198.26,198.26
GBPJPY,20250729,222500,198.26,198.26,198.26,198.26
GBPJPY,20250729,222600,198.26,198.26,198.25,198.25
GBPJPY,20250729,222700,198.26,198.27,198.26,198.27
GBPJPY,20250729,222800,198.27,198.27,198.27,198.27
GBPJPY,20250729,222900,198.27,198.27,198.27,198.27
GBPJPY,20250729,223000,198.26,198.26,198.26,198.26
GBPJPY,20250729,223100,198.25,198.26,198.25,198.26
GBPJPY,20250729,223200,198.26,198.26,198.26,198.26
GBPJPY,20250729,223300,198.27,198.27,198.27,198.27
GBPJPY,20250729,223400,198.27,198.27,198.26,198.26
GBPJPY,20250729,223500,198.26,198.26,198.26,198.26
GBPJPY,20250729,223600,198.27,198.28,198.27,198.27
GBPJPY,20250729,223700,198.26,198.26,198.26,198.26
GBPJPY,20250729,223800,198.26,198.26,198.26,198.26
GBPJPY,20250729,223900,198.25,198.25,198.25,198.25
GBPJPY,20250729,224000,198.25,198.25,198.25,198.25
GBPJPY,20250729,224100,198.25,198.25,198.25,198.25
GBPJPY,20250729,224200,198.26,198.26,198.25,198.26
GBPJPY,20250729,224300,198.26,198.26,198.22,198.22
GBPJPY,20250729,224400,198.21,198.21,198.20,198.20
GBPJPY,20250729,224500,198.19,198.19,198.18,198.18
GBPJPY,20250729,224600,198.17,198.19,198.17,198.19
GBPJPY,20250729,224700,198.19,198.19,198.19,198.19
GBPJPY,20250729,224800,198.19,198.19,198.19,198.19
GBPJPY,20250729,224900,198.19,198.19,198.19,198.19
GBPJPY,20250729,225000,198.19,198.19,198.19,198.19
GBPJPY,20250729,225100,198.18,198.18,198.16,198.17
GBPJPY,20250729,225200,198.17,198.17,198.17,198.17
GBPJPY,20250729,225300,198.17,198.17,198.17,198.17
GBPJPY,20250729,225400,198.17,198.17,198.17,198.17
GBPJPY,20250729,225500,198.17,198.17,198.17,198.17
GBPJPY,20250729,225600,198.17,198.17,198.17,198.17
GBPJPY,20250729,225700,198.16,198.16,198.16,198.16
GBPJPY,20250729,225800,198.17,198.18,198.17,198.17
GBPJPY,20250729,225900,198.18,198.18,198.17,198.18
GBPJPY,20250729,230000,198.21,198.22,198.21,198.21
GBPJPY,20250729,230100,198.20,198.20,198.20,198.20
GBPJPY,20250729,230200,198.20,198.20,198.20,198.20
GBPJPY,20250729,230300,198.20,198.20,198.20,198.20
GBPJPY,20250729,230400,198.20,198.20,198.20,198.20
GBPJPY,20250729,230500,198.20,198.20,198.20,198.20
GBPJPY,20250729,230600,198.20,198.20,198.17,198.17
GBPJPY,20250729,230700,198.17,198.17,198.17,198.17
GBPJPY,20250729,230800,198.17,198.17,198.17,198.17
GBPJPY,20250729,230900,198.18,198.18,198.18,198.18
GBPJPY,20250729,231000,198.19,198.19,198.18,198.19
GBPJPY,20250729,231100,198.20,198.21,198.20,198.21
GBPJPY,20250729,231200,198.21,198.21,198.21,198.21
GBPJPY,20250729,231300,198.21,198.21,198.21,198.21
GBPJPY,20250729,231400,198.23,198.24,198.23,198.24
GBPJPY,20250729,231500,198.24,198.24,198.21,198.21
GBPJPY,20250729,231600,198.21,198.21,198.21,198.21
GBPJPY,20250729,231700,198.26,198.26,198.26,198.26
GBPJPY,20250729,231800,198.26,198.26,198.26,198.26
GBPJPY,20250729,231900,198.26,198.26,198.26,198.26
GBPJPY,20250729,232000,198.26,198.26,198.26,198.26
GBPJPY,20250729,232100,198.24,198.24,198.24,198.24
GBPJPY,20250729,232200,198.23,198.23,198.20,198.20
GBPJPY,20250729,232300,198.19,198.19,198.18,198.18
GBPJPY,20250729,232400,198.19,198.20,198.18,198.19
GBPJPY,20250729,232500,198.20,198.22,198.20,198.22
GBPJPY,20250729,232600,198.23,198.23,198.23,198.23
GBPJPY,20250729,232700,198.20,198.20,198.18,198.18
GBPJPY,20250729,232800,198.19,198.21,198.19,198.21
GBPJPY,20250729,232900,198.20,198.20,198.20,198.20
GBPJPY,20250729,233000,198.21,198.21,198.20,198.21
GBPJPY,20250729,233100,198.22,198.24,198.22,198.24
GBPJPY,20250729,233200,198.25,198.26,198.24,198.26
GBPJPY,20250729,233300,198.27,198.27,198.26,198.27
GBPJPY,20250729,233400,198.27,198.27,198.27,198.27
GBPJPY,20250729,233500,198.27,198.27,198.27,198.27
GBPJPY,20250729,233600,198.24,198.24,198.21,198.22
GBPJPY,20250729,233700,198.21,198.21,198.21,198.21
GBPJPY,20250729,233800,198.22,198.22,198.21,198.21
GBPJPY,20250729,233900,198.20,198.21,198.19,198.20
GBPJPY,20250729,234000,198.21,198.23,198.21,198.23
GBPJPY,20250729,234100,198.22,198.22,198.21,198.21
GBPJPY,20250729,234200,198.22,198.26,198.22,198.26
GBPJPY,20250729,234300,198.26,198.26,198.25,198.26
GBPJPY,20250729,234400,198.25,198.25,198.23,198.23
GBPJPY,20250729,234500,198.22,198.24,198.21,198.24
GBPJPY,20250729,234600,198.23,198.23,198.21,198.21
GBPJPY,20250729,234700,198.22,198.23,198.22,198.22
GBPJPY,20250729,234800,198.21,198.23,198.21,198.23
GBPJPY,20250729,234900,198.24,198.25,198.24,198.25
GBPJPY,20250729,235000,198.26,198.26,198.24,198.24
GBPJPY,20250729,235100,198.25,198.25,198.24,198.24
GBPJPY,20250729,235200,198.25,198.25,198.24,198.25
GBPJPY,20250729,235300,198.26,198.26,198.20,198.20
GBPJPY,20250729,235400,198.19,198.19,198.15,198.18
GBPJPY,20250729,235500,198.19,198.20,198.17,198.18
GBPJPY,20250729,235600,198.19,198.23,198.19,198.23
GBPJPY,20250729,235700,198.24,198.24,198.21,198.21
GBPJPY,20250729,235800,198.18,198.18,198.12,198.12
GBPJPY,20250729,235900,198.13,198.18,198.13,198.18
GBPJPY,20250730,000000,198.17,198.17,198.16,198.16
CHFJPY,20250729,000100,184.93,184.93,184.86,184.86
CHFJPY,20250729,000200,184.85,184.85,184.84,184.84
CHFJPY,20250729,000300,184.84,184.84,184.84,184.84
CHFJPY,20250729,000400,184.84,184.84,184.84,184.84
CHFJPY,20250729,000500,184.84,184.84,184.84,184.84
CHFJPY,20250729,000600,184.85,184.88,184.85,184.87
CHFJPY,20250729,000700,184.87,184.87,184.87,184.87
CHFJPY,20250729,000800,184.87,184.87,184.87,184.87
CHFJPY,20250729,000900,184.88,184.88,184.88,184.88
CHFJPY,20250729,001000,184.89,184.89,184.89,184.89
CHFJPY,20250729,001100,184.89,184.89,184.88,184.88
CHFJPY,20250729,001200,184.89,184.89,184.88,184.88
CHFJPY,20250729,001300,184.88,184.88,184.88,184.88
CHFJPY,20250729,001400,184.87,184.87,184.87,184.87
CHFJPY,20250729,001500,184.87,184.87,184.87,184.87
CHFJPY,20250729,001600,184.88,184.88,184.86,184.86
CHFJPY,20250729,001700,184.87,184.87,184.85,184.86
CHFJPY,20250729,001800,184.86,184.86,184.86,184.86
CHFJPY,20250729,001900,184.85,184.85,184.85,184.85
CHFJPY,20250729,002000,184.85,184.85,184.85,184.85
CHFJPY,20250729,002100,184.85,184.87,184.85,184.87
CHFJPY,20250729,002200,184.86,184.87,184.86,184.87
CHFJPY,20250729,002300,184.87,184.87,184.87,184.87
CHFJPY,20250729,002400,184.86,184.87,184.86,184.87
CHFJPY,20250729,002500,184.88,184.88,184.88,184.88
CHFJPY,20250729,002600,184.88,184.88,184.88,184.88
CHFJPY,20250729,002700,184.88,184.88,184.88,184.88
CHFJPY,20250729,002800,184.86,184.88,184.86,184.87
CHFJPY,20250729,002900,184.88,184.88,184.88,184.88
CHFJPY,20250729,003000,184.87,184.87,184.87,184.87
CHFJPY,20250729,003100,184.87,184.87,184.87,184.87
CHFJPY,20250729,003200,184.86,184.86,184.85,184.85
CHFJPY,20250729,003300,184.86,184.86,184.86,184.86
CHFJPY,20250729,003400,184.85,184.85,184.84,184.85
CHFJPY,20250729,003500,184.86,184.86,184.86,184.86
CHFJPY,20250729,003600,184.85,184.86,184.85,184.86
CHFJPY,20250729,003700,184.86,184.86,184.86,184.86
CHFJPY,20250729,003800,184.86,184.86,184.86,184.86
CHFJPY,20250729,003900,184.85,184.85,184.84,184.84
CHFJPY,20250729,004000,184.83,184.84,184.83,184.84
CHFJPY,20250729,004100,184.84,184.84,184.84,184.84
CHFJPY,20250729,004200,184.85,184.85,184.85,184.85
CHFJPY,20250729,004300,184.85,184.85,184.85,184.85
CHFJPY,20250729,004400,184.85,184.85,184.85,184.85
CHFJPY,20250729,004500,184.85,184.85,184.85,184.85
CHFJPY,20250729,004600,184.84,184.84,184.84,184.84
CHFJPY,20250729,004700,184.84,184.84,184.83,184.84
CHFJPY,20250729,004800,184.83,184.83,184.82,184.82
CHFJPY,20250729,004900,184.83,184.83,184.82,184.82
CHFJPY,20250729,005000,184.83,184.83,184.83,184.83
CHFJPY,20250729,005100,184.83,184.83,184.83,184.83
CHFJPY,20250729,005200,184.83,184.83,184.83,184.83
CHFJPY,20250729,005300,184.83,184.84,184.83,184.84
CHFJPY,20250729,005400,184.84,184.85,184.84,184.85
CHFJPY,20250729,005500,184.85,184.85,184.85,184.85
CHFJPY,20250729,005600,184.85,184.85,184.85,184.85
CHFJPY,20250729,005700,184.85,184.85,184.84,184.84
CHFJPY,20250729,005800,184.84,184.84,184.84,184.84
CHFJPY,20250729,005900,184.84,184.84,184.84,184.84
CHFJPY,20250729,010000,184.84,184.84,184.84,184.84
CHFJPY,20250729,010100,184.83,184.83,184.82,184.82
CHFJPY,20250729,010200,184.82,184.82,184.82,184.82
CHFJPY,20250729,010300,184.82,184.82,184.82,184.82
CHFJPY,20250729,010400,184.83,184.83,184.81,184.81
CHFJPY,20250729,010500,184.81,184.82,184.81,184.82
CHFJPY,20250729,010600,184.83,184.85,184.83,184.85
CHFJPY,20250729,010700,184.85,184.85,184.85,184.85
CHFJPY,20250729,010800,184.85,184.85,184.85,184.85
CHFJPY,20250729,010900,184.84,184.84,184.83,184.83
CHFJPY,20250729,011000,184.83,184.83,184.83,184.83
CHFJPY,20250729,011100,184.82,184.82,184.82,184.82
CHFJPY,20250729,011200,184.82,184.82,184.82,184.82
CHFJPY,20250729,011300,184.83,184.83,184.83,184.83
CHFJPY,20250729,011400,184.83,184.83,184.83,184.83
CHFJPY,20250729,011500,184.83,184.84,184.83,184.84
CHFJPY,20250729,011600,184.84,184.84,184.84,184.84
CHFJPY,20250729,011700,184.84,184.85,184.84,184.85
CHFJPY,20250729,011800,184.84,184.84,184.82,184.84
CHFJPY,20250729,011900,184.85,184.87,184.85,184.86
CHFJPY,20250729,012000,184.87,184.89,184.87,184.89
CHFJPY,20250729,012100,184.90,184.90,184.90,184.90
CHFJPY,20250729,012200,184.90,184.92,184.89,184.89
CHFJPY,20250729,012300,184.88,184.89,184.88,184.89
CHFJPY,20250729,012400,184.90,184.90,184.89,184.89
CHFJPY,20250729,012500,184.89,184.89,184.89,184.89
CHFJPY,20250729,012600,184.89,184.89,184.89,184.89
CHFJPY,20250729,012700,184.88,184.88,184.87,184.87
CHFJPY,20250729,012800,184.87,184.87,184.85,184.85
CHFJPY,20250729,012900,184.86,184.86,184.86,184.86
CHFJPY,20250729,013000,184.86,184.86,184.86,184.86
CHFJPY,20250729,013100,184.86,184.86,184.85,184.85
CHFJPY,20250729,013200,184.85,184.85,184.85,184.85
CHFJPY,20250729,013300,184.85,184.88,184.85,184.88
CHFJPY,20250729,013400,184.88,184.88,184.88,184.88
CHFJPY,20250729,013500,184.88,184.88,184.88,184.88
CHFJPY,20250729,013600,184.89,184.89,184.88,184.88
CHFJPY,20250729,013700,184.87,184.87,184.87,184.87
CHFJPY,20250729,013800,184.87,184.87,184.87,184.87
CHFJPY,20250729,013900,184.87,184.88,184.86,184.86
CHFJPY,20250729,014000,184.87,184.87,184.86,184.86
CHFJPY,20250729,014100,184.87,184.87,184.84,184.84
CHFJPY,20250729,014200,184.85,184.85,184.84,184.84
CHFJPY,20250729,014300,184.85,184.85,184.85,184.85
CHFJPY,20250729,014400,184.85,184.85,184.83,184.83
CHFJPY,20250729,014500,184.82,184.83,184.82,184.83
CHFJPY,20250729,014600,184.82,184.82,184.80,184.81
CHFJPY,20250729,014700,184.82,184.82,184.82,184.82
CHFJPY,20250729,014800,184.81,184.81,184.80,184.80
CHFJPY,20250729,014900,184.81,184.82,184.81,184.81
CHFJPY,20250729,015000,184.80,184.80,184.80,184.80
CHFJPY,20250729,015100,184.80,184.80,184.79,184.80
CHFJPY,20250729,015200,184.81,184.84,184.81,184.84
CHFJPY,20250729,015300,184.85,184.85,184.85,184.85
CHFJPY,20250729,015400,184.85,184.85,184.84,184.84
CHFJPY,20250729,015500,184.85,184.85,184.85,184.85
CHFJPY,20250729,015600,184.85,184.85,184.85,184.85
CHFJPY,20250729,015700,184.85,184.85,184.85,184.85
CHFJPY,20250729,015800,184.85,184.85,184.82,184.83
CHFJPY,20250729,015900,184.82,184.82,184.79,184.82
CHFJPY,20250729,020000,184.83,184.84,184.79,184.79
CHFJPY,20250729,020100,184.80,184.82,184.80,184.81
CHFJPY,20250729,020200,184.79,184.81,184.78,184.78
CHFJPY,20250729,020300,184.79,184.80,184.78,184.80
CHFJPY,20250729,020400,184.81,184.83,184.81,184.83
CHFJPY,20250729,020500,184.82,184.83,184.80,184.81
CHFJPY,20250729,020600,184.82,184.83,184.80,184.80
CHFJPY,20250729,020700,184.79,184.80,184.78,184.80
CHFJPY,20250729,020800,184.81,184.83,184.81,184.83
CHFJPY,20250729,020900,184.84,184.85,184.84,184.85
CHFJPY,20250729,021000,184.85,184.86,184.85,184.86
CHFJPY,20250729,021100,184.85,184.85,184.83,184.83
CHFJPY,20250729,021200,184.84,184.84,184.84,184.84
CHFJPY,20250729,021300,184.85,184.86,184.85,184.86
CHFJPY,20250729,021400,184.85,184.85,184.83,184.84
CHFJPY,20250729,021500,184.84,184.84,184.84,184.84
CHFJPY,20250729,021600,184.85,184.85,184.83,184.83
CHFJPY,20250729,021700,184.82,184.83,184.82,184.82
CHFJPY,20250729,021800,184.83,184.83,184.83,184.83
CHFJPY,20250729,021900,184.83,184.83,184.80,184.80
CHFJPY,20250729,022000,184.79,184.84,184.79,184.84
CHFJPY,20250729,022100,184.83,184.86,184.83,184.86
CHFJPY,20250729,022200,184.85,184.86,184.85,184.86
CHFJPY,20250729,022300,184.86,184.87,184.86,184.87
CHFJPY,20250729,022400,184.88,184.89,184.88,184.89
CHFJPY,20250729,022500,184.90,184.91,184.87,184.87
CHFJPY,20250729,022600,184.88,184.91,184.87,184.91
CHFJPY,20250729,022700,184.90,184.90,184.89,184.90
CHFJPY,20250729,022800,184.91,184.91,184.89,184.89
CHFJPY,20250729,022900,184.90,184.90,184.88,184.88
CHFJPY,20250729,023000,184.88,184.88,184.88,184.88
CHFJPY,20250729,023100,184.87,184.88,184.87,184.88
CHFJPY,20250729,023200,184.89,184.91,184.89,184.91
CHFJPY,20250729,023300,184.90,184.92,184.90,184.92
CHFJPY,20250729,023400,184.90,184.91,184.90,184.91
CHFJPY,20250729,023500,184.90,184.92,184.89,184.92
CHFJPY,20250729,023600,184.93,184.95,184.91,184.91
CHFJPY,20250729,023700,184.90,184.91,184.90,184.90
CHFJPY,20250729,023800,184.91,184.92,184.91,184.91
CHFJPY,20250729,023900,184.90,184.93,184.90,184.93
CHFJPY,20250729,024000,184.92,184.92,184.89,184.90
CHFJPY,20250729,024100,184.89,184.92,184.89,184.91
CHFJPY,20250729,024200,184.92,184.93,184.92,184.93
CHFJPY,20250729,024300,184.92,184.92,184.91,184.91
CHFJPY,20250729,024400,184.90,184.90,184.90,184.90
CHFJPY,20250729,024500,184.89,184.89,184.87,184.87
CHFJPY,20250729,024600,184.86,184.86,184.86,184.86
CHFJPY,20250729,024700,184.86,184.89,184.86,184.89
CHFJPY,20250729,024800,184.90,184.91,184.88,184.88
CHFJPY,20250729,024900,184.89,184.89,184.89,184.89
CHFJPY,20250729,025000,184.90,184.90,184.90,184.90
CHFJPY,20250729,025100,184.89,184.89,184.89,184.89
CHFJPY,20250729,025200,184.90,184.93,184.90,184.91
CHFJPY,20250729,025300,184.90,184.90,184.81,184.82
CHFJPY,20250729,025400,184.81,184.81,184.76,184.78
CHFJPY,20250729,025500,184.79,184.86,184.79,184.80
CHFJPY,20250729,025600,184.79,184.87,184.79,184.87
CHFJPY,20250729,025700,184.86,184.97,184.86,184.92
CHFJPY,20250729,025800,184.93,184.94,184.90,184.90
CHFJPY,20250729,025900,184.91,184.98,184.91,184.94
CHFJPY,20250729,030000,184.93,184.94,184.93,184.94
CHFJPY,20250729,030100,184.95,184.97,184.92,184.92
CHFJPY,20250729,030200,184.91,184.92,184.90,184.92
CHFJPY,20250729,030300,184.91,184.91,184.90,184.90
CHFJPY,20250729,030400,184.91,184.91,184.88,184.88
CHFJPY,20250729,030500,184.87,184.87,184.83,184.84
CHFJPY,20250729,030600,184.83,184.83,184.80,184.81
CHFJPY,20250729,030700,184.82,184.82,184.78,184.80
CHFJPY,20250729,030800,184.81,184.85,184.81,184.85
CHFJPY,20250729,030900,184.86,184.87,184.85,184.85
CHFJPY,20250729,031000,184.84,184.85,184.84,184.85
CHFJPY,20250729,031100,184.84,184.84,184.79,184.80
CHFJPY,20250729,031200,184.79,184.81,184.78,184.81
CHFJPY,20250729,031300,184.80,184.84,184.80,184.84
CHFJPY,20250729,031400,184.85,184.85,184.85,184.85
CHFJPY,20250729,031500,184.86,184.86,184.85,184.85
CHFJPY,20250729,031600,184.84,184.85,184.84,184.84
CHFJPY,20250729,031700,184.83,184.83,184.79,184.79
CHFJPY,20250729,031800,184.78,184.84,184.78,184.84
CHFJPY,20250729,031900,184.83,184.85,184.82,184.84
CHFJPY,20250729,032000,184.85,184.87,184.85,184.87
CHFJPY,20250729,032100,184.86,184.87,184.85,184.85
CHFJPY,20250729,032200,184.86,184.86,184.85,184.85
CHFJPY,20250729,032300,184.86,184.87,184.85,184.86
CHFJPY,20250729,032400,184.87,184.90,184.87,184.90
CHFJPY,20250729,032500,184.90,184.92,184.90,184.92
CHFJPY,20250729,032600,184.91,184.92,184.90,184.91
CHFJPY,20250729,032700,184.92,184.93,184.89,184.89
CHFJPY,20250729,032800,184.88,184.88,184.86,184.86
CHFJPY,20250729,032900,184.87,184.88,184.87,184.88
CHFJPY,20250729,033000,184.89,184.90,184.89,184.90
CHFJPY,20250729,033100,184.89,184.90,184.89,184.90
CHFJPY,20250729,033200,184.90,184.90,184.88,184.88
CHFJPY,20250729,033300,184.89,184.90,184.89,184.90
CHFJPY,20250729,033400,184.91,184.91,184.91,184.91
CHFJPY,20250729,033500,184.92,184.94,184.92,184.94
CHFJPY,20250729,033600,184.93,184.93,184.92,184.92
CHFJPY,20250729,033700,184.93,184.95,184.93,184.95
CHFJPY,20250729,033800,184.96,184.96,184.96,184.96
CHFJPY,20250729,033900,184.96,184.96,184.96,184.96
CHFJPY,20250729,034000,184.96,184.96,184.93,184.94
CHFJPY,20250729,034100,184.93,184.94,184.91,184.91
CHFJPY,20250729,034200,184.92,184.92,184.91,184.92
CHFJPY,20250729,034300,184.91,184.94,184.91,184.93
CHFJPY,20250729,034400,184.92,184.93,184.92,184.93
CHFJPY,20250729,034500,184.93,184.93,184.92,184.92
CHFJPY,20250729,034600,184.90,184.90,184.89,184.89
CHFJPY,20250729,034700,184.88,184.92,184.88,184.92
CHFJPY,20250729,034800,184.92,184.92,184.92,184.92
CHFJPY,20250729,034900,184.91,184.93,184.91,184.92
CHFJPY,20250729,035000,184.93,184.94,184.93,184.93
CHFJPY,20250729,035100,184.92,184.92,184.91,184.92
CHFJPY,20250729,035200,184.93,184.93,184.93,184.93
CHFJPY,20250729,035300,184.93,184.94,184.93,184.94
CHFJPY,20250729,035400,184.95,185.00,184.95,185.00
CHFJPY,20250729,035500,185.01,185.01,184.98,185.00
CHFJPY,20250729,035600,185.01,185.01,184.99,184.99
CHFJPY,20250729,035700,185.00,185.00,184.98,184.99
CHFJPY,20250729,035800,184.98,184.99,184.97,184.99
CHFJPY,20250729,035900,185.00,185.00,184.96,184.96
CHFJPY,20250729,040000,184.95,184.95,184.94,184.95
CHFJPY,20250729,040100,184.95,184.96,184.95,184.95
CHFJPY,20250729,040200,184.94,184.94,184.90,184.90
CHFJPY,20250729,040300,184.91,184.91,184.90,184.90
CHFJPY,20250729,040400,184.90,184.90,184.90,184.90
CHFJPY,20250729,040500,184.90,184.90,184.89,184.89
CHFJPY,20250729,040600,184.89,184.90,184.89,184.90
CHFJPY,20250729,040700,184.91,184.95,184.91,184.94
CHFJPY,20250729,040800,184.92,184.92,184.91,184.91
CHFJPY,20250729,040900,184.91,184.91,184.89,184.89
CHFJPY,20250729,041000,184.88,184.89,184.87,184.89
CHFJPY,20250729,041100,184.90,184.92,184.90,184.92
CHFJPY,20250729,041200,184.90,184.90,184.84,184.86
CHFJPY,20250729,041300,184.87,184.87,184.84,184.84
CHFJPY,20250729,041400,184.83,184.83,184.80,184.83
CHFJPY,20250729,041500,184.82,184.82,184.82,184.82
CHFJPY,20250729,041600,184.82,184.83,184.81,184.83
CHFJPY,20250729,041700,184.84,184.86,184.84,184.85
CHFJPY,20250729,041800,184.84,184.84,184.84,184.84
CHFJPY,20250729,041900,184.83,184.83,184.82,184.83
CHFJPY,20250729,042000,184.84,184.85,184.84,184.85
CHFJPY,20250729,042100,184.84,184.84,184.84,184.84
CHFJPY,20250729,042200,184.83,184.84,184.83,184.84
CHFJPY,20250729,042300,184.84,184.84,184.84,184.84
CHFJPY,20250729,042400,184.83,184.83,184.82,184.82
CHFJPY,20250729,042500,184.81,184.82,184.78,184.82
CHFJPY,20250729,042600,184.83,184.86,184.83,184.85
CHFJPY,20250729,042700,184.84,184.84,184.83,184.84
CHFJPY,20250729,042800,184.83,184.83,184.78,184.79
CHFJPY,20250729,042900,184.78,184.79,184.77,184.77
CHFJPY,20250729,043000,184.76,184.76,184.76,184.76
CHFJPY,20250729,043100,184.76,184.77,184.76,184.77
CHFJPY,20250729,043200,184.77,184.79,184.77,184.79
CHFJPY,20250729,043300,184.79,184.79,184.79,184.79
CHFJPY,20250729,043400,184.80,184.80,184.80,184.80
CHFJPY,20250729,043500,184.80,184.80,184.80,184.80
CHFJPY,20250729,043600,184.81,184.82,184.81,184.82
CHFJPY,20250729,043700,184.83,184.83,184.82,184.82
CHFJPY,20250729,043800,184.81,184.81,184.80,184.80
CHFJPY,20250729,043900,184.81,184.83,184.81,184.81
CHFJPY,20250729,044000,184.80,184.80,184.80,184.80
CHFJPY,20250729,044100,184.80,184.80,184.80,184.80
CHFJPY,20250729,044200,184.81,184.81,184.79,184.79
CHFJPY,20250729,044300,184.78,184.78,184.76,184.76
CHFJPY,20250729,044400,184.77,184.78,184.76,184.77
CHFJPY,20250729,044500,184.77,184.77,184.77,184.77
CHFJPY,20250729,044600,184.76,184.77,184.76,184.77
CHFJPY,20250729,044700,184.77,184.77,184.74,184.74
CHFJPY,20250729,044800,184.73,184.74,184.73,184.74
CHFJPY,20250729,044900,184.73,184.73,184.70,184.70
CHFJPY,20250729,045000,184.69,184.72,184.69,184.72
CHFJPY,20250729,045100,184.73,184.74,184.73,184.74
CHFJPY,20250729,045200,184.74,184.74,184.74,184.74
CHFJPY,20250729,045300,184.74,184.74,184.70,184.70
CHFJPY,20250729,045400,184.69,184.71,184.69,184.70
CHFJPY,20250729,045500,184.71,184.73,184.71,184.73
CHFJPY,20250729,045600,184.74,184.75,184.73,184.74
CHFJPY,20250729,045700,184.73,184.74,184.73,184.74
CHFJPY,20250729,045800,184.73,184.76,184.73,184.75
CHFJPY,20250729,045900,184.74,184.75,184.73,184.75
CHFJPY,20250729,050000,184.74,184.75,184.74,184.75
CHFJPY,20250729,050100,184.74,184.74,184.74,184.74
CHFJPY,20250729,050200,184.75,184.75,184.74,184.74
CHFJPY,20250729,050300,184.73,184.75,184.73,184.75
CHFJPY,20250729,050400,184.74,184.74,184.72,184.73
CHFJPY,20250729,050500,184.72,184.73,184.72,184.72
CHFJPY,20250729,050600,184.73,184.73,184.71,184.72
CHFJPY,20250729,050700,184.73,184.76,184.73,184.76
CHFJPY,20250729,050800,184.75,184.75,184.75,184.75
CHFJPY,20250729,050900,184.74,184.75,184.74,184.75
CHFJPY,20250729,051000,184.74,184.76,184.74,184.76
CHFJPY,20250729,051100,184.77,184.77,184.77,184.77
CHFJPY,20250729,051200,184.77,184.77,184.77,184.77
CHFJPY,20250729,051300,184.78,184.78,184.77,184.77
CHFJPY,20250729,051400,184.78,184.78,184.77,184.77
CHFJPY,20250729,051500,184.77,184.77,184.77,184.77
CHFJPY,20250729,051600,184.77,184.77,184.77,184.77
CHFJPY,20250729,051700,184.78,184.79,184.78,184.79
CHFJPY,20250729,051800,184.78,184.79,184.78,184.79
CHFJPY,20250729,051900,184.79,184.81,184.79,184.81
CHFJPY,20250729,052000,184.80,184.80,184.80,184.80
CHFJPY,20250729,052100,184.80,184.80,184.79,184.79
CHFJPY,20250729,052200,184.78,184.78,184.78,184.78
CHFJPY,20250729,052300,184.78,184.78,184.77,184.77
CHFJPY,20250729,052400,184.77,184.77,184.77,184.77
CHFJPY,20250729,052500,184.77,184.77,184.76,184.76
CHFJPY,20250729,052600,184.76,184.76,184.76,184.76
CHFJPY,20250729,052700,184.76,184.77,184.76,184.77
CHFJPY,20250729,052800,184.76,184.76,184.76,184.76
CHFJPY,20250729,052900,184.76,184.76,184.76,184.76
CHFJPY,20250729,053000,184.76,184.76,184.76,184.76
CHFJPY,20250729,053100,184.75,184.75,184.74,184.75
CHFJPY,20250729,053200,184.74,184.74,184.71,184.71
CHFJPY,20250729,053300,184.70,184.71,184.69,184.69
CHFJPY,20250729,053400,184.68,184.68,184.66,184.67
CHFJPY,20250729,053500,184.65,184.67,184.65,184.67
CHFJPY,20250729,053600,184.68,184.70,184.68,184.70
CHFJPY,20250729,053700,184.71,184.73,184.70,184.70
CHFJPY,20250729,053800,184.69,184.69,184.68,184.68
CHFJPY,20250729,053900,184.67,184.68,184.67,184.68
CHFJPY,20250729,054000,184.67,184.67,184.64,184.64
CHFJPY,20250729,054100,184.63,184.63,184.62,184.63
CHFJPY,20250729,054200,184.62,184.64,184.62,184.64
CHFJPY,20250729,054300,184.65,184.65,184.64,184.64
CHFJPY,20250729,054400,184.64,184.64,184.64,184.64
CHFJPY,20250729,054500,184.62,184.64,184.62,184.64
CHFJPY,20250729,054600,184.63,184.63,184.63,184.63
CHFJPY,20250729,054700,184.62,184.62,184.62,184.62
CHFJPY,20250729,054800,184.62,184.62,184.59,184.59
CHFJPY,20250729,054900,184.58,184.61,184.58,184.61
CHFJPY,20250729,055000,184.62,184.62,184.60,184.60
CHFJPY,20250729,055100,184.60,184.60,184.60,184.60
CHFJPY,20250729,055200,184.61,184.61,184.60,184.60
CHFJPY,20250729,055300,184.59,184.59,184.56,184.56
CHFJPY,20250729,055400,184.55,184.57,184.55,184.57
CHFJPY,20250729,055500,184.57,184.57,184.56,184.56
CHFJPY,20250729,055600,184.57,184.57,184.57,184.57
CHFJPY,20250729,055700,184.58,184.58,184.57,184.57
CHFJPY,20250729,055800,184.57,184.58,184.57,184.57
CHFJPY,20250729,055900,184.57,184.57,184.57,184.57
CHFJPY,20250729,060000,184.56,184.58,184.56,184.58
CHFJPY,20250729,060100,184.59,184.62,184.59,184.62
CHFJPY,20250729,060200,184.62,184.62,184.62,184.62
CHFJPY,20250729,060300,184.63,184.64,184.63,184.64
CHFJPY,20250729,060400,184.64,184.64,184.64,184.64
CHFJPY,20250729,060500,184.63,184.64,184.62,184.62
CHFJPY,20250729,060600,184.63,184.63,184.62,184.62
CHFJPY,20250729,060700,184.62,184.62,184.57,184.57
CHFJPY,20250729,060800,184.56,184.59,184.56,184.59
CHFJPY,20250729,060900,184.59,184.60,184.59,184.60
CHFJPY,20250729,061000,184.58,184.59,184.58,184.59
CHFJPY,20250729,061100,184.58,184.59,184.57,184.57
CHFJPY,20250729,061200,184.56,184.57,184.56,184.56
CHFJPY,20250729,061300,184.56,184.56,184.56,184.56
CHFJPY,20250729,061400,184.56,184.56,184.56,184.56
CHFJPY,20250729,061500,184.55,184.57,184.55,184.57
CHFJPY,20250729,061600,184.57,184.57,184.57,184.57
CHFJPY,20250729,061700,184.58,184.60,184.58,184.60
CHFJPY,20250729,061800,184.61,184.61,184.60,184.60
CHFJPY,20250729,061900,184.59,184.60,184.58,184.58
CHFJPY,20250729,062000,184.57,184.57,184.56,184.56
CHFJPY,20250729,062100,184.55,184.57,184.55,184.57
CHFJPY,20250729,062200,184.56,184.56,184.54,184.54
CHFJPY,20250729,062300,184.55,184.57,184.55,184.57
CHFJPY,20250729,062400,184.56,184.56,184.56,184.56
CHFJPY,20250729,062500,184.56,184.56,184.56,184.56
CHFJPY,20250729,062600,184.56,184.56,184.56,184.56
CHFJPY,20250729,062700,184.57,184.58,184.57,184.57
CHFJPY,20250729,062800,184.57,184.57,184.57,184.57
CHFJPY,20250729,062900,184.56,184.56,184.54,184.54
CHFJPY,20250729,063000,184.55,184.56,184.55,184.56
CHFJPY,20250729,063100,184.56,184.56,184.55,184.56
CHFJPY,20250729,063200,184.55,184.56,184.55,184.56
CHFJPY,20250729,063300,184.57,184.57,184.56,184.57
CHFJPY,20250729,063400,184.58,184.60,184.58,184.58
CHFJPY,20250729,063500,184.59,184.59,184.59,184.59
CHFJPY,20250729,063600,184.60,184.62,184.60,184.62
CHFJPY,20250729,063700,184.61,184.61,184.59,184.59
CHFJPY,20250729,063800,184.58,184.59,184.58,184.59
CHFJPY,20250729,063900,184.60,184.60,184.59,184.59
CHFJPY,20250729,064000,184.60,184.60,184.59,184.60
CHFJPY,20250729,064100,184.60,184.60,184.59,184.59
CHFJPY,20250729,064200,184.60,184.62,184.60,184.61
CHFJPY,20250729,064300,184.62,184.62,184.61,184.61
CHFJPY,20250729,064400,184.60,184.60,184.60,184.60
CHFJPY,20250729,064500,184.59,184.61,184.59,184.60
CHFJPY,20250729,064600,184.59,184.59,184.59,184.59
CHFJPY,20250729,064700,184.59,184.60,184.59,184.60
CHFJPY,20250729,064800,184.59,184.59,184.57,184.57
CHFJPY,20250729,064900,184.56,184.56,184.55,184.56
CHFJPY,20250729,065000,184.55,184.55,184.53,184.53
CHFJPY,20250729,065100,184.52,184.52,184.51,184.51
CHFJPY,20250729,065200,184.50,184.51,184.47,184.51
CHFJPY,20250729,065300,184.52,184.53,184.52,184.52
CHFJPY,20250729,065400,184.53,184.53,184.53,184.53
CHFJPY,20250729,065500,184.53,184.53,184.53,184.53
CHFJPY,20250729,065600,184.54,184.54,184.53,184.54
CHFJPY,20250729,065700,184.55,184.56,184.55,184.56
CHFJPY,20250729,065800,184.57,184.58,184.57,184.58
CHFJPY,20250729,065900,184.57,184.57,184.56,184.57
CHFJPY,20250729,070000,184.57,184.57,184.56,184.56
CHFJPY,20250729,070100,184.55,184.56,184.55,184.56
CHFJPY,20250729,070200,184.55,184.56,184.54,184.56
CHFJPY,20250729,070300,184.57,184.57,184.56,184.56
CHFJPY,20250729,070400,184.56,184.57,184.56,184.57
CHFJPY,20250729,070500,184.57,184.57,184.53,184.53
CHFJPY,20250729,070600,184.52,184.52,184.51,184.51
CHFJPY,20250729,070700,184.51,184.51,184.51,184.51
CHFJPY,20250729,070800,184.50,184.50,184.49,184.49
CHFJPY,20250729,070900,184.48,184.48,184.48,184.48
CHFJPY,20250729,071000,184.47,184.47,184.47,184.47
CHFJPY,20250729,071100,184.47,184.47,184.47,184.47
CHFJPY,20250729,071200,184.46,184.49,184.46,184.49
CHFJPY,20250729,071300,184.50,184.52,184.50,184.52
CHFJPY,20250729,071400,184.52,184.52,184.51,184.51
CHFJPY,20250729,071500,184.50,184.50,184.49,184.49
CHFJPY,20250729,071600,184.49,184.49,184.49,184.49
CHFJPY,20250729,071700,184.49,184.49,184.49,184.49
CHFJPY,20250729,071800,184.48,184.48,184.45,184.45
CHFJPY,20250729,071900,184.46,184.46,184.46,184.46
CHFJPY,20250729,072000,184.45,184.47,184.45,184.47
CHFJPY,20250729,072100,184.48,184.48,184.46,184.46
CHFJPY,20250729,072200,184.45,184.47,184.45,184.47
CHFJPY,20250729,072300,184.46,184.46,184.41,184.41
CHFJPY,20250729,072400,184.42,184.43,184.42,184.43
CHFJPY,20250729,072500,184.43,184.43,184.42,184.42
CHFJPY,20250729,072600,184.43,184.43,184.37,184.37
CHFJPY,20250729,072700,184.38,184.40,184.36,184.36
CHFJPY,20250729,072800,184.37,184.37,184.36,184.36
CHFJPY,20250729,072900,184.35,184.36,184.35,184.36
CHFJPY,20250729,073000,184.37,184.39,184.37,184.39
CHFJPY,20250729,073100,184.38,184.39,184.38,184.39
CHFJPY,20250729,073200,184.40,184.42,184.40,184.42
CHFJPY,20250729,073300,184.42,184.42,184.40,184.40
CHFJPY,20250729,073400,184.41,184.42,184.41,184.42
CHFJPY,20250729,073500,184.43,184.45,184.43,184.45
CHFJPY,20250729,073600,184.44,184.44,184.44,184.44
CHFJPY,20250729,073700,184.44,184.44,184.43,184.43
CHFJPY,20250729,073800,184.42,184.42,184.41,184.42
CHFJPY,20250729,073900,184.41,184.41,184.40,184.40
CHFJPY,20250729,074000,184.41,184.41,184.38,184.38
CHFJPY,20250729,074100,184.39,184.40,184.39,184.40
CHFJPY,20250729,074200,184.40,184.40,184.37,184.37
CHFJPY,20250729,074300,184.38,184.39,184.38,184.39
CHFJPY,20250729,074400,184.39,184.39,184.38,184.39
CHFJPY,20250729,074500,184.40,184.40,184.40,184.40
CHFJPY,20250729,074600,184.40,184.40,184.40,184.40
CHFJPY,20250729,074700,184.41,184.42,184.40,184.42
CHFJPY,20250729,074800,184.41,184.41,184.41,184.41
CHFJPY,20250729,074900,184.41,184.41,184.40,184.41
CHFJPY,20250729,075000,184.42,184.44,184.42,184.44
CHFJPY,20250729,075100,184.43,184.45,184.42,184.45
CHFJPY,20250729,075200,184.46,184.47,184.46,184.47
CHFJPY,20250729,075300,184.47,184.47,184.46,184.46
CHFJPY,20250729,075400,184.45,184.45,184.41,184.41
CHFJPY,20250729,075500,184.40,184.40,184.37,184.37
CHFJPY,20250729,075600,184.36,184.36,184.31,184.31
CHFJPY,20250729,075700,184.30,184.31,184.29,184.29
CHFJPY,20250729,075800,184.28,184.29,184.28,184.28
CHFJPY,20250729,075900,184.27,184.30,184.27,184.30
CHFJPY,20250729,080000,184.31,184.33,184.31,184.33
CHFJPY,20250729,080100,184.32,184.32,184.30,184.30
CHFJPY,20250729,080200,184.31,184.33,184.31,184.32
CHFJPY,20250729,080300,184.31,184.31,184.28,184.29
CHFJPY,20250729,080400,184.28,184.29,184.25,184.25
CHFJPY,20250729,080500,184.26,184.26,184.25,184.25
CHFJPY,20250729,080600,184.24,184.24,184.20,184.23
CHFJPY,20250729,080700,184.22,184.24,184.21,184.24
CHFJPY,20250729,080800,184.23,184.24,184.22,184.23
CHFJPY,20250729,080900,184.24,184.28,184.24,184.27
CHFJPY,20250729,081000,184.28,184.28,184.26,184.27
CHFJPY,20250729,081100,184.26,184.26,184.24,184.25
CHFJPY,20250729,081200,184.24,184.24,184.21,184.21
CHFJPY,20250729,081300,184.20,184.28,184.20,184.28
CHFJPY,20250729,081400,184.29,184.32,184.29,184.32
CHFJPY,20250729,081500,184.33,184.33,184.31,184.31
CHFJPY,20250729,081600,184.32,184.34,184.32,184.33
CHFJPY,20250729,081700,184.32,184.33,184.31,184.32
CHFJPY,20250729,081800,184.33,184.33,184.32,184.32
CHFJPY,20250729,081900,184.33,184.35,184.33,184.35
CHFJPY,20250729,082000,184.34,184.34,184.33,184.33
CHFJPY,20250729,082100,184.33,184.37,184.33,184.37
CHFJPY,20250729,082200,184.36,184.37,184.34,184.34
CHFJPY,20250729,082300,184.33,184.35,184.33,184.34
CHFJPY,20250729,082400,184.34,184.34,184.34,184.34
CHFJPY,20250729,082500,184.33,184.33,184.32,184.32
CHFJPY,20250729,082600,184.32,184.32,184.28,184.29
CHFJPY,20250729,082700,184.28,184.29,184.28,184.28
CHFJPY,20250729,082800,184.27,184.27,184.23,184.23
CHFJPY,20250729,082900,184.22,184.23,184.21,184.23
CHFJPY,20250729,083000,184.24,184.26,184.24,184.24
CHFJPY,20250729,083100,184.23,184.25,184.23,184.25
CHFJPY,20250729,083200,184.26,184.26,184.25,184.25
CHFJPY,20250729,083300,184.24,184.24,184.22,184.22
CHFJPY,20250729,083400,184.21,184.23,184.21,184.23
CHFJPY,20250729,083500,184.24,184.25,184.18,184.21
CHFJPY,20250729,083600,184.22,184.24,184.21,184.22
CHFJPY,20250729,083700,184.21,184.22,184.18,184.19
CHFJPY,20250729,083800,184.20,184.26,184.20,184.26
CHFJPY,20250729,083900,184.25,184.25,184.23,184.23
CHFJPY,20250729,084000,184.24,184.25,184.24,184.24
CHFJPY,20250729,084100,184.25,184.26,184.24,184.24
CHFJPY,20250729,084200,184.23,184.25,184.23,184.25
CHFJPY,20250729,084300,184.26,184.27,184.26,184.27
CHFJPY,20250729,084400,184.27,184.27,184.26,184.26
CHFJPY,20250729,084500,184.27,184.29,184.27,184.28
CHFJPY,20250729,084600,184.29,184.30,184.29,184.30
CHFJPY,20250729,084700,184.31,184.33,184.30,184.33
CHFJPY,20250729,084800,184.32,184.32,184.30,184.30
CHFJPY,20250729,084900,184.29,184.29,184.26,184.26
CHFJPY,20250729,085000,184.27,184.30,184.26,184.29
CHFJPY,20250729,085100,184.28,184.28,184.25,184.27
CHFJPY,20250729,085200,184.26,184.28,184.26,184.27
CHFJPY,20250729,085300,184.26,184.29,184.26,184.29
CHFJPY,20250729,085400,184.28,184.30,184.27,184.27
CHFJPY,20250729,085500,184.28,184.28,184.25,184.26
CHFJPY,20250729,085600,184.27,184.27,184.16,184.16
CHFJPY,20250729,085700,184.17,184.19,184.16,184.18
CHFJPY,20250729,085800,184.17,184.18,184.12,184.12
CHFJPY,20250729,085900,184.11,184.12,184.11,184.12
CHFJPY,20250729,090000,184.11,184.14,184.11,184.13
CHFJPY,20250729,090100,184.12,184.27,184.12,184.26
CHFJPY,20250729,090200,184.25,184.25,184.23,184.25
CHFJPY,20250729,090300,184.24,184.24,184.21,184.23
CHFJPY,20250729,090400,184.24,184.24,184.22,184.22
CHFJPY,20250729,090500,184.23,184.23,184.21,184.22
CHFJPY,20250729,090600,184.23,184.25,184.22,184.25
CHFJPY,20250729,090700,184.26,184.26,184.23,184.23
CHFJPY,20250729,090800,184.24,184.24,184.22,184.23
CHFJPY,20250729,090900,184.24,184.25,184.23,184.24
CHFJPY,20250729,091000,184.23,184.23,184.21,184.23
CHFJPY,20250729,091100,184.22,184.22,184.15,184.18
CHFJPY,20250729,091200,184.17,184.21,184.17,184.20
CHFJPY,20250729,091300,184.21,184.24,184.20,184.20
CHFJPY,20250729,091400,184.21,184.23,184.21,184.22
CHFJPY,20250729,091500,184.21,184.21,184.18,184.19
CHFJPY,20250729,091600,184.20,184.20,184.18,184.18
CHFJPY,20250729,091700,184.19,184.21,184.18,184.21
CHFJPY,20250729,091800,184.20,184.21,184.19,184.19
CHFJPY,20250729,091900,184.20,184.20,184.19,184.20
CHFJPY,20250729,092000,184.19,184.22,184.19,184.22
CHFJPY,20250729,092100,184.23,184.24,184.22,184.24
CHFJPY,20250729,092200,184.23,184.25,184.23,184.24
CHFJPY,20250729,092300,184.25,184.25,184.22,184.22
CHFJPY,20250729,092400,184.23,184.24,184.22,184.24
CHFJPY,20250729,092500,184.23,184.23,184.22,184.23
CHFJPY,20250729,092600,184.22,184.23,184.22,184.23
CHFJPY,20250729,092700,184.24,184.25,184.23,184.25
CHFJPY,20250729,092800,184.26,184.29,184.26,184.29
CHFJPY,20250729,092900,184.30,184.33,184.30,184.33
CHFJPY,20250729,093000,184.34,184.34,184.31,184.32
CHFJPY,20250729,093100,184.33,184.35,184.32,184.33
CHFJPY,20250729,093200,184.32,184.33,184.31,184.31
CHFJPY,20250729,093300,184.32,184.34,184.32,184.34
CHFJPY,20250729,093400,184.33,184.35,184.33,184.35
CHFJPY,20250729,093500,184.34,184.34,184.32,184.34
CHFJPY,20250729,093600,184.35,184.35,184.31,184.32
CHFJPY,20250729,093700,184.31,184.32,184.31,184.31
CHFJPY,20250729,093800,184.32,184.35,184.32,184.35
CHFJPY,20250729,093900,184.36,184.37,184.34,184.37
CHFJPY,20250729,094000,184.36,184.36,184.34,184.36
CHFJPY,20250729,094100,184.35,184.37,184.35,184.37
CHFJPY,20250729,094200,184.36,184.36,184.34,184.34
CHFJPY,20250729,094300,184.35,184.35,184.33,184.34
CHFJPY,20250729,094400,184.33,184.33,184.33,184.33
CHFJPY,20250729,094500,184.33,184.35,184.33,184.35
CHFJPY,20250729,094600,184.36,184.39,184.36,184.38
CHFJPY,20250729,094700,184.37,184.37,184.34,184.34
CHFJPY,20250729,094800,184.35,184.36,184.34,184.34
CHFJPY,20250729,094900,184.33,184.37,184.33,184.36
CHFJPY,20250729,095000,184.37,184.39,184.37,184.38
CHFJPY,20250729,095100,184.39,184.41,184.39,184.40
CHFJPY,20250729,095200,184.39,184.40,184.39,184.40
CHFJPY,20250729,095300,184.39,184.40,184.36,184.36
CHFJPY,20250729,095400,184.35,184.35,184.35,184.35
CHFJPY,20250729,095500,184.35,184.36,184.33,184.33
CHFJPY,20250729,095600,184.34,184.35,184.32,184.32
CHFJPY,20250729,095700,184.33,184.34,184.32,184.32
CHFJPY,20250729,095800,184.31,184.34,184.31,184.33
CHFJPY,20250729,095900,184.34,184.36,184.32,184.36
CHFJPY,20250729,100000,184.38,184.40,184.38,184.39
CHFJPY,20250729,100100,184.38,184.38,184.35,184.35
CHFJPY,20250729,100200,184.34,184.36,184.34,184.35
CHFJPY,20250729,100300,184.36,184.36,184.32,184.35
CHFJPY,20250729,100400,184.34,184.35,184.33,184.33
CHFJPY,20250729,100500,184.32,184.33,184.32,184.32
CHFJPY,20250729,100600,184.33,184.33,184.32,184.32
CHFJPY,20250729,100700,184.31,184.31,184.27,184.27
CHFJPY,20250729,100800,184.26,184.26,184.25,184.26
CHFJPY,20250729,100900,184.27,184.29,184.25,184.26
CHFJPY,20250729,101000,184.27,184.27,184.26,184.27
CHFJPY,20250729,101100,184.29,184.29,184.26,184.27
CHFJPY,20250729,101200,184.28,184.28,184.26,184.28
CHFJPY,20250729,101300,184.27,184.27,184.25,184.26
CHFJPY,20250729,101400,184.27,184.29,184.27,184.28
CHFJPY,20250729,101500,184.28,184.28,184.28,184.28
CHFJPY,20250729,101600,184.27,184.29,184.27,184.29
CHFJPY,20250729,101700,184.30,184.30,184.28,184.29
CHFJPY,20250729,101800,184.28,184.29,184.26,184.26
CHFJPY,20250729,101900,184.27,184.27,184.25,184.25
CHFJPY,20250729,102000,184.24,184.25,184.22,184.22
CHFJPY,20250729,102100,184.23,184.25,184.22,184.22
CHFJPY,20250729,102200,184.23,184.23,184.21,184.22
CHFJPY,20250729,102300,184.23,184.24,184.23,184.23
CHFJPY,20250729,102400,184.22,184.25,184.22,184.25
CHFJPY,20250729,102500,184.26,184.26,184.24,184.24
CHFJPY,20250729,102600,184.25,184.25,184.23,184.23
CHFJPY,20250729,102700,184.24,184.25,184.24,184.24
CHFJPY,20250729,102800,184.23,184.29,184.23,184.29
CHFJPY,20250729,102900,184.28,184.29,184.28,184.28
CHFJPY,20250729,103000,184.27,184.29,184.27,184.29
CHFJPY,20250729,103100,184.30,184.31,184.28,184.31
CHFJPY,20250729,103200,184.30,184.32,184.30,184.31
CHFJPY,20250729,103300,184.32,184.32,184.29,184.30
CHFJPY,20250729,103400,184.29,184.30,184.29,184.29
CHFJPY,20250729,103500,184.30,184.30,184.30,184.30
CHFJPY,20250729,103600,184.29,184.31,184.29,184.30
CHFJPY,20250729,103700,184.31,184.31,184.28,184.28
CHFJPY,20250729,103800,184.29,184.31,184.29,184.30
CHFJPY,20250729,103900,184.29,184.30,184.29,184.30
CHFJPY,20250729,104000,184.29,184.32,184.29,184.32
CHFJPY,20250729,104100,184.31,184.31,184.30,184.30
CHFJPY,20250729,104200,184.29,184.34,184.29,184.34
CHFJPY,20250729,104300,184.33,184.34,184.33,184.33
CHFJPY,20250729,104400,184.34,184.36,184.34,184.36
CHFJPY,20250729,104500,184.35,184.35,184.34,184.35
CHFJPY,20250729,104600,184.36,184.36,184.34,184.35
CHFJPY,20250729,104700,184.36,184.37,184.34,184.34
CHFJPY,20250729,104800,184.33,184.36,184.33,184.35
CHFJPY,20250729,104900,184.34,184.35,184.33,184.35
CHFJPY,20250729,105000,184.36,184.39,184.36,184.38
CHFJPY,20250729,105100,184.39,184.40,184.38,184.39
CHFJPY,20250729,105200,184.38,184.40,184.38,184.40
CHFJPY,20250729,105300,184.41,184.42,184.41,184.42
CHFJPY,20250729,105400,184.42,184.43,184.42,184.43
CHFJPY,20250729,105500,184.44,184.44,184.42,184.42
CHFJPY,20250729,105600,184.43,184.45,184.43,184.44
CHFJPY,20250729,105700,184.45,184.47,184.42,184.42
CHFJPY,20250729,105800,184.43,184.45,184.43,184.45
CHFJPY,20250729,105900,184.46,184.48,184.46,184.48
CHFJPY,20250729,110000,184.49,184.49,184.49,184.49
CHFJPY,20250729,110100,184.48,184.51,184.46,184.48
CHFJPY,20250729,110200,184.49,184.49,184.46,184.47
CHFJPY,20250729,110300,184.46,184.46,184.42,184.42
CHFJPY,20250729,110400,184.43,184.43,184.40,184.43
CHFJPY,20250729,110500,184.42,184.43,184.42,184.42
CHFJPY,20250729,110600,184.41,184.41,184.38,184.39
CHFJPY,20250729,110700,184.38,184.40,184.37,184.40
CHFJPY,20250729,110800,184.41,184.41,184.39,184.39
CHFJPY,20250729,110900,184.38,184.38,184.32,184.33
CHFJPY,20250729,111000,184.32,184.35,184.32,184.34
CHFJPY,20250729,111100,184.33,184.34,184.32,184.34
CHFJPY,20250729,111200,184.35,184.38,184.35,184.37
CHFJPY,20250729,111300,184.36,184.36,184.34,184.34
CHFJPY,20250729,111400,184.35,184.37,184.35,184.37
CHFJPY,20250729,111500,184.37,184.37,184.36,184.37
CHFJPY,20250729,111600,184.36,184.38,184.35,184.38
CHFJPY,20250729,111700,184.37,184.39,184.37,184.39
CHFJPY,20250729,111800,184.40,184.40,184.39,184.39
CHFJPY,20250729,111900,184.39,184.39,184.39,184.39
CHFJPY,20250729,112000,184.40,184.40,184.39,184.39
CHFJPY,20250729,112100,184.40,184.41,184.40,184.41
CHFJPY,20250729,112200,184.42,184.45,184.42,184.45
CHFJPY,20250729,112300,184.46,184.49,184.46,184.49
CHFJPY,20250729,112400,184.50,184.50,184.48,184.49
CHFJPY,20250729,112500,184.48,184.48,184.46,184.47
CHFJPY,20250729,112600,184.46,184.47,184.46,184.47
CHFJPY,20250729,112700,184.48,184.48,184.48,184.48
CHFJPY,20250729,112800,184.48,184.50,184.48,184.49
CHFJPY,20250729,112900,184.50,184.51,184.50,184.50
CHFJPY,20250729,113000,184.51,184.51,184.50,184.50
CHFJPY,20250729,113100,184.51,184.52,184.50,184.52
CHFJPY,20250729,113200,184.53,184.55,184.53,184.55
CHFJPY,20250729,113300,184.56,184.56,184.54,184.56
CHFJPY,20250729,113400,184.55,184.55,184.53,184.54
CHFJPY,20250729,113500,184.53,184.53,184.49,184.50
CHFJPY,20250729,113600,184.49,184.49,184.46,184.48
CHFJPY,20250729,113700,184.49,184.49,184.45,184.45
CHFJPY,20250729,113800,184.46,184.46,184.44,184.45
CHFJPY,20250729,113900,184.46,184.46,184.44,184.45
CHFJPY,20250729,114000,184.46,184.47,184.46,184.46
CHFJPY,20250729,114100,184.45,184.45,184.43,184.43
CHFJPY,20250729,114200,184.44,184.47,184.44,184.47
CHFJPY,20250729,114300,184.46,184.46,184.46,184.46
CHFJPY,20250729,114400,184.45,184.46,184.45,184.46
CHFJPY,20250729,114500,184.45,184.46,184.44,184.46
CHFJPY,20250729,114600,184.47,184.48,184.47,184.48
CHFJPY,20250729,114700,184.49,184.50,184.49,184.49
CHFJPY,20250729,114800,184.50,184.50,184.46,184.46
CHFJPY,20250729,114900,184.47,184.47,184.43,184.43
CHFJPY,20250729,115000,184.42,184.42,184.42,184.42
CHFJPY,20250729,115100,184.43,184.44,184.43,184.44
CHFJPY,20250729,115200,184.45,184.48,184.45,184.48
CHFJPY,20250729,115300,184.48,184.48,184.47,184.47
CHFJPY,20250729,115400,184.46,184.47,184.46,184.47
CHFJPY,20250729,115500,184.46,184.46,184.44,184.44
CHFJPY,20250729,115600,184.45,184.47,184.44,184.47
CHFJPY,20250729,115700,184.48,184.50,184.48,184.49
CHFJPY,20250729,115800,184.50,184.52,184.50,184.52
CHFJPY,20250729,115900,184.53,184.53,184.50,184.53
CHFJPY,20250729,120000,184.52,184.52,184.51,184.52
CHFJPY,20250729,120100,184.53,184.56,184.53,184.56
CHFJPY,20250729,120200,184.57,184.57,184.55,184.56
CHFJPY,20250729,120300,184.55,184.56,184.55,184.56
CHFJPY,20250729,120400,184.55,184.56,184.55,184.56
CHFJPY,20250729,120500,184.57,184.58,184.57,184.58
CHFJPY,20250729,120600,184.59,184.61,184.59,184.61
CHFJPY,20250729,120700,184.62,184.63,184.62,184.62
CHFJPY,20250729,120800,184.62,184.62,184.62,184.62
CHFJPY,20250729,120900,184.63,184.64,184.63,184.64
CHFJPY,20250729,121000,184.63,184.63,184.59,184.59
CHFJPY,20250729,121100,184.58,184.58,184.57,184.57
CHFJPY,20250729,121200,184.56,184.60,184.56,184.60
CHFJPY,20250729,121300,184.59,184.59,184.58,184.58
CHFJPY,20250729,121400,184.57,184.57,184.56,184.56
CHFJPY,20250729,121500,184.57,184.58,184.56,184.58
CHFJPY,20250729,121600,184.59,184.62,184.59,184.61
CHFJPY,20250729,121700,184.60,184.63,184.60,184.63
CHFJPY,20250729,121800,184.62,184.62,184.60,184.60
CHFJPY,20250729,121900,184.61,184.61,184.60,184.61
CHFJPY,20250729,122000,184.60,184.61,184.60,184.61
CHFJPY,20250729,122100,184.62,184.62,184.62,184.62
CHFJPY,20250729,122200,184.62,184.62,184.58,184.58
CHFJPY,20250729,122300,184.59,184.59,184.59,184.59
CHFJPY,20250729,122400,184.59,184.59,184.58,184.59
CHFJPY,20250729,122500,184.58,184.59,184.58,184.59
CHFJPY,20250729,122600,184.58,184.59,184.58,184.58
CHFJPY,20250729,122700,184.57,184.59,184.57,184.58
CHFJPY,20250729,122800,184.59,184.59,184.58,184.58
CHFJPY,20250729,122900,184.59,184.59,184.58,184.59
CHFJPY,20250729,123000,184.60,184.61,184.60,184.60
CHFJPY,20250729,123100,184.61,184.61,184.59,184.59
CHFJPY,20250729,123200,184.60,184.60,184.57,184.57
CHFJPY,20250729,123300,184.56,184.58,184.56,184.58
CHFJPY,20250729,123400,184.59,184.59,184.59,184.59
CHFJPY,20250729,123500,184.58,184.58,184.57,184.57
CHFJPY,20250729,123600,184.56,184.56,184.55,184.55
CHFJPY,20250729,123700,184.56,184.57,184.56,184.57
CHFJPY,20250729,123800,184.58,184.58,184.57,184.58
CHFJPY,20250729,123900,184.59,184.60,184.59,184.60
CHFJPY,20250729,124000,184.60,184.60,184.59,184.59
CHFJPY,20250729,124100,184.58,184.59,184.58,184.59
CHFJPY,20250729,124200,184.60,184.60,184.57,184.57
CHFJPY,20250729,124300,184.58,184.59,184.58,184.59
CHFJPY,20250729,124400,184.59,184.59,184.58,184.58
CHFJPY,20250729,124500,184.57,184.57,184.57,184.57
CHFJPY,20250729,124600,184.58,184.59,184.58,184.58
CHFJPY,20250729,124700,184.59,184.59,184.59,184.59
CHFJPY,20250729,124800,184.60,184.60,184.60,184.60
CHFJPY,20250729,124900,184.61,184.62,184.61,184.62
CHFJPY,20250729,125000,184.61,184.62,184.59,184.59
CHFJPY,20250729,125100,184.58,184.60,184.58,184.60
CHFJPY,20250729,125200,184.59,184.59,184.57,184.58
CHFJPY,20250729,125300,184.58,184.58,184.58,184.58
CHFJPY,20250729,125400,184.57,184.57,184.56,184.56
CHFJPY,20250729,125500,184.55,184.56,184.55,184.56
CHFJPY,20250729,125600,184.56,184.57,184.56,184.57
CHFJPY,20250729,125700,184.56,184.58,184.55,184.58
CHFJPY,20250729,125800,184.59,184.60,184.58,184.58
CHFJPY,20250729,125900,184.58,184.58,184.57,184.57
CHFJPY,20250729,130000,184.58,184.58,184.58,184.58
CHFJPY,20250729,130100,184.58,184.60,184.58,184.59
CHFJPY,20250729,130200,184.60,184.60,184.59,184.59
CHFJPY,20250729,130300,184.58,184.58,184.57,184.57
CHFJPY,20250729,130400,184.56,184.57,184.56,184.57
CHFJPY,20250729,130500,184.58,184.61,184.58,184.60
CHFJPY,20250729,130600,184.61,184.62,184.61,184.62
CHFJPY,20250729,130700,184.62,184.62,184.61,184.61
CHFJPY,20250729,130800,184.60,184.60,184.60,184.60
CHFJPY,20250729,130900,184.59,184.60,184.58,184.59
CHFJPY,20250729,131000,184.60,184.61,184.60,184.61
CHFJPY,20250729,131100,184.61,184.62,184.60,184.62
CHFJPY,20250729,131200,184.62,184.62,184.60,184.60
CHFJPY,20250729,131300,184.61,184.62,184.61,184.62
CHFJPY,20250729,131400,184.61,184.61,184.60,184.60
CHFJPY,20250729,131500,184.61,184.61,184.61,184.61
CHFJPY,20250729,131600,184.61,184.61,184.61,184.61
CHFJPY,20250729,131700,184.61,184.61,184.60,184.60
CHFJPY,20250729,131800,184.61,184.61,184.59,184.59
CHFJPY,20250729,131900,184.58,184.58,184.53,184.53
CHFJPY,20250729,132000,184.52,184.55,184.51,184.54
CHFJPY,20250729,132100,184.53,184.53,184.52,184.52
CHFJPY,20250729,132200,184.53,184.54,184.53,184.53
CHFJPY,20250729,132300,184.52,184.53,184.51,184.53
CHFJPY,20250729,132400,184.54,184.54,184.54,184.54
CHFJPY,20250729,132500,184.54,184.55,184.54,184.54
CHFJPY,20250729,132600,184.53,184.54,184.53,184.53
CHFJPY,20250729,132700,184.52,184.52,184.51,184.51
CHFJPY,20250729,132800,184.51,184.51,184.51,184.51
CHFJPY,20250729,132900,184.51,184.51,184.51,184.51
CHFJPY,20250729,133000,184.52,184.54,184.52,184.54
CHFJPY,20250729,133100,184.53,184.54,184.53,184.54
CHFJPY,20250729,133200,184.55,184.55,184.53,184.53
CHFJPY,20250729,133300,184.54,184.56,184.54,184.56
CHFJPY,20250729,133400,184.55,184.56,184.54,184.56
CHFJPY,20250729,133500,184.56,184.56,184.55,184.56
CHFJPY,20250729,133600,184.55,184.56,184.55,184.56
CHFJPY,20250729,133700,184.56,184.56,184.54,184.55
CHFJPY,20250729,133800,184.54,184.55,184.50,184.50
CHFJPY,20250729,133900,184.49,184.49,184.47,184.47
CHFJPY,20250729,134000,184.46,184.46,184.43,184.44
CHFJPY,20250729,134100,184.43,184.44,184.41,184.41
CHFJPY,20250729,134200,184.40,184.42,184.40,184.40
CHFJPY,20250729,134300,184.39,184.39,184.34,184.35
CHFJPY,20250729,134400,184.36,184.37,184.35,184.37
CHFJPY,20250729,134500,184.38,184.40,184.38,184.39
CHFJPY,20250729,134600,184.38,184.40,184.38,184.40
CHFJPY,20250729,134700,184.41,184.43,184.41,184.43
CHFJPY,20250729,134800,184.42,184.43,184.42,184.42
CHFJPY,20250729,134900,184.43,184.43,184.43,184.43
CHFJPY,20250729,135000,184.43,184.44,184.43,184.44
CHFJPY,20250729,135100,184.43,184.43,184.39,184.39
CHFJPY,20250729,135200,184.38,184.42,184.38,184.42
CHFJPY,20250729,135300,184.41,184.41,184.41,184.41
CHFJPY,20250729,135400,184.42,184.46,184.42,184.46
CHFJPY,20250729,135500,184.47,184.47,184.42,184.42
CHFJPY,20250729,135600,184.43,184.43,184.40,184.40
CHFJPY,20250729,135700,184.39,184.40,184.36,184.36
CHFJPY,20250729,135800,184.35,184.37,184.33,184.35
CHFJPY,20250729,135900,184.34,184.34,184.31,184.33
CHFJPY,20250729,140000,184.32,184.32,184.31,184.31
CHFJPY,20250729,140100,184.32,184.33,184.27,184.27
CHFJPY,20250729,140200,184.28,184.30,184.27,184.30
CHFJPY,20250729,140300,184.31,184.32,184.31,184.31
CHFJPY,20250729,140400,184.32,184.33,184.31,184.31
CHFJPY,20250729,140500,184.32,184.33,184.32,184.33
CHFJPY,20250729,140600,184.32,184.38,184.32,184.38
CHFJPY,20250729,140700,184.39,184.39,184.37,184.38
CHFJPY,20250729,140800,184.37,184.37,184.36,184.36
CHFJPY,20250729,140900,184.37,184.38,184.37,184.37
CHFJPY,20250729,141000,184.36,184.40,184.36,184.38
CHFJPY,20250729,141100,184.37,184.38,184.36,184.37
CHFJPY,20250729,141200,184.38,184.38,184.38,184.38
CHFJPY,20250729,141300,184.38,184.38,184.35,184.35
CHFJPY,20250729,141400,184.34,184.34,184.33,184.33
CHFJPY,20250729,141500,184.32,184.33,184.32,184.33
CHFJPY,20250729,141600,184.32,184.32,184.29,184.29
CHFJPY,20250729,141700,184.28,184.29,184.28,184.29
CHFJPY,20250729,141800,184.30,184.31,184.27,184.27
CHFJPY,20250729,141900,184.28,184.28,184.26,184.26
CHFJPY,20250729,142000,184.25,184.25,184.22,184.22
CHFJPY,20250729,142100,184.18,184.18,184.10,184.10
CHFJPY,20250729,142200,184.09,184.09,184.07,184.07
CHFJPY,20250729,142300,184.08,184.13,184.08,184.11
CHFJPY,20250729,142400,184.10,184.10,184.07,184.07
CHFJPY,20250729,142500,184.08,184.08,184.07,184.08
CHFJPY,20250729,142600,184.09,184.09,184.08,184.08
CHFJPY,20250729,142700,184.09,184.14,184.08,184.11
CHFJPY,20250729,142800,184.12,184.12,184.12,184.12
CHFJPY,20250729,142900,184.11,184.13,184.11,184.13
CHFJPY,20250729,143000,184.15,184.17,184.15,184.17
CHFJPY,20250729,143100,184.16,184.18,184.16,184.17
CHFJPY,20250729,143200,184.18,184.18,184.16,184.17
CHFJPY,20250729,143300,184.18,184.19,184.18,184.18
CHFJPY,20250729,143400,184.17,184.18,184.16,184.16
CHFJPY,20250729,143500,184.15,184.18,184.15,184.17
CHFJPY,20250729,143600,184.18,184.18,184.15,184.15
CHFJPY,20250729,143700,184.14,184.15,184.12,184.12
CHFJPY,20250729,143800,184.11,184.12,184.11,184.12
CHFJPY,20250729,143900,184.13,184.13,184.11,184.12
CHFJPY,20250729,144000,184.13,184.13,184.10,184.11
CHFJPY,20250729,144100,184.10,184.11,184.09,184.09
CHFJPY,20250729,144200,184.10,184.12,184.10,184.11
CHFJPY,20250729,144300,184.10,184.11,184.10,184.10
CHFJPY,20250729,144400,184.09,184.10,184.08,184.10
CHFJPY,20250729,144500,184.09,184.11,184.09,184.11
CHFJPY,20250729,144600,184.12,184.14,184.11,184.14
CHFJPY,20250729,144700,184.13,184.16,184.13,184.16
CHFJPY,20250729,144800,184.17,184.18,184.17,184.17
CHFJPY,20250729,144900,184.16,184.16,184.14,184.14
CHFJPY,20250729,145000,184.15,184.16,184.13,184.15
CHFJPY,20250729,145100,184.14,184.18,184.14,184.17
CHFJPY,20250729,145200,184.18,184.21,184.18,184.21
CHFJPY,20250729,145300,184.20,184.20,184.17,184.17
CHFJPY,20250729,145400,184.18,184.21,184.18,184.20
CHFJPY,20250729,145500,184.19,184.19,184.17,184.17
CHFJPY,20250729,145600,184.16,184.16,184.14,184.15
CHFJPY,20250729,145700,184.16,184.16,184.14,184.14
CHFJPY,20250729,145800,184.15,184.17,184.15,184.15
CHFJPY,20250729,145900,184.14,184.15,184.14,184.15
CHFJPY,20250729,150000,184.14,184.15,184.13,184.14
CHFJPY,20250729,150100,184.15,184.15,184.09,184.14
CHFJPY,20250729,150200,184.13,184.14,184.09,184.11
CHFJPY,20250729,150300,184.12,184.13,184.10,184.11
CHFJPY,20250729,150400,184.12,184.13,184.11,184.13
CHFJPY,20250729,150500,184.12,184.15,184.12,184.12
CHFJPY,20250729,150600,184.11,184.11,184.10,184.10
CHFJPY,20250729,150700,184.11,184.11,184.10,184.10
CHFJPY,20250729,150800,184.09,184.11,184.09,184.11
CHFJPY,20250729,150900,184.12,184.14,184.12,184.13
CHFJPY,20250729,151000,184.14,184.15,184.10,184.12
CHFJPY,20250729,151100,184.13,184.13,184.09,184.09
CHFJPY,20250729,151200,184.08,184.08,184.07,184.07
CHFJPY,20250729,151300,184.08,184.11,184.08,184.10
CHFJPY,20250729,151400,184.09,184.09,184.09,184.09
CHFJPY,20250729,151500,184.10,184.10,184.06,184.06
CHFJPY,20250729,151600,184.05,184.09,184.05,184.09
CHFJPY,20250729,151700,184.08,184.09,184.07,184.09
CHFJPY,20250729,151800,184.10,184.10,184.08,184.08
CHFJPY,20250729,151900,184.09,184.10,184.08,184.10
CHFJPY,20250729,152000,184.09,184.09,184.08,184.09
CHFJPY,20250729,152100,184.10,184.12,184.10,184.12
CHFJPY,20250729,152200,184.11,184.14,184.11,184.14
CHFJPY,20250729,152300,184.13,184.13,184.11,184.11
CHFJPY,20250729,152400,184.10,184.13,184.10,184.12
CHFJPY,20250729,152500,184.13,184.14,184.12,184.14
CHFJPY,20250729,152600,184.13,184.15,184.12,184.14
CHFJPY,20250729,152700,184.13,184.14,184.13,184.14
CHFJPY,20250729,152800,184.15,184.17,184.15,184.16
CHFJPY,20250729,152900,184.17,184.18,184.17,184.17
CHFJPY,20250729,153000,184.16,184.16,184.14,184.14
CHFJPY,20250729,153100,184.15,184.17,184.15,184.17
CHFJPY,20250729,153200,184.18,184.20,184.18,184.20
CHFJPY,20250729,153300,184.20,184.22,184.19,184.22
CHFJPY,20250729,153400,184.21,184.22,184.21,184.22
CHFJPY,20250729,153500,184.21,184.23,184.20,184.23
CHFJPY,20250729,153600,184.22,184.22,184.21,184.21
CHFJPY,20250729,153700,184.22,184.23,184.18,184.18
CHFJPY,20250729,153800,184.19,184.21,184.18,184.18
CHFJPY,20250729,153900,184.17,184.22,184.17,184.22
CHFJPY,20250729,154000,184.21,184.21,184.17,184.18
CHFJPY,20250729,154100,184.17,184.19,184.17,184.19
CHFJPY,20250729,154200,184.20,184.20,184.17,184.18
CHFJPY,20250729,154300,184.19,184.20,184.19,184.19
CHFJPY,20250729,154400,184.18,184.19,184.16,184.18
CHFJPY,20250729,154500,184.17,184.18,184.15,184.15
CHFJPY,20250729,154600,184.16,184.17,184.15,184.15
CHFJPY,20250729,154700,184.14,184.16,184.14,184.15
CHFJPY,20250729,154800,184.16,184.16,184.16,184.16
CHFJPY,20250729,154900,184.16,184.17,184.16,184.17
CHFJPY,20250729,155000,184.16,184.18,184.15,184.18
CHFJPY,20250729,155100,184.20,184.26,184.20,184.25
CHFJPY,20250729,155200,184.26,184.28,184.25,184.25
CHFJPY,20250729,155300,184.26,184.26,184.26,184.26
CHFJPY,20250729,155400,184.26,184.26,184.23,184.26
CHFJPY,20250729,155500,184.27,184.27,184.26,184.27
CHFJPY,20250729,155600,184.26,184.28,184.25,184.25
CHFJPY,20250729,155700,184.26,184.33,184.26,184.33
CHFJPY,20250729,155800,184.34,184.39,184.34,184.39
CHFJPY,20250729,155900,184.38,184.38,184.38,184.38
CHFJPY,20250729,160000,184.38,184.41,184.37,184.41
CHFJPY,20250729,160100,184.43,184.43,184.37,184.42
CHFJPY,20250729,160200,184.43,184.45,184.42,184.43
CHFJPY,20250729,160300,184.42,184.42,184.39,184.39
CHFJPY,20250729,160400,184.40,184.42,184.39,184.42
CHFJPY,20250729,160500,184.43,184.43,184.41,184.42
CHFJPY,20250729,160600,184.43,184.43,184.39,184.43
CHFJPY,20250729,160700,184.42,184.44,184.41,184.43
CHFJPY,20250729,160800,184.42,184.43,184.42,184.43
CHFJPY,20250729,160900,184.45,184.47,184.45,184.46
CHFJPY,20250729,161000,184.47,184.48,184.46,184.46
CHFJPY,20250729,161100,184.45,184.45,184.41,184.41
CHFJPY,20250729,161200,184.40,184.41,184.39,184.39
CHFJPY,20250729,161300,184.40,184.40,184.36,184.38
CHFJPY,20250729,161400,184.39,184.39,184.38,184.38
CHFJPY,20250729,161500,184.39,184.39,184.35,184.36
CHFJPY,20250729,161600,184.37,184.38,184.35,184.35
CHFJPY,20250729,161700,184.34,184.35,184.33,184.33
CHFJPY,20250729,161800,184.32,184.32,184.30,184.32
CHFJPY,20250729,161900,184.31,184.34,184.31,184.33
CHFJPY,20250729,162000,184.34,184.37,184.34,184.37
CHFJPY,20250729,162100,184.36,184.39,184.36,184.39
CHFJPY,20250729,162200,184.40,184.42,184.40,184.42
CHFJPY,20250729,162300,184.41,184.41,184.39,184.40
CHFJPY,20250729,162400,184.41,184.42,184.39,184.40
CHFJPY,20250729,162500,184.41,184.42,184.40,184.40
CHFJPY,20250729,162600,184.41,184.41,184.39,184.40
CHFJPY,20250729,162700,184.41,184.41,184.40,184.41
CHFJPY,20250729,162800,184.40,184.40,184.37,184.39
CHFJPY,20250729,162900,184.38,184.39,184.37,184.37
CHFJPY,20250729,163000,184.38,184.38,184.36,184.36
CHFJPY,20250729,163100,184.35,184.35,184.33,184.33
CHFJPY,20250729,163200,184.32,184.38,184.32,184.36
CHFJPY,20250729,163300,184.34,184.35,184.33,184.35
CHFJPY,20250729,163400,184.34,184.35,184.33,184.33
CHFJPY,20250729,163500,184.32,184.34,184.32,184.32
CHFJPY,20250729,163600,184.33,184.33,184.28,184.30
CHFJPY,20250729,163700,184.31,184.31,184.30,184.31
CHFJPY,20250729,163800,184.32,184.32,184.28,184.30
CHFJPY,20250729,163900,184.29,184.29,184.27,184.28
CHFJPY,20250729,164000,184.29,184.31,184.29,184.29
CHFJPY,20250729,164100,184.30,184.34,184.30,184.34
CHFJPY,20250729,164200,184.35,184.36,184.32,184.32
CHFJPY,20250729,164300,184.31,184.32,184.31,184.32
CHFJPY,20250729,164400,184.31,184.33,184.31,184.31
CHFJPY,20250729,164500,184.30,184.31,184.28,184.29
CHFJPY,20250729,164600,184.30,184.30,184.26,184.26
CHFJPY,20250729,164700,184.27,184.28,184.24,184.25
CHFJPY,20250729,164800,184.24,184.26,184.22,184.26
CHFJPY,20250729,164900,184.27,184.27,184.24,184.24
CHFJPY,20250729,165000,184.23,184.24,184.21,184.21
CHFJPY,20250729,165100,184.22,184.24,184.20,184.22
CHFJPY,20250729,165200,184.19,184.20,184.16,184.16
CHFJPY,20250729,165300,184.17,184.17,184.11,184.11
CHFJPY,20250729,165400,184.12,184.12,184.08,184.08
CHFJPY,20250729,165500,184.07,184.08,184.04,184.04
CHFJPY,20250729,165600,184.03,184.05,184.02,184.02
CHFJPY,20250729,165700,184.03,184.03,183.98,183.98
CHFJPY,20250729,165800,183.97,184.01,183.90,183.90
CHFJPY,20250729,165900,183.92,183.93,183.90,183.90
CHFJPY,20250729,170000,183.89,183.90,183.87,183.87
CHFJPY,20250729,170100,183.86,183.89,183.86,183.88
CHFJPY,20250729,170200,183.87,183.90,183.86,183.89
CHFJPY,20250729,170300,183.90,183.94,183.90,183.93
CHFJPY,20250729,170400,183.92,183.92,183.86,183.86
CHFJPY,20250729,170500,183.85,183.85,183.77,183.77
CHFJPY,20250729,170600,183.76,183.80,183.76,183.80
CHFJPY,20250729,170700,183.81,183.84,183.81,183.84
CHFJPY,20250729,170800,183.85,183.85,183.81,183.81
CHFJPY,20250729,170900,183.82,183.84,183.82,183.84
CHFJPY,20250729,171000,183.85,183.86,183.85,183.85
CHFJPY,20250729,171100,183.86,183.89,183.86,183.87
CHFJPY,20250729,171200,183.86,183.87,183.84,183.84
CHFJPY,20250729,171300,183.85,183.86,183.85,183.86
CHFJPY,20250729,171400,183.87,183.89,183.87,183.88
CHFJPY,20250729,171500,183.89,183.92,183.89,183.91
CHFJPY,20250729,171600,183.90,183.92,183.90,183.90
CHFJPY,20250729,171700,183.93,183.97,183.93,183.95
CHFJPY,20250729,171800,183.94,183.94,183.92,183.93
CHFJPY,20250729,171900,183.92,183.93,183.90,183.92
CHFJPY,20250729,172000,183.93,183.96,183.93,183.95
CHFJPY,20250729,172100,183.96,183.96,183.92,183.92
CHFJPY,20250729,172200,183.93,183.95,183.93,183.95
CHFJPY,20250729,172300,183.94,183.94,183.91,183.91
CHFJPY,20250729,172400,183.92,183.92,183.92,183.92
CHFJPY,20250729,172500,183.91,183.91,183.89,183.90
CHFJPY,20250729,172600,183.91,183.91,183.89,183.90
CHFJPY,20250729,172700,183.91,183.91,183.89,183.90
CHFJPY,20250729,172800,183.91,183.91,183.90,183.90
CHFJPY,20250729,172900,183.89,183.89,183.89,183.89
CHFJPY,20250729,173000,183.90,183.94,183.90,183.94
CHFJPY,20250729,173100,183.95,183.96,183.93,183.96
CHFJPY,20250729,173200,183.95,183.97,183.93,183.97
CHFJPY,20250729,173300,183.98,183.98,183.93,183.93
CHFJPY,20250729,173400,183.94,183.97,183.94,183.96
CHFJPY,20250729,173500,183.97,183.99,183.95,183.95
CHFJPY,20250729,173600,183.94,183.94,183.92,183.92
CHFJPY,20250729,173700,183.93,183.93,183.92,183.92
CHFJPY,20250729,173800,183.93,183.96,183.93,183.96
CHFJPY,20250729,173900,183.97,183.99,183.96,183.99
CHFJPY,20250729,174000,183.98,184.00,183.97,183.99
CHFJPY,20250729,174100,183.98,184.04,183.98,184.04
CHFJPY,20250729,174200,184.03,184.04,184.02,184.02
CHFJPY,20250729,174300,184.02,184.02,184.00,184.02
CHFJPY,20250729,174400,184.03,184.05,184.03,184.03
CHFJPY,20250729,174500,184.04,184.05,184.02,184.03
CHFJPY,20250729,174600,184.04,184.04,184.03,184.04
CHFJPY,20250729,174700,184.05,184.07,184.05,184.06
CHFJPY,20250729,174800,184.07,184.08,184.06,184.06
CHFJPY,20250729,174900,184.07,184.07,184.06,184.07
CHFJPY,20250729,175000,184.08,184.08,184.07,184.08
CHFJPY,20250729,175100,184.09,184.11,184.08,184.10
CHFJPY,20250729,175200,184.11,184.11,184.09,184.09
CHFJPY,20250729,175300,184.08,184.09,184.07,184.07
CHFJPY,20250729,175400,184.08,184.10,184.08,184.10
CHFJPY,20250729,175500,184.10,184.10,184.09,184.10
CHFJPY,20250729,175600,184.09,184.09,184.06,184.07
CHFJPY,20250729,175700,184.06,184.08,184.06,184.06
CHFJPY,20250729,175800,184.05,184.06,184.05,184.05
CHFJPY,20250729,175900,184.04,184.05,184.04,184.04
CHFJPY,20250729,180000,184.03,184.05,184.03,184.05
CHFJPY,20250729,180100,184.06,184.08,184.05,184.08
CHFJPY,20250729,180200,184.09,184.11,184.09,184.11
CHFJPY,20250729,180300,184.11,184.11,184.10,184.10
CHFJPY,20250729,180400,184.09,184.10,184.09,184.10
CHFJPY,20250729,180500,184.09,184.13,184.09,184.13
CHFJPY,20250729,180600,184.14,184.15,184.12,184.12
CHFJPY,20250729,180700,184.13,184.13,184.12,184.13
CHFJPY,20250729,180800,184.14,184.15,184.14,184.14
CHFJPY,20250729,180900,184.15,184.15,184.14,184.14
CHFJPY,20250729,181000,184.13,184.13,184.13,184.13
CHFJPY,20250729,181100,184.14,184.15,184.14,184.15
CHFJPY,20250729,181200,184.14,184.15,184.14,184.14
CHFJPY,20250729,181300,184.13,184.14,184.13,184.14
CHFJPY,20250729,181400,184.15,184.16,184.15,184.16
CHFJPY,20250729,181500,184.15,184.15,184.14,184.14
CHFJPY,20250729,181600,184.13,184.16,184.13,184.15
CHFJPY,20250729,181700,184.16,184.17,184.16,184.17
CHFJPY,20250729,181800,184.18,184.19,184.18,184.19
CHFJPY,20250729,181900,184.18,184.19,184.17,184.17
CHFJPY,20250729,182000,184.18,184.18,184.18,184.18
CHFJPY,20250729,182100,184.17,184.18,184.17,184.17
CHFJPY,20250729,182200,184.16,184.16,184.15,184.16
CHFJPY,20250729,182300,184.15,184.15,184.15,184.15
CHFJPY,20250729,182400,184.14,184.15,184.13,184.13
CHFJPY,20250729,182500,184.14,184.15,184.13,184.13
CHFJPY,20250729,182600,184.14,184.14,184.14,184.14
CHFJPY,20250729,182700,184.13,184.14,184.13,184.14
CHFJPY,20250729,182800,184.15,184.17,184.15,184.17
CHFJPY,20250729,182900,184.16,184.16,184.15,184.16
CHFJPY,20250729,183000,184.15,184.17,184.15,184.17
CHFJPY,20250729,183100,184.16,184.18,184.16,184.17
CHFJPY,20250729,183200,184.16,184.17,184.16,184.16
CHFJPY,20250729,183300,184.17,184.18,184.17,184.17
CHFJPY,20250729,183400,184.18,184.19,184.18,184.18
CHFJPY,20250729,183500,184.17,184.17,184.17,184.17
CHFJPY,20250729,183600,184.18,184.20,184.18,184.19
CHFJPY,20250729,183700,184.19,184.20,184.19,184.20
CHFJPY,20250729,183800,184.19,184.19,184.18,184.18
CHFJPY,20250729,183900,184.17,184.17,184.17,184.17
CHFJPY,20250729,184000,184.17,184.17,184.10,184.12
CHFJPY,20250729,184100,184.13,184.13,184.11,184.11
CHFJPY,20250729,184200,184.12,184.14,184.12,184.14
CHFJPY,20250729,184300,184.15,184.17,184.15,184.17
CHFJPY,20250729,184400,184.16,184.16,184.15,184.15
CHFJPY,20250729,184500,184.16,184.16,184.15,184.15
CHFJPY,20250729,184600,184.14,184.14,184.13,184.14
CHFJPY,20250729,184700,184.15,184.15,184.13,184.15
CHFJPY,20250729,184800,184.16,184.17,184.16,184.17
CHFJPY,20250729,184900,184.18,184.19,184.18,184.18
CHFJPY,20250729,185000,184.18,184.19,184.18,184.18
CHFJPY,20250729,185100,184.19,184.19,184.18,184.18
CHFJPY,20250729,185200,184.17,184.17,184.16,184.16
CHFJPY,20250729,185300,184.17,184.17,184.14,184.15
CHFJPY,20250729,185400,184.14,184.15,184.14,184.15
CHFJPY,20250729,185500,184.15,184.15,184.15,184.15
CHFJPY,20250729,185600,184.15,184.18,184.15,184.18
CHFJPY,20250729,185700,184.17,184.17,184.16,184.16
CHFJPY,20250729,185800,184.17,184.17,184.16,184.17
CHFJPY,20250729,185900,184.16,184.18,184.16,184.18
CHFJPY,20250729,190000,184.18,184.18,184.18,184.18
CHFJPY,20250729,190100,184.19,184.22,184.19,184.20
CHFJPY,20250729,190200,184.21,184.22,184.20,184.21
CHFJPY,20250729,190300,184.19,184.21,184.18,184.20
CHFJPY,20250729,190400,184.19,184.20,184.19,184.20
CHFJPY,20250729,190500,184.19,184.19,184.18,184.18
CHFJPY,20250729,190600,184.19,184.21,184.19,184.20
CHFJPY,20250729,190700,184.19,184.19,184.17,184.18
CHFJPY,20250729,190800,184.17,184.18,184.17,184.18
CHFJPY,20250729,190900,184.19,184.21,184.19,184.20
CHFJPY,20250729,191000,184.19,184.21,184.19,184.21
CHFJPY,20250729,191100,184.22,184.22,184.18,184.18
CHFJPY,20250729,191200,184.19,184.20,184.18,184.20
CHFJPY,20250729,191300,184.19,184.23,184.19,184.23
CHFJPY,20250729,191400,184.22,184.22,184.20,184.20
CHFJPY,20250729,191500,184.19,184.21,184.19,184.19
CHFJPY,20250729,191600,184.20,184.23,184.18,184.23
CHFJPY,20250729,191700,184.22,184.22,184.21,184.21
CHFJPY,20250729,191800,184.22,184.25,184.22,184.25
CHFJPY,20250729,191900,184.26,184.26,184.24,184.25
CHFJPY,20250729,192000,184.26,184.27,184.25,184.25
CHFJPY,20250729,192100,184.26,184.26,184.24,184.24
CHFJPY,20250729,192200,184.25,184.25,184.20,184.21
CHFJPY,20250729,192300,184.20,184.20,184.17,184.17
CHFJPY,20250729,192400,184.18,184.18,184.18,184.18
CHFJPY,20250729,192500,184.18,184.21,184.18,184.21
CHFJPY,20250729,192600,184.22,184.22,184.22,184.22
CHFJPY,20250729,192700,184.23,184.23,184.20,184.20
CHFJPY,20250729,192800,184.19,184.21,184.19,184.21
CHFJPY,20250729,192900,184.20,184.21,184.18,184.21
CHFJPY,20250729,193000,184.22,184.22,184.22,184.22
CHFJPY,20250729,193100,184.21,184.21,184.20,184.20
CHFJPY,20250729,193200,184.19,184.20,184.18,184.18
CHFJPY,20250729,193300,184.19,184.20,184.18,184.18
CHFJPY,20250729,193400,184.17,184.18,184.17,184.17
CHFJPY,20250729,193500,184.16,184.18,184.16,184.18
CHFJPY,20250729,193600,184.17,184.17,184.17,184.17
CHFJPY,20250729,193700,184.17,184.18,184.17,184.17
CHFJPY,20250729,193800,184.18,184.19,184.18,184.19
CHFJPY,20250729,193900,184.18,184.18,184.15,184.17
CHFJPY,20250729,194000,184.16,184.18,184.16,184.18
CHFJPY,20250729,194100,184.18,184.18,184.16,184.17
CHFJPY,20250729,194200,184.18,184.20,184.18,184.19
CHFJPY,20250729,194300,184.20,184.22,184.19,184.22
CHFJPY,20250729,194400,184.21,184.21,184.18,184.18
CHFJPY,20250729,194500,184.17,184.17,184.16,184.16
CHFJPY,20250729,194600,184.16,184.16,184.15,184.15
CHFJPY,20250729,194700,184.15,184.18,184.15,184.18
CHFJPY,20250729,194800,184.17,184.17,184.17,184.17
CHFJPY,20250729,194900,184.17,184.17,184.16,184.16
CHFJPY,20250729,195000,184.17,184.17,184.16,184.16
CHFJPY,20250729,195100,184.17,184.18,184.17,184.18
CHFJPY,20250729,195200,184.17,184.17,184.15,184.15
CHFJPY,20250729,195300,184.15,184.15,184.14,184.15
CHFJPY,20250729,195400,184.16,184.16,184.16,184.16
CHFJPY,20250729,195500,184.17,184.18,184.16,184.18
CHFJPY,20250729,195600,184.17,184.17,184.15,184.16
CHFJPY,20250729,195700,184.17,184.17,184.17,184.17
CHFJPY,20250729,195800,184.16,184.18,184.16,184.18
CHFJPY,20250729,195900,184.18,184.18,184.18,184.18
CHFJPY,20250729,200000,184.19,184.20,184.18,184.18
CHFJPY,20250729,200100,184.19,184.21,184.19,184.21
CHFJPY,20250729,200200,184.22,184.23,184.22,184.23
CHFJPY,20250729,200300,184.24,184.25,184.24,184.25
CHFJPY,20250729,200400,184.26,184.26,184.22,184.22
CHFJPY,20250729,200500,184.21,184.21,184.21,184.21
CHFJPY,20250729,200600,184.22,184.24,184.22,184.23
CHFJPY,20250729,200700,184.22,184.22,184.22,184.22
CHFJPY,20250729,200800,184.22,184.22,184.22,184.22
CHFJPY,20250729,200900,184.21,184.22,184.20,184.22
CHFJPY,20250729,201000,184.21,184.22,184.21,184.22
CHFJPY,20250729,201100,184.21,184.21,184.21,184.21
CHFJPY,20250729,201200,184.21,184.21,184.21,184.21
CHFJPY,20250729,201300,184.20,184.20,184.20,184.20
CHFJPY,20250729,201400,184.20,184.20,184.20,184.20
CHFJPY,20250729,201500,184.20,184.21,184.20,184.21
CHFJPY,20250729,201600,184.22,184.22,184.22,184.22
CHFJPY,20250729,201700,184.22,184.23,184.21,184.23
CHFJPY,20250729,201800,184.23,184.23,184.23,184.23
CHFJPY,20250729,201900,184.23,184.23,184.23,184.23
CHFJPY,20250729,202000,184.22,184.23,184.22,184.23
CHFJPY,20250729,202100,184.22,184.22,184.22,184.22
CHFJPY,20250729,202200,184.22,184.22,184.21,184.22
CHFJPY,20250729,202300,184.21,184.22,184.21,184.22
CHFJPY,20250729,202400,184.23,184.23,184.23,184.23
CHFJPY,20250729,202500,184.23,184.23,184.22,184.22
CHFJPY,20250729,202600,184.21,184.22,184.21,184.21
CHFJPY,20250729,202700,184.21,184.21,184.21,184.21
CHFJPY,20250729,202800,184.22,184.22,184.22,184.22
CHFJPY,20250729,202900,184.21,184.22,184.20,184.21
CHFJPY,20250729,203000,184.20,184.21,184.20,184.21
CHFJPY,20250729,203100,184.20,184.21,184.20,184.21
CHFJPY,20250729,203200,184.22,184.22,184.22,184.22
CHFJPY,20250729,203300,184.22,184.22,184.22,184.22
CHFJPY,20250729,203400,184.23,184.25,184.23,184.24
CHFJPY,20250729,203500,184.23,184.23,184.23,184.23
CHFJPY,20250729,203600,184.23,184.23,184.22,184.22
CHFJPY,20250729,203700,184.23,184.23,184.22,184.22
CHFJPY,20250729,203800,184.22,184.22,184.22,184.22
CHFJPY,20250729,203900,184.23,184.25,184.23,184.25
CHFJPY,20250729,204000,184.24,184.25,184.24,184.25
CHFJPY,20250729,204100,184.25,184.25,184.25,184.25
CHFJPY,20250729,204200,184.26,184.28,184.26,184.28
CHFJPY,20250729,204300,184.29,184.30,184.29,184.30
CHFJPY,20250729,204400,184.30,184.30,184.29,184.29
CHFJPY,20250729,204500,184.30,184.30,184.29,184.29
CHFJPY,20250729,204600,184.29,184.29,184.29,184.29
CHFJPY,20250729,204700,184.29,184.30,184.29,184.30
CHFJPY,20250729,204800,184.30,184.30,184.30,184.30
CHFJPY,20250729,204900,184.29,184.31,184.29,184.31
CHFJPY,20250729,205000,184.30,184.31,184.30,184.30
CHFJPY,20250729,205100,184.29,184.31,184.29,184.31
CHFJPY,20250729,205200,184.30,184.30,184.27,184.28
CHFJPY,20250729,205300,184.27,184.27,184.27,184.27
CHFJPY,20250729,205400,184.26,184.27,184.25,184.26
CHFJPY,20250729,205500,184.25,184.26,184.25,184.26
CHFJPY,20250729,205600,184.25,184.26,184.25,184.25
CHFJPY,20250729,205700,184.26,184.26,184.26,184.26
CHFJPY,20250729,205800,184.27,184.27,184.27,184.27
CHFJPY,20250729,205900,184.26,184.26,184.24,184.24
CHFJPY,20250729,210000,184.24,184.24,184.24,184.24
CHFJPY,20250729,210100,184.25,184.26,184.24,184.26
CHFJPY,20250729,210200,184.25,184.25,184.25,184.25
CHFJPY,20250729,210300,184.25,184.26,184.25,184.26
CHFJPY,20250729,210400,184.26,184.26,184.25,184.25
CHFJPY,20250729,210500,184.25,184.25,184.23,184.23
CHFJPY,20250729,210600,184.24,184.25,184.24,184.25
CHFJPY,20250729,210700,184.25,184.25,184.25,184.25
CHFJPY,20250729,210800,184.25,184.25,184.24,184.24
CHFJPY,20250729,210900,184.24,184.25,184.24,184.25
CHFJPY,20250729,211000,184.24,184.24,184.23,184.23
CHFJPY,20250729,211100,184.23,184.23,184.23,184.23
CHFJPY,20250729,211200,184.24,184.25,184.24,184.25
CHFJPY,20250729,211300,184.24,184.24,184.23,184.24
CHFJPY,20250729,211400,184.25,184.25,184.25,184.25
CHFJPY,20250729,211500,184.25,184.25,184.25,184.25
CHFJPY,20250729,211600,184.25,184.25,184.25,184.25
CHFJPY,20250729,211700,184.26,184.26,184.26,184.26
CHFJPY,20250729,211800,184.26,184.26,184.25,184.25
CHFJPY,20250729,211900,184.24,184.26,184.24,184.26
CHFJPY,20250729,212000,184.27,184.27,184.23,184.24
CHFJPY,20250729,212100,184.25,184.25,184.25,184.25
CHFJPY,20250729,212200,184.26,184.26,184.24,184.24
CHFJPY,20250729,212300,184.25,184.25,184.24,184.25
CHFJPY,20250729,212400,184.26,184.27,184.26,184.27
CHFJPY,20250729,212500,184.27,184.27,184.27,184.27
CHFJPY,20250729,212600,184.26,184.26,184.26,184.26
CHFJPY,20250729,212700,184.26,184.28,184.26,184.28
CHFJPY,20250729,212800,184.27,184.27,184.27,184.27
CHFJPY,20250729,212900,184.27,184.27,184.26,184.26
CHFJPY,20250729,213000,184.25,184.26,184.25,184.26
CHFJPY,20250729,213100,184.27,184.28,184.27,184.28
CHFJPY,20250729,213200,184.27,184.27,184.26,184.27
CHFJPY,20250729,213300,184.26,184.27,184.26,184.26
CHFJPY,20250729,213400,184.26,184.26,184.26,184.26
CHFJPY,20250729,213500,184.27,184.27,184.24,184.26
CHFJPY,20250729,213600,184.25,184.26,184.25,184.26
CHFJPY,20250729,213700,184.25,184.25,184.25,184.25
CHFJPY,20250729,213800,184.25,184.25,184.25,184.25
CHFJPY,20250729,213900,184.25,184.25,184.24,184.24
CHFJPY,20250729,214000,184.23,184.25,184.23,184.25
CHFJPY,20250729,214100,184.25,184.25,184.25,184.25
CHFJPY,20250729,214200,184.26,184.26,184.25,184.25
CHFJPY,20250729,214300,184.26,184.26,184.26,184.26
CHFJPY,20250729,214400,184.26,184.27,184.26,184.27
CHFJPY,20250729,214500,184.26,184.26,184.26,184.26
CHFJPY,20250729,214600,184.26,184.26,184.26,184.26
CHFJPY,20250729,214700,184.26,184.26,184.26,184.26
CHFJPY,20250729,214800,184.27,184.27,184.26,184.26
CHFJPY,20250729,214900,184.26,184.26,184.26,184.26
CHFJPY,20250729,215000,184.26,184.28,184.26,184.28
CHFJPY,20250729,215100,184.29,184.30,184.29,184.29
CHFJPY,20250729,215200,184.28,184.29,184.27,184.27
CHFJPY,20250729,215300,184.28,184.28,184.27,184.27
CHFJPY,20250729,215400,184.28,184.28,184.28,184.28
CHFJPY,20250729,215500,184.28,184.28,184.27,184.28
CHFJPY,20250729,215600,184.28,184.28,184.28,184.28
CHFJPY,20250729,215700,184.28,184.28,184.27,184.27
CHFJPY,20250729,215800,184.27,184.28,184.27,184.28
CHFJPY,20250729,215900,184.29,184.29,184.29,184.29
CHFJPY,20250729,220000,184.30,184.31,184.30,184.31
CHFJPY,20250729,220100,184.30,184.32,184.30,184.31
CHFJPY,20250729,220200,184.30,184.30,184.30,184.30
CHFJPY,20250729,220300,184.30,184.31,184.28,184.28
CHFJPY,20250729,220400,184.27,184.27,184.27,184.27
CHFJPY,20250729,220500,184.27,184.27,184.26,184.26
CHFJPY,20250729,220600,184.26,184.26,184.26,184.26
CHFJPY,20250729,220700,184.24,184.24,184.23,184.23
CHFJPY,20250729,220800,184.23,184.23,184.22,184.22
CHFJPY,20250729,220900,184.22,184.22,184.22,184.22
CHFJPY,20250729,221000,184.22,184.22,184.22,184.22
CHFJPY,20250729,221100,184.23,184.23,184.23,184.23
CHFJPY,20250729,221200,184.23,184.23,184.23,184.23
CHFJPY,20250729,221300,184.23,184.23,184.23,184.23
CHFJPY,20250729,221400,184.23,184.23,184.23,184.23
CHFJPY,20250729,221500,184.24,184.24,184.24,184.24
CHFJPY,20250729,221600,184.24,184.24,184.23,184.24
CHFJPY,20250729,221700,184.25,184.25,184.25,184.25
CHFJPY,20250729,221800,184.24,184.24,184.23,184.24
CHFJPY,20250729,221900,184.23,184.23,184.22,184.22
CHFJPY,20250729,222000,184.21,184.21,184.21,184.21
CHFJPY,20250729,222100,184.21,184.21,184.20,184.20
CHFJPY,20250729,222200,184.20,184.20,184.20,184.20
CHFJPY,20250729,222300,184.20,184.21,184.20,184.21
CHFJPY,20250729,222400,184.20,184.20,184.20,184.20
CHFJPY,20250729,222500,184.20,184.20,184.20,184.20
CHFJPY,20250729,222600,184.20,184.20,184.18,184.19
CHFJPY,20250729,222700,184.19,184.19,184.19,184.19
CHFJPY,20250729,222800,184.19,184.19,184.19,184.19
CHFJPY,20250729,222900,184.20,184.20,184.20,184.20
CHFJPY,20250729,223000,184.21,184.21,184.20,184.20
CHFJPY,20250729,223100,184.20,184.20,184.20,184.20
CHFJPY,20250729,223200,184.21,184.22,184.20,184.20
CHFJPY,20250729,223300,184.21,184.21,184.21,184.21
CHFJPY,20250729,223400,184.21,184.21,184.21,184.21
CHFJPY,20250729,223500,184.21,184.21,184.21,184.21
CHFJPY,20250729,223600,184.21,184.22,184.21,184.22
CHFJPY,20250729,223700,184.21,184.21,184.20,184.20
CHFJPY,20250729,223800,184.20,184.20,184.20,184.20
CHFJPY,20250729,223900,184.19,184.19,184.19,184.19
CHFJPY,20250729,224000,184.19,184.19,184.19,184.19
CHFJPY,20250729,224100,184.19,184.19,184.19,184.19
CHFJPY,20250729,224200,184.21,184.22,184.21,184.22
CHFJPY,20250729,224300,184.22,184.22,184.18,184.18
CHFJPY,20250729,224400,184.17,184.17,184.17,184.17
CHFJPY,20250729,224500,184.17,184.17,184.17,184.17
CHFJPY,20250729,224600,184.16,184.17,184.15,184.17
CHFJPY,20250729,224700,184.17,184.17,184.17,184.17
CHFJPY,20250729,224800,184.17,184.17,184.17,184.17
CHFJPY,20250729,224900,184.17,184.17,184.17,184.17
CHFJPY,20250729,225000,184.16,184.16,184.15,184.15
CHFJPY,20250729,225100,184.15,184.15,184.14,184.14
CHFJPY,20250729,225200,184.15,184.15,184.15,184.15
CHFJPY,20250729,225300,184.14,184.14,184.14,184.14
CHFJPY,20250729,225400,184.14,184.14,184.14,184.14
CHFJPY,20250729,225500,184.14,184.14,184.14,184.14
CHFJPY,20250729,225600,184.13,184.13,184.13,184.13
CHFJPY,20250729,225700,184.13,184.13,184.12,184.12
CHFJPY,20250729,225800,184.14,184.14,184.14,184.14
CHFJPY,20250729,225900,184.15,184.15,184.15,184.15
CHFJPY,20250729,230000,184.16,184.18,184.15,184.17
CHFJPY,20250729,230100,184.18,184.18,184.18,184.18
CHFJPY,20250729,230200,184.18,184.18,184.18,184.18
CHFJPY,20250729,230300,184.18,184.18,184.18,184.18
CHFJPY,20250729,230400,184.18,184.18,184.18,184.18
CHFJPY,20250729,230500,184.18,184.18,184.18,184.18
CHFJPY,20250729,230600,184.18,184.19,184.18,184.19
CHFJPY,20250729,230700,184.20,184.21,184.20,184.21
CHFJPY,20250729,230800,184.22,184.22,184.22,184.22
CHFJPY,20250729,230900,184.24,184.25,184.24,184.25
CHFJPY,20250729,231000,184.25,184.25,184.24,184.24
CHFJPY,20250729,231100,184.25,184.25,184.25,184.25
CHFJPY,20250729,231200,184.25,184.25,184.25,184.25
CHFJPY,20250729,231300,184.25,184.25,184.25,184.25
CHFJPY,20250729,231400,184.25,184.25,184.25,184.25
CHFJPY,20250729,231500,184.25,184.25,184.25,184.25
CHFJPY,20250729,231600,184.25,184.25,184.21,184.21
CHFJPY,20250729,231700,184.21,184.21,184.21,184.21
CHFJPY,20250729,231800,184.22,184.22,184.20,184.20
CHFJPY,20250729,231900,184.21,184.22,184.21,184.22
CHFJPY,20250729,232000,184.23,184.23,184.23,184.23
CHFJPY,20250729,232100,184.23,184.23,184.22,184.22
CHFJPY,20250729,232200,184.21,184.23,184.21,184.21
CHFJPY,20250729,232300,184.20,184.20,184.20,184.20
CHFJPY,20250729,232400,184.20,184.20,184.19,184.19
CHFJPY,20250729,232500,184.20,184.21,184.20,184.20
CHFJPY,20250729,232600,184.19,184.19,184.18,184.18
CHFJPY,20250729,232700,184.20,184.21,184.20,184.20
CHFJPY,20250729,232800,184.21,184.21,184.20,184.20
CHFJPY,20250729,232900,184.19,184.19,184.18,184.18
CHFJPY,20250729,233000,184.19,184.21,184.19,184.21
CHFJPY,20250729,233100,184.22,184.22,184.20,184.21
CHFJPY,20250729,233200,184.21,184.22,184.20,184.22
CHFJPY,20250729,233300,184.23,184.23,184.22,184.23
CHFJPY,20250729,233400,184.24,184.24,184.24,184.24
CHFJPY,20250729,233500,184.24,184.24,184.24,184.24
CHFJPY,20250729,233600,184.24,184.24,184.21,184.21
CHFJPY,20250729,233700,184.20,184.20,184.19,184.19
CHFJPY,20250729,233800,184.18,184.20,184.18,184.20
CHFJPY,20250729,233900,184.21,184.21,184.21,184.21
CHFJPY,20250729,234000,184.22,184.23,184.22,184.23
CHFJPY,20250729,234100,184.22,184.22,184.21,184.22
CHFJPY,20250729,234200,184.22,184.22,184.22,184.22
CHFJPY,20250729,234300,184.21,184.22,184.20,184.22
CHFJPY,20250729,234400,184.21,184.21,184.20,184.21
CHFJPY,20250729,234500,184.20,184.22,184.20,184.22
CHFJPY,20250729,234600,184.20,184.20,184.18,184.20
CHFJPY,20250729,234700,184.21,184.21,184.20,184.20
CHFJPY,20250729,234800,184.19,184.20,184.19,184.20
CHFJPY,20250729,234900,184.20,184.20,184.18,184.19
CHFJPY,20250729,235000,184.20,184.20,184.18,184.18
CHFJPY,20250729,235100,184.19,184.19,184.16,184.18
CHFJPY,20250729,235200,184.17,184.20,184.17,184.20
CHFJPY,20250729,235300,184.19,184.19,184.17,184.18
CHFJPY,20250729,235400,184.18,184.18,184.18,184.18
CHFJPY,20250729,235500,184.21,184.21,184.18,184.18
CHFJPY,20250729,235600,184.17,184.19,184.17,184.19
CHFJPY,20250729,235700,184.20,184.21,184.18,184.18
CHFJPY,20250729,235800,184.18,184.20,184.18,184.20
CHFJPY,20250729,235900,184.21,184.24,184.20,184.24
CHFJPY,20250730,000000,184.23,184.25,184.23,184.24
USDCAD,20250729,000100,1.3734,1.3735,1.3734,1.3735
USDCAD,20250729,000200,1.3736,1.3736,1.3735,1.3735
USDCAD,20250729,000300,1.3735,1.3735,1.3735,1.3735
USDCAD,20250729,000400,1.3735,1.3735,1.3735,1.3735
USDCAD,20250729,000500,1.3735,1.3735,1.3735,1.3735
USDCAD,20250729,000600,1.3735,1.3735,1.3735,1.3735
USDCAD,20250729,000700,1.3735,1.3735,1.3735,1.3735
USDCAD,20250729,000800,1.3735,1.3735,1.3735,1.3735
USDCAD,20250729,000900,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,001000,1.3733,1.3733,1.3732,1.3732
USDCAD,20250729,001100,1.3732,1.3732,1.3732,1.3732
USDCAD,20250729,001200,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,001300,1.3733,1.3733,1.3732,1.3732
USDCAD,20250729,001400,1.3732,1.3732,1.3732,1.3732
USDCAD,20250729,001500,1.3732,1.3733,1.3732,1.3733
USDCAD,20250729,001600,1.3732,1.3733,1.3732,1.3733
USDCAD,20250729,001700,1.3733,1.3733,1.3732,1.3732
USDCAD,20250729,001800,1.3732,1.3732,1.3732,1.3732
USDCAD,20250729,001900,1.3732,1.3732,1.3732,1.3732
USDCAD,20250729,002000,1.3732,1.3733,1.3732,1.3733
USDCAD,20250729,002100,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,002200,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,002300,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,002400,1.3733,1.3734,1.3733,1.3734
USDCAD,20250729,002500,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,002600,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,002700,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,002800,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,002900,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,003000,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,003100,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,003200,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,003300,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,003400,1.3734,1.3734,1.3733,1.3733
USDCAD,20250729,003500,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,003600,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,003700,1.3733,1.3734,1.3733,1.3734
USDCAD,20250729,003800,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,003900,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,004000,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,004100,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,004200,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,004300,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,004400,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,004500,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,004600,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,004700,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,004800,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,004900,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,005000,1.3733,1.3733,1.3732,1.3732
USDCAD,20250729,005100,1.3732,1.3732,1.3732,1.3732
USDCAD,20250729,005200,1.3732,1.3732,1.3732,1.3732
USDCAD,20250729,005300,1.3732,1.3732,1.3732,1.3732
USDCAD,20250729,005400,1.3732,1.3732,1.3732,1.3732
USDCAD,20250729,005500,1.3732,1.3732,1.3732,1.3732
USDCAD,20250729,005600,1.3732,1.3732,1.3732,1.3732
USDCAD,20250729,005700,1.3732,1.3732,1.3731,1.3731
USDCAD,20250729,005800,1.3731,1.3733,1.3731,1.3733
USDCAD,20250729,005900,1.3734,1.3735,1.3734,1.3735
USDCAD,20250729,010000,1.3735,1.3735,1.3734,1.3734
USDCAD,20250729,010100,1.3735,1.3735,1.3735,1.3735
USDCAD,20250729,010200,1.3735,1.3736,1.3734,1.3736
USDCAD,20250729,010300,1.3736,1.3736,1.3736,1.3736
USDCAD,20250729,010400,1.3735,1.3735,1.3735,1.3735
USDCAD,20250729,010500,1.3734,1.3734,1.3733,1.3733
USDCAD,20250729,010600,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,010700,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,010800,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,010900,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,011000,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,011100,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,011200,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,011300,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,011400,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,011500,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,011600,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,011700,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,011800,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,011900,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,012000,1.3733,1.3734,1.3733,1.3734
USDCAD,20250729,012100,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,012200,1.3734,1.3734,1.3733,1.3733
USDCAD,20250729,012300,1.3734,1.3735,1.3734,1.3735
USDCAD,20250729,012400,1.3735,1.3736,1.3735,1.3736
USDCAD,20250729,012500,1.3736,1.3736,1.3736,1.3736
USDCAD,20250729,012600,1.3736,1.3736,1.3736,1.3736
USDCAD,20250729,012700,1.3736,1.3736,1.3735,1.3735
USDCAD,20250729,012800,1.3735,1.3735,1.3735,1.3735
USDCAD,20250729,012900,1.3735,1.3735,1.3735,1.3735
USDCAD,20250729,013000,1.3735,1.3735,1.3735,1.3735
USDCAD,20250729,013100,1.3735,1.3735,1.3735,1.3735
USDCAD,20250729,013200,1.3735,1.3735,1.3734,1.3734
USDCAD,20250729,013300,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,013400,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,013500,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,013600,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,013700,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,013800,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,013900,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,014000,1.3733,1.3734,1.3733,1.3734
USDCAD,20250729,014100,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,014200,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,014300,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,014400,1.3733,1.3734,1.3733,1.3734
USDCAD,20250729,014500,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,014600,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,014700,1.3734,1.3734,1.3733,1.3733
USDCAD,20250729,014800,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,014900,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,015000,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,015100,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,015200,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,015300,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,015400,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,015500,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,015600,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,015700,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,015800,1.3734,1.3734,1.3733,1.3733
USDCAD,20250729,015900,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,020000,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,020100,1.3733,1.3735,1.3733,1.3734
USDCAD,20250729,020200,1.3734,1.3735,1.3734,1.3735
USDCAD,20250729,020300,1.3735,1.3735,1.3735,1.3735
USDCAD,20250729,020400,1.3735,1.3735,1.3735,1.3735
USDCAD,20250729,020500,1.3735,1.3735,1.3735,1.3735
USDCAD,20250729,020600,1.3735,1.3735,1.3735,1.3735
USDCAD,20250729,020700,1.3735,1.3735,1.3735,1.3735
USDCAD,20250729,020800,1.3735,1.3735,1.3735,1.3735
USDCAD,20250729,020900,1.3735,1.3737,1.3735,1.3737
USDCAD,20250729,021000,1.3737,1.3737,1.3737,1.3737
USDCAD,20250729,021100,1.3737,1.3738,1.3737,1.3738
USDCAD,20250729,021200,1.3738,1.3738,1.3738,1.3738
USDCAD,20250729,021300,1.3738,1.3738,1.3738,1.3738
USDCAD,20250729,021400,1.3738,1.3739,1.3738,1.3739
USDCAD,20250729,021500,1.3739,1.3739,1.3738,1.3738
USDCAD,20250729,021600,1.3738,1.3738,1.3736,1.3736
USDCAD,20250729,021700,1.3736,1.3736,1.3736,1.3736
USDCAD,20250729,021800,1.3735,1.3736,1.3735,1.3736
USDCAD,20250729,021900,1.3736,1.3736,1.3736,1.3736
USDCAD,20250729,022000,1.3736,1.3736,1.3736,1.3736
USDCAD,20250729,022100,1.3736,1.3736,1.3736,1.3736
USDCAD,20250729,022200,1.3736,1.3736,1.3736,1.3736
USDCAD,20250729,022300,1.3736,1.3736,1.3736,1.3736
USDCAD,20250729,022400,1.3736,1.3737,1.3736,1.3737
USDCAD,20250729,022500,1.3737,1.3737,1.3737,1.3737
USDCAD,20250729,022600,1.3737,1.3738,1.3737,1.3738
USDCAD,20250729,022700,1.3738,1.3738,1.3738,1.3738
USDCAD,20250729,022800,1.3738,1.3739,1.3738,1.3739
USDCAD,20250729,022900,1.3739,1.3739,1.3739,1.3739
USDCAD,20250729,023000,1.3739,1.3739,1.3738,1.3738
USDCAD,20250729,023100,1.3738,1.3738,1.3737,1.3737
USDCAD,20250729,023200,1.3737,1.3737,1.3737,1.3737
USDCAD,20250729,023300,1.3737,1.3737,1.3737,1.3737
USDCAD,20250729,023400,1.3737,1.3738,1.3737,1.3738
USDCAD,20250729,023500,1.3738,1.3738,1.3737,1.3737
USDCAD,20250729,023600,1.3737,1.3738,1.3737,1.3738
USDCAD,20250729,023700,1.3737,1.3737,1.3737,1.3737
USDCAD,20250729,023800,1.3737,1.3738,1.3737,1.3738
USDCAD,20250729,023900,1.3738,1.3738,1.3738,1.3738
USDCAD,20250729,024000,1.3738,1.3738,1.3738,1.3738
USDCAD,20250729,024100,1.3738,1.3738,1.3737,1.3737
USDCAD,20250729,024200,1.3737,1.3737,1.3737,1.3737
USDCAD,20250729,024300,1.3737,1.3737,1.3737,1.3737
USDCAD,20250729,024400,1.3737,1.3737,1.3737,1.3737
USDCAD,20250729,024500,1.3737,1.3737,1.3737,1.3737
USDCAD,20250729,024600,1.3737,1.3737,1.3737,1.3737
USDCAD,20250729,024700,1.3737,1.3738,1.3737,1.3738
USDCAD,20250729,024800,1.3738,1.3738,1.3738,1.3738
USDCAD,20250729,024900,1.3738,1.3738,1.3738,1.3738
USDCAD,20250729,025000,1.3738,1.3738,1.3738,1.3738
USDCAD,20250729,025100,1.3738,1.3738,1.3738,1.3738
USDCAD,20250729,025200,1.3739,1.3739,1.3739,1.3739
USDCAD,20250729,025300,1.3739,1.3739,1.3739,1.3739
USDCAD,20250729,025400,1.3738,1.3738,1.3737,1.3737
USDCAD,20250729,025500,1.3738,1.3740,1.3738,1.3740
USDCAD,20250729,025600,1.3741,1.3741,1.3740,1.3740
USDCAD,20250729,025700,1.3740,1.3740,1.3740,1.3740
USDCAD,20250729,025800,1.3741,1.3741,1.3741,1.3741
USDCAD,20250729,025900,1.3741,1.3741,1.3740,1.3740
USDCAD,20250729,030000,1.3741,1.3741,1.3740,1.3740
USDCAD,20250729,030100,1.3740,1.3740,1.3739,1.3739
USDCAD,20250729,030200,1.3739,1.3739,1.3739,1.3739
USDCAD,20250729,030300,1.3739,1.3739,1.3739,1.3739
USDCAD,20250729,030400,1.3739,1.3739,1.3739,1.3739
USDCAD,20250729,030500,1.3739,1.3739,1.3739,1.3739
USDCAD,20250729,030600,1.3739,1.3739,1.3739,1.3739
USDCAD,20250729,030700,1.3739,1.3739,1.3739,1.3739
USDCAD,20250729,030800,1.3739,1.3740,1.3739,1.3740
USDCAD,20250729,030900,1.3740,1.3740,1.3740,1.3740
USDCAD,20250729,031000,1.3740,1.3740,1.3739,1.3739
USDCAD,20250729,031100,1.3739,1.3739,1.3738,1.3738
USDCAD,20250729,031200,1.3738,1.3738,1.3737,1.3737
USDCAD,20250729,031300,1.3737,1.3738,1.3737,1.3738
USDCAD,20250729,031400,1.3738,1.3738,1.3738,1.3738
USDCAD,20250729,031500,1.3738,1.3739,1.3738,1.3739
USDCAD,20250729,031600,1.3739,1.3739,1.3739,1.3739
USDCAD,20250729,031700,1.3739,1.3739,1.3737,1.3737
USDCAD,20250729,031800,1.3737,1.3737,1.3736,1.3736
USDCAD,20250729,031900,1.3736,1.3736,1.3736,1.3736
USDCAD,20250729,032000,1.3736,1.3736,1.3735,1.3735
USDCAD,20250729,032100,1.3735,1.3735,1.3734,1.3734
USDCAD,20250729,032200,1.3734,1.3735,1.3734,1.3735
USDCAD,20250729,032300,1.3735,1.3735,1.3735,1.3735
USDCAD,20250729,032400,1.3735,1.3735,1.3735,1.3735
USDCAD,20250729,032500,1.3735,1.3736,1.3735,1.3736
USDCAD,20250729,032600,1.3736,1.3737,1.3736,1.3737
USDCAD,20250729,032700,1.3737,1.3737,1.3737,1.3737
USDCAD,20250729,032800,1.3737,1.3738,1.3737,1.3737
USDCAD,20250729,032900,1.3737,1.3737,1.3737,1.3737
USDCAD,20250729,033000,1.3737,1.3737,1.3736,1.3736
USDCAD,20250729,033100,1.3736,1.3736,1.3734,1.3734
USDCAD,20250729,033200,1.3734,1.3735,1.3734,1.3734
USDCAD,20250729,033300,1.3735,1.3735,1.3735,1.3735
USDCAD,20250729,033400,1.3735,1.3735,1.3735,1.3735
USDCAD,20250729,033500,1.3735,1.3736,1.3735,1.3736
USDCAD,20250729,033600,1.3736,1.3736,1.3736,1.3736
USDCAD,20250729,033700,1.3736,1.3736,1.3736,1.3736
USDCAD,20250729,033800,1.3736,1.3736,1.3736,1.3736
USDCAD,20250729,033900,1.3736,1.3736,1.3736,1.3736
USDCAD,20250729,034000,1.3736,1.3736,1.3735,1.3735
USDCAD,20250729,034100,1.3735,1.3735,1.3735,1.3735
USDCAD,20250729,034200,1.3735,1.3735,1.3734,1.3734
USDCAD,20250729,034300,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,034400,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,034500,1.3734,1.3735,1.3734,1.3734
USDCAD,20250729,034600,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,034700,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,034800,1.3732,1.3732,1.3732,1.3732
USDCAD,20250729,034900,1.3732,1.3732,1.3732,1.3732
USDCAD,20250729,035000,1.3732,1.3732,1.3732,1.3732
USDCAD,20250729,035100,1.3732,1.3732,1.3732,1.3732
USDCAD,20250729,035200,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,035300,1.3733,1.3733,1.3732,1.3732
USDCAD,20250729,035400,1.3733,1.3734,1.3733,1.3734
USDCAD,20250729,035500,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,035600,1.3734,1.3735,1.3734,1.3735
USDCAD,20250729,035700,1.3735,1.3736,1.3735,1.3736
USDCAD,20250729,035800,1.3736,1.3736,1.3736,1.3736
USDCAD,20250729,035900,1.3736,1.3736,1.3736,1.3736
USDCAD,20250729,040000,1.3736,1.3736,1.3736,1.3736
USDCAD,20250729,040100,1.3735,1.3736,1.3735,1.3735
USDCAD,20250729,040200,1.3735,1.3735,1.3735,1.3735
USDCAD,20250729,040300,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,040400,1.3734,1.3735,1.3734,1.3735
USDCAD,20250729,040500,1.3735,1.3735,1.3735,1.3735
USDCAD,20250729,040600,1.3735,1.3735,1.3734,1.3734
USDCAD,20250729,040700,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,040800,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,040900,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,041000,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,041100,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,041200,1.3733,1.3733,1.3731,1.3731
USDCAD,20250729,041300,1.3731,1.3731,1.3731,1.3731
USDCAD,20250729,041400,1.3731,1.3731,1.3731,1.3731
USDCAD,20250729,041500,1.3731,1.3731,1.3731,1.3731
USDCAD,20250729,041600,1.3731,1.3731,1.3731,1.3731
USDCAD,20250729,041700,1.3731,1.3732,1.3731,1.3732
USDCAD,20250729,041800,1.3732,1.3732,1.3732,1.3732
USDCAD,20250729,041900,1.3732,1.3733,1.3732,1.3733
USDCAD,20250729,042000,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,042100,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,042200,1.3733,1.3733,1.3732,1.3732
USDCAD,20250729,042300,1.3732,1.3732,1.3732,1.3732
USDCAD,20250729,042400,1.3732,1.3732,1.3731,1.3731
USDCAD,20250729,042500,1.3731,1.3731,1.3731,1.3731
USDCAD,20250729,042600,1.3731,1.3732,1.3731,1.3732
USDCAD,20250729,042700,1.3732,1.3733,1.3732,1.3733
USDCAD,20250729,042800,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,042900,1.3733,1.3733,1.3732,1.3732
USDCAD,20250729,043000,1.3732,1.3732,1.3732,1.3732
USDCAD,20250729,043100,1.3733,1.3733,1.3732,1.3732
USDCAD,20250729,043200,1.3732,1.3732,1.3732,1.3732
USDCAD,20250729,043300,1.3732,1.3732,1.3732,1.3732
USDCAD,20250729,043400,1.3732,1.3732,1.3732,1.3732
USDCAD,20250729,043500,1.3733,1.3733,1.3732,1.3732
USDCAD,20250729,043600,1.3732,1.3732,1.3732,1.3732
USDCAD,20250729,043700,1.3732,1.3732,1.3732,1.3732
USDCAD,20250729,043800,1.3732,1.3732,1.3732,1.3732
USDCAD,20250729,043900,1.3732,1.3733,1.3732,1.3732
USDCAD,20250729,044000,1.3732,1.3732,1.3732,1.3732
USDCAD,20250729,044100,1.3732,1.3733,1.3732,1.3733
USDCAD,20250729,044200,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,044300,1.3733,1.3733,1.3732,1.3732
USDCAD,20250729,044400,1.3733,1.3733,1.3732,1.3732
USDCAD,20250729,044500,1.3732,1.3732,1.3732,1.3732
USDCAD,20250729,044600,1.3732,1.3732,1.3732,1.3732
USDCAD,20250729,044700,1.3732,1.3732,1.3732,1.3732
USDCAD,20250729,044800,1.3732,1.3732,1.3731,1.3731
USDCAD,20250729,044900,1.3731,1.3731,1.3731,1.3731
USDCAD,20250729,045000,1.3731,1.3731,1.3731,1.3731
USDCAD,20250729,045100,1.3731,1.3731,1.3731,1.3731
USDCAD,20250729,045200,1.3731,1.3731,1.3731,1.3731
USDCAD,20250729,045300,1.3730,1.3730,1.3730,1.3730
USDCAD,20250729,045400,1.3730,1.3730,1.3730,1.3730
USDCAD,20250729,045500,1.3730,1.3730,1.3730,1.3730
USDCAD,20250729,045600,1.3730,1.3731,1.3730,1.3731
USDCAD,20250729,045700,1.3731,1.3731,1.3731,1.3731
USDCAD,20250729,045800,1.3731,1.3731,1.3730,1.3730
USDCAD,20250729,045900,1.3730,1.3730,1.3730,1.3730
USDCAD,20250729,050000,1.3730,1.3730,1.3730,1.3730
USDCAD,20250729,050100,1.3730,1.3730,1.3730,1.3730
USDCAD,20250729,050200,1.3730,1.3730,1.3729,1.3729
USDCAD,20250729,050300,1.3730,1.3730,1.3730,1.3730
USDCAD,20250729,050400,1.3730,1.3730,1.3730,1.3730
USDCAD,20250729,050500,1.3730,1.3730,1.3729,1.3729
USDCAD,20250729,050600,1.3729,1.3730,1.3729,1.3730
USDCAD,20250729,050700,1.3730,1.3730,1.3730,1.3730
USDCAD,20250729,050800,1.3730,1.3730,1.3730,1.3730
USDCAD,20250729,050900,1.3730,1.3731,1.3730,1.3731
USDCAD,20250729,051000,1.3731,1.3732,1.3731,1.3732
USDCAD,20250729,051100,1.3732,1.3732,1.3732,1.3732
USDCAD,20250729,051200,1.3732,1.3732,1.3732,1.3732
USDCAD,20250729,051300,1.3732,1.3732,1.3732,1.3732
USDCAD,20250729,051400,1.3732,1.3732,1.3732,1.3732
USDCAD,20250729,051500,1.3732,1.3732,1.3732,1.3732
USDCAD,20250729,051600,1.3732,1.3732,1.3732,1.3732
USDCAD,20250729,051700,1.3732,1.3733,1.3732,1.3733
USDCAD,20250729,051800,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,051900,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,052000,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,052100,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,052200,1.3733,1.3734,1.3733,1.3734
USDCAD,20250729,052300,1.3734,1.3734,1.3733,1.3734
USDCAD,20250729,052400,1.3734,1.3734,1.3733,1.3733
USDCAD,20250729,052500,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,052600,1.3733,1.3734,1.3733,1.3734
USDCAD,20250729,052700,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,052800,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,052900,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,053000,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,053100,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,053200,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,053300,1.3734,1.3735,1.3734,1.3735
USDCAD,20250729,053400,1.3735,1.3735,1.3735,1.3735
USDCAD,20250729,053500,1.3735,1.3735,1.3735,1.3735
USDCAD,20250729,053600,1.3735,1.3736,1.3735,1.3736
USDCAD,20250729,053700,1.3736,1.3737,1.3736,1.3737
USDCAD,20250729,053800,1.3737,1.3737,1.3736,1.3736
USDCAD,20250729,053900,1.3736,1.3736,1.3736,1.3736
USDCAD,20250729,054000,1.3736,1.3737,1.3736,1.3737
USDCAD,20250729,054100,1.3736,1.3736,1.3736,1.3736
USDCAD,20250729,054200,1.3735,1.3736,1.3735,1.3736
USDCAD,20250729,054300,1.3736,1.3736,1.3736,1.3736
USDCAD,20250729,054400,1.3736,1.3736,1.3736,1.3736
USDCAD,20250729,054500,1.3736,1.3736,1.3736,1.3736
USDCAD,20250729,054600,1.3736,1.3737,1.3736,1.3737
USDCAD,20250729,054700,1.3736,1.3736,1.3736,1.3736
USDCAD,20250729,054800,1.3736,1.3736,1.3736,1.3736
USDCAD,20250729,054900,1.3736,1.3736,1.3736,1.3736
USDCAD,20250729,055000,1.3736,1.3736,1.3736,1.3736
USDCAD,20250729,055100,1.3736,1.3736,1.3736,1.3736
USDCAD,20250729,055200,1.3736,1.3736,1.3736,1.3736
USDCAD,20250729,055300,1.3736,1.3737,1.3736,1.3737
USDCAD,20250729,055400,1.3737,1.3737,1.3737,1.3737
USDCAD,20250729,055500,1.3737,1.3737,1.3736,1.3736
USDCAD,20250729,055600,1.3736,1.3736,1.3736,1.3736
USDCAD,20250729,055700,1.3736,1.3736,1.3736,1.3736
USDCAD,20250729,055800,1.3736,1.3736,1.3736,1.3736
USDCAD,20250729,055900,1.3736,1.3736,1.3736,1.3736
USDCAD,20250729,060000,1.3736,1.3736,1.3736,1.3736
USDCAD,20250729,060100,1.3736,1.3736,1.3736,1.3736
USDCAD,20250729,060200,1.3736,1.3736,1.3736,1.3736
USDCAD,20250729,060300,1.3736,1.3736,1.3736,1.3736
USDCAD,20250729,060400,1.3736,1.3736,1.3736,1.3736
USDCAD,20250729,060500,1.3736,1.3736,1.3736,1.3736
USDCAD,20250729,060600,1.3736,1.3736,1.3736,1.3736
USDCAD,20250729,060700,1.3735,1.3735,1.3734,1.3734
USDCAD,20250729,060800,1.3734,1.3735,1.3734,1.3735
USDCAD,20250729,060900,1.3735,1.3735,1.3735,1.3735
USDCAD,20250729,061000,1.3735,1.3735,1.3735,1.3735
USDCAD,20250729,061100,1.3735,1.3735,1.3735,1.3735
USDCAD,20250729,061200,1.3735,1.3735,1.3735,1.3735
USDCAD,20250729,061300,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,061400,1.3734,1.3735,1.3734,1.3735
USDCAD,20250729,061500,1.3735,1.3735,1.3735,1.3735
USDCAD,20250729,061600,1.3735,1.3735,1.3735,1.3735
USDCAD,20250729,061700,1.3735,1.3735,1.3735,1.3735
USDCAD,20250729,061800,1.3736,1.3736,1.3736,1.3736
USDCAD,20250729,061900,1.3736,1.3736,1.3736,1.3736
USDCAD,20250729,062000,1.3736,1.3736,1.3736,1.3736
USDCAD,20250729,062100,1.3736,1.3736,1.3736,1.3736
USDCAD,20250729,062200,1.3735,1.3735,1.3735,1.3735
USDCAD,20250729,062300,1.3735,1.3735,1.3734,1.3734
USDCAD,20250729,062400,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,062500,1.3734,1.3735,1.3734,1.3735
USDCAD,20250729,062600,1.3735,1.3736,1.3735,1.3736
USDCAD,20250729,062700,1.3736,1.3736,1.3736,1.3736
USDCAD,20250729,062800,1.3736,1.3736,1.3736,1.3736
USDCAD,20250729,062900,1.3736,1.3736,1.3736,1.3736
USDCAD,20250729,063000,1.3736,1.3736,1.3736,1.3736
USDCAD,20250729,063100,1.3736,1.3736,1.3736,1.3736
USDCAD,20250729,063200,1.3736,1.3736,1.3736,1.3736
USDCAD,20250729,063300,1.3736,1.3736,1.3736,1.3736
USDCAD,20250729,063400,1.3737,1.3737,1.3737,1.3737
USDCAD,20250729,063500,1.3737,1.3737,1.3737,1.3737
USDCAD,20250729,063600,1.3737,1.3737,1.3737,1.3737
USDCAD,20250729,063700,1.3737,1.3737,1.3737,1.3737
USDCAD,20250729,063800,1.3737,1.3737,1.3737,1.3737
USDCAD,20250729,063900,1.3737,1.3737,1.3737,1.3737
USDCAD,20250729,064000,1.3736,1.3736,1.3736,1.3736
USDCAD,20250729,064100,1.3735,1.3735,1.3734,1.3734
USDCAD,20250729,064200,1.3734,1.3735,1.3734,1.3735
USDCAD,20250729,064300,1.3735,1.3735,1.3735,1.3735
USDCAD,20250729,064400,1.3735,1.3735,1.3735,1.3735
USDCAD,20250729,064500,1.3735,1.3735,1.3735,1.3735
USDCAD,20250729,064600,1.3735,1.3735,1.3735,1.3735
USDCAD,20250729,064700,1.3735,1.3735,1.3734,1.3734
USDCAD,20250729,064800,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,064900,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,065000,1.3733,1.3734,1.3733,1.3734
USDCAD,20250729,065100,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,065200,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,065300,1.3734,1.3734,1.3733,1.3733
USDCAD,20250729,065400,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,065500,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,065600,1.3733,1.3733,1.3732,1.3732
USDCAD,20250729,065700,1.3732,1.3732,1.3731,1.3731
USDCAD,20250729,065800,1.3731,1.3731,1.3731,1.3731
USDCAD,20250729,065900,1.3731,1.3731,1.3730,1.3730
USDCAD,20250729,070000,1.3731,1.3731,1.3730,1.3730
USDCAD,20250729,070100,1.3730,1.3731,1.3730,1.3731
USDCAD,20250729,070200,1.3731,1.3731,1.3731,1.3731
USDCAD,20250729,070300,1.3731,1.3731,1.3731,1.3731
USDCAD,20250729,070400,1.3732,1.3734,1.3732,1.3734
USDCAD,20250729,070500,1.3734,1.3734,1.3733,1.3733
USDCAD,20250729,070600,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,070700,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,070800,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,070900,1.3732,1.3732,1.3732,1.3732
USDCAD,20250729,071000,1.3732,1.3732,1.3732,1.3732
USDCAD,20250729,071100,1.3732,1.3733,1.3732,1.3733
USDCAD,20250729,071200,1.3733,1.3734,1.3733,1.3734
USDCAD,20250729,071300,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,071400,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,071500,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,071600,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,071700,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,071800,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,071900,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,072000,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,072100,1.3734,1.3734,1.3733,1.3733
USDCAD,20250729,072200,1.3733,1.3733,1.3732,1.3732
USDCAD,20250729,072300,1.3732,1.3732,1.3731,1.3731
USDCAD,20250729,072400,1.3731,1.3731,1.3731,1.3731
USDCAD,20250729,072500,1.3732,1.3732,1.3731,1.3731
USDCAD,20250729,072600,1.3731,1.3731,1.3730,1.3730
USDCAD,20250729,072700,1.3731,1.3731,1.3730,1.3730
USDCAD,20250729,072800,1.3730,1.3731,1.3730,1.3731
USDCAD,20250729,072900,1.3731,1.3732,1.3731,1.3732
USDCAD,20250729,073000,1.3732,1.3732,1.3732,1.3732
USDCAD,20250729,073100,1.3732,1.3732,1.3732,1.3732
USDCAD,20250729,073200,1.3732,1.3732,1.3732,1.3732
USDCAD,20250729,073300,1.3732,1.3733,1.3732,1.3733
USDCAD,20250729,073400,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,073500,1.3733,1.3733,1.3732,1.3732
USDCAD,20250729,073600,1.3732,1.3733,1.3732,1.3733
USDCAD,20250729,073700,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,073800,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,073900,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,074000,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,074100,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,074200,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,074300,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,074400,1.3734,1.3734,1.3733,1.3733
USDCAD,20250729,074500,1.3733,1.3733,1.3732,1.3733
USDCAD,20250729,074600,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,074700,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,074800,1.3733,1.3733,1.3732,1.3732
USDCAD,20250729,074900,1.3732,1.3733,1.3732,1.3733
USDCAD,20250729,075000,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,075100,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,075200,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,075300,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,075400,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,075500,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,075600,1.3733,1.3734,1.3733,1.3733
USDCAD,20250729,075700,1.3733,1.3733,1.3732,1.3732
USDCAD,20250729,075800,1.3731,1.3732,1.3731,1.3732
USDCAD,20250729,075900,1.3732,1.3732,1.3732,1.3732
USDCAD,20250729,080000,1.3732,1.3732,1.3732,1.3732
USDCAD,20250729,080100,1.3732,1.3734,1.3732,1.3734
USDCAD,20250729,080200,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,080300,1.3734,1.3737,1.3734,1.3737
USDCAD,20250729,080400,1.3737,1.3737,1.3737,1.3737
USDCAD,20250729,080500,1.3736,1.3736,1.3736,1.3736
USDCAD,20250729,080600,1.3736,1.3736,1.3736,1.3736
USDCAD,20250729,080700,1.3736,1.3737,1.3736,1.3736
USDCAD,20250729,080800,1.3735,1.3735,1.3734,1.3734
USDCAD,20250729,080900,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,081000,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,081100,1.3734,1.3735,1.3734,1.3735
USDCAD,20250729,081200,1.3735,1.3735,1.3734,1.3734
USDCAD,20250729,081300,1.3735,1.3735,1.3734,1.3735
USDCAD,20250729,081400,1.3734,1.3734,1.3733,1.3733
USDCAD,20250729,081500,1.3733,1.3733,1.3732,1.3732
USDCAD,20250729,081600,1.3732,1.3733,1.3732,1.3733
USDCAD,20250729,081700,1.3732,1.3732,1.3732,1.3732
USDCAD,20250729,081800,1.3732,1.3733,1.3732,1.3732
USDCAD,20250729,081900,1.3732,1.3733,1.3732,1.3733
USDCAD,20250729,082000,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,082100,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,082200,1.3733,1.3733,1.3732,1.3733
USDCAD,20250729,082300,1.3733,1.3733,1.3733,1.3733
USDCAD,20250729,082400,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,082500,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,082600,1.3734,1.3734,1.3734,1.3734
USDCAD,20250729,082700,1.3735,1.3735,1.3735,1.3735
USDCAD,20250729,082800,1.3735,1.3736,1.3735,1.3736
USDCAD,20250729,082900,1.3735,1.3735,1.3735,1.3735
USDCAD,20250729,083000,1.3735,1.3736,1.3735,1.3736
USDCAD,20250729,083100,1.3737,1.3738,1.3737,1.3738
USDCAD,20250729,083200,1.3738,1.3739,1.3738,1.3739
USDCAD,20250729,083300,1.3738,1.3739,1.3738,1.3739
USDCAD,20250729,083400,1.3739,1.3741,1.3739,1.3741
USDCAD,20250729,083500,1.3742,1.3743,1.3742,1.3742
USDCAD,20250729,083600,1.3742,1.3742,1.3742,1.3742
USDCAD,20250729,083700,1.3742,1.3743,1.3742,1.3742
USDCAD,20250729,083800,1.3742,1.3742,1.3741,1.3741
USDCAD,20250729,083900,1.3742,1.3742,1.3741,1.3742
USDCAD,20250729,084000,1.3742,1.3742,1.3741,1.3741
USDCAD,20250729,084100,1.3740,1.3741,1.3740,1.3741
USDCAD,20250729,084200,1.3741,1.3741,1.3740,1.3740
USDCAD,20250729,084300,1.3740,1.3740,1.3739,1.3739
USDCAD,20250729,084400,1.3739,1.3739,1.3738,1.3738
USDCAD,20250729,084500,1.3737,1.3737,1.3736,1.3737
USDCAD,20250729,084600,1.3737,1.3738,1.3737,1.3738
USDCAD,20250729,084700,1.3738,1.3739,1.3738,1.3739
USDCAD,20250729,084800,1.3739,1.3740,1.3739,1.3740
USDCAD,20250729,084900,1.3740,1.3740,1.3740,1.3740
USDCAD,20250729,085000,1.3740,1.3740,1.3740,1.3740
USDCAD,20250729,085100,1.3741,1.3741,1.3741,1.3741
USDCAD,20250729,085200,1.3741,1.3741,1.3740,1.3740
USDCAD,20250729,085300,1.3740,1.3740,1.3739,1.3739
USDCAD,20250729,085400,1.3740,1.3741,1.3740,1.3741
USDCAD,20250729,085500,1.3741,1.3742,1.3741,1.3742
USDCAD,20250729,085600,1.3743,1.3745,1.3743,1.3745
USDCAD,20250729,085700,1.3745,1.3745,1.3745,1.3745
USDCAD,20250729,085800,1.3746,1.3747,1.3746,1.3747
USDCAD,20250729,085900,1.3747,1.3747,1.3747,1.3747
USDCAD,20250729,090000,1.3747,1.3749,1.3747,1.3749
USDCAD,20250729,090100,1.3749,1.3749,1.3749,1.3749
USDCAD,20250729,090200,1.3749,1.3749,1.3749,1.3749
USDCAD,20250729,090300,1.3749,1.3749,1.3747,1.3747
USDCAD,20250729,090400,1.3746,1.3747,1.3746,1.3747
USDCAD,20250729,090500,1.3746,1.3746,1.3745,1.3746
USDCAD,20250729,090600,1.3746,1.3746,1.3745,1.3746
USDCAD,20250729,090700,1.3746,1.3746,1.3746,1.3746
USDCAD,20250729,090800,1.3747,1.3748,1.3747,1.3748
USDCAD,20250729,090900,1.3748,1.3748,1.3748,1.3748
USDCAD,20250729,091000,1.3748,1.3750,1.3748,1.3750
USDCAD,20250729,091100,1.3750,1.3751,1.3750,1.3751
USDCAD,20250729,091200,1.3750,1.3751,1.3750,1.3750
USDCAD,20250729,091300,1.3750,1.3750,1.3749,1.3750
USDCAD,20250729,091400,1.3750,1.3751,1.3750,1.3751
USDCAD,20250729,091500,1.3751,1.3751,1.3751,1.3751
USDCAD,20250729,091600,1.3751,1.3751,1.3750,1.3750
USDCAD,20250729,091700,1.3750,1.3750,1.3750,1.3750
USDCAD,20250729,091800,1.3749,1.3749,1.3749,1.3749
USDCAD,20250729,091900,1.3748,1.3749,1.3748,1.3749
USDCAD,20250729,092000,1.3749,1.3749,1.3749,1.3749
USDCAD,20250729,092100,1.3750,1.3750,1.3749,1.3750
USDCAD,20250729,092200,1.3750,1.3751,1.3749,1.3751
USDCAD,20250729,092300,1.3751,1.3751,1.3750,1.3750
USDCAD,20250729,092400,1.3750,1.3750,1.3749,1.3749
USDCAD,20250729,092500,1.3749,1.3749,1.3749,1.3749
USDCAD,20250729,092600,1.3749,1.3749,1.3748,1.3748
USDCAD,20250729,092700,1.3749,1.3750,1.3749,1.3750
USDCAD,20250729,092800,1.3750,1.3751,1.3750,1.3751
USDCAD,20250729,092900,1.3751,1.3751,1.3751,1.3751
USDCAD,20250729,093000,1.3752,1.3753,1.3752,1.3753
USDCAD,20250729,093100,1.3753,1.3755,1.3753,1.3754
USDCAD,20250729,093200,1.3754,1.3755,1.3754,1.3755
USDCAD,20250729,093300,1.3754,1.3754,1.3754,1.3754
USDCAD,20250729,093400,1.3754,1.3756,1.3754,1.3756
USDCAD,20250729,093500,1.3757,1.3757,1.3756,1.3756
USDCAD,20250729,093600,1.3756,1.3756,1.3756,1.3756
USDCAD,20250729,093700,1.3756,1.3757,1.3756,1.3757
USDCAD,20250729,093800,1.3756,1.3757,1.3756,1.3757
USDCAD,20250729,093900,1.3758,1.3758,1.3757,1.3757
USDCAD,20250729,094000,1.3757,1.3757,1.3756,1.3756
USDCAD,20250729,094100,1.3755,1.3756,1.3755,1.3756
USDCAD,20250729,094200,1.3757,1.3759,1.3757,1.3758
USDCAD,20250729,094300,1.3757,1.3757,1.3757,1.3757
USDCAD,20250729,094400,1.3758,1.3758,1.3756,1.3756
USDCAD,20250729,094500,1.3756,1.3756,1.3755,1.3755
USDCAD,20250729,094600,1.3755,1.3755,1.3755,1.3755
USDCAD,20250729,094700,1.3755,1.3756,1.3755,1.3756
USDCAD,20250729,094800,1.3756,1.3756,1.3754,1.3754
USDCAD,20250729,094900,1.3755,1.3755,1.3753,1.3753
USDCAD,20250729,095000,1.3753,1.3753,1.3753,1.3753
USDCAD,20250729,095100,1.3753,1.3753,1.3752,1.3752
USDCAD,20250729,095200,1.3752,1.3752,1.3752,1.3752
USDCAD,20250729,095300,1.3752,1.3752,1.3752,1.3752
USDCAD,20250729,095400,1.3752,1.3753,1.3752,1.3753
USDCAD,20250729,095500,1.3753,1.3754,1.3753,1.3754
USDCAD,20250729,095600,1.3755,1.3755,1.3755,1.3755
USDCAD,20250729,095700,1.3755,1.3755,1.3755,1.3755
USDCAD,20250729,095800,1.3755,1.3755,1.3754,1.3754
USDCAD,20250729,095900,1.3753,1.3753,1.3753,1.3753
USDCAD,20250729,100000,1.3753,1.3754,1.3753,1.3754
USDCAD,20250729,100100,1.3754,1.3756,1.3754,1.3756
USDCAD,20250729,100200,1.3756,1.3756,1.3755,1.3756
USDCAD,20250729,100300,1.3757,1.3757,1.3755,1.3755
USDCAD,20250729,100400,1.3754,1.3754,1.3753,1.3753
USDCAD,20250729,100500,1.3754,1.3754,1.3754,1.3754
USDCAD,20250729,100600,1.3754,1.3754,1.3753,1.3753
USDCAD,20250729,100700,1.3753,1.3753,1.3753,1.3753
USDCAD,20250729,100800,1.3752,1.3752,1.3752,1.3752
USDCAD,20250729,100900,1.3752,1.3752,1.3752,1.3752
USDCAD,20250729,101000,1.3752,1.3752,1.3751,1.3751
USDCAD,20250729,101100,1.3751,1.3751,1.3751,1.3751
USDCAD,20250729,101200,1.3752,1.3752,1.3751,1.3752
USDCAD,20250729,101300,1.3751,1.3752,1.3751,1.3752
USDCAD,20250729,101400,1.3751,1.3751,1.3750,1.3750
USDCAD,20250729,101500,1.3750,1.3750,1.3749,1.3749
USDCAD,20250729,101600,1.3749,1.3750,1.3749,1.3749
USDCAD,20250729,101700,1.3749,1.3751,1.3749,1.3751
USDCAD,20250729,101800,1.3751,1.3751,1.3749,1.3749
USDCAD,20250729,101900,1.3749,1.3749,1.3749,1.3749
USDCAD,20250729,102000,1.3749,1.3749,1.3749,1.3749
USDCAD,20250729,102100,1.3749,1.3749,1.3749,1.3749
USDCAD,20250729,102200,1.3749,1.3750,1.3749,1.3750
USDCAD,20250729,102300,1.3751,1.3751,1.3750,1.3750
USDCAD,20250729,102400,1.3750,1.3750,1.3750,1.3750
USDCAD,20250729,102500,1.3749,1.3750,1.3749,1.3750
USDCAD,20250729,102600,1.3749,1.3750,1.3749,1.3750
USDCAD,20250729,102700,1.3750,1.3751,1.3750,1.3751
USDCAD,20250729,102800,1.3750,1.3751,1.3750,1.3751
USDCAD,20250729,102900,1.3751,1.3751,1.3751,1.3751
USDCAD,20250729,103000,1.3751,1.3751,1.3750,1.3750
USDCAD,20250729,103100,1.3750,1.3751,1.3750,1.3750
USDCAD,20250729,103200,1.3750,1.3751,1.3750,1.3751
USDCAD,20250729,103300,1.3750,1.3750,1.3748,1.3748
USDCAD,20250729,103400,1.3748,1.3748,1.3747,1.3748
USDCAD,20250729,103500,1.3748,1.3749,1.3748,1.3749
USDCAD,20250729,103600,1.3749,1.3749,1.3748,1.3748
USDCAD,20250729,103700,1.3747,1.3747,1.3746,1.3746
USDCAD,20250729,103800,1.3747,1.3747,1.3745,1.3745
USDCAD,20250729,103900,1.3745,1.3745,1.3744,1.3744
USDCAD,20250729,104000,1.3744,1.3745,1.3744,1.3745
USDCAD,20250729,104100,1.3744,1.3745,1.3744,1.3744
USDCAD,20250729,104200,1.3744,1.3745,1.3744,1.3745
USDCAD,20250729,104300,1.3745,1.3745,1.3745,1.3745
USDCAD,20250729,104400,1.3745,1.3747,1.3745,1.3747
USDCAD,20250729,104500,1.3746,1.3746,1.3746,1.3746
USDCAD,20250729,104600,1.3746,1.3746,1.3745,1.3745
USDCAD,20250729,104700,1.3746,1.3746,1.3746,1.3746
USDCAD,20250729,104800,1.3747,1.3747,1.3746,1.3747
USDCAD,20250729,104900,1.3747,1.3747,1.3747,1.3747
USDCAD,20250729,105000,1.3746,1.3746,1.3745,1.3745
USDCAD,20250729,105100,1.3745,1.3745,1.3744,1.3744
USDCAD,20250729,105200,1.3744,1.3744,1.3744,1.3744
USDCAD,20250729,105300,1.3744,1.3744,1.3744,1.3744
USDCAD,20250729,105400,1.3743,1.3743,1.3743,1.3743
USDCAD,20250729,105500,1.3743,1.3743,1.3742,1.3742
USDCAD,20250729,105600,1.3742,1.3742,1.3742,1.3742
USDCAD,20250729,105700,1.3742,1.3743,1.3742,1.3743
USDCAD,20250729,105800,1.3743,1.3743,1.3742,1.3742
USDCAD,20250729,105900,1.3742,1.3742,1.3741,1.3742
USDCAD,20250729,110000,1.3742,1.3742,1.3742,1.3742
USDCAD,20250729,110100,1.3741,1.3741,1.3740,1.3741
USDCAD,20250729,110200,1.3741,1.3741,1.3740,1.3741
USDCAD,20250729,110300,1.3741,1.3741,1.3741,1.3741
USDCAD,20250729,110400,1.3741,1.3742,1.3741,1.3742
USDCAD,20250729,110500,1.3742,1.3742,1.3742,1.3742
USDCAD,20250729,110600,1.3742,1.3742,1.3741,1.3741
USDCAD,20250729,110700,1.3741,1.3742,1.3741,1.3742
USDCAD,20250729,110800,1.3742,1.3743,1.3742,1.3743
USDCAD,20250729,110900,1.3743,1.3743,1.3743,1.3743
USDCAD,20250729,111000,1.3744,1.3744,1.3743,1.3744
USDCAD,20250729,111100,1.3743,1.3743,1.3743,1.3743
USDCAD,20250729,111200,1.3743,1.3743,1.3742,1.3743
USDCAD,20250729,111300,1.3743,1.3743,1.3742,1.3742
USDCAD,20250729,111400,1.3741,1.3743,1.3741,1.3743
USDCAD,20250729,111500,1.3743,1.3743,1.3742,1.3742
USDCAD,20250729,111600,1.3742,1.3742,1.3741,1.3741
USDCAD,20250729,111700,1.3741,1.3741,1.3740,1.3740
USDCAD,20250729,111800,1.3740,1.3740,1.3740,1.3740
USDCAD,20250729,111900,1.3740,1.3740,1.3740,1.3740
USDCAD,20250729,112000,1.3740,1.3740,1.3740,1.3740
USDCAD,20250729,112100,1.3739,1.3740,1.3739,1.3740
USDCAD,20250729,112200,1.3740,1.3740,1.3738,1.3738
USDCAD,20250729,112300,1.3738,1.3738,1.3738,1.3738
USDCAD,20250729,112400,1.3739,1.3740,1.3739,1.3740
USDCAD,20250729,112500,1.3740,1.3740,1.3740,1.3740
USDCAD,20250729,112600,1.3740,1.3740,1.3739,1.3739
USDCAD,20250729,112700,1.3739,1.3739,1.3738,1.3738
USDCAD,20250729,112800,1.3738,1.3738,1.3738,1.3738
USDCAD,20250729,112900,1.3738,1.3738,1.3738,1.3738
USDCAD,20250729,113000,1.3738,1.3738,1.3738,1.3738
USDCAD,20250729,113100,1.3737,1.3737,1.3737,1.3737
USDCAD,20250729,113200,1.3737,1.3739,1.3737,1.3739
USDCAD,20250729,113300,1.3739,1.3739,1.3739,1.3739
USDCAD,20250729,113400,1.3739,1.3739,1.3739,1.3739
USDCAD,20250729,113500,1.3738,1.3739,1.3738,1.3738
USDCAD,20250729,113600,1.3739,1.3739,1.3739,1.3739
USDCAD,20250729,113700,1.3739,1.3740,1.3739,1.3739
USDCAD,20250729,113800,1.3739,1.3739,1.3739,1.3739
USDCAD,20250729,113900,1.3739,1.3739,1.3739,1.3739
USDCAD,20250729,114000,1.3739,1.3740,1.3739,1.3740
USDCAD,20250729,114100,1.3740,1.3741,1.3740,1.3741
USDCAD,20250729,114200,1.3741,1.3741,1.3741,1.3741
USDCAD,20250729,114300,1.3741,1.3742,1.3741,1.3742
USDCAD,20250729,114400,1.3742,1.3743,1.3742,1.3743
USDCAD,20250729,114500,1.3743,1.3743,1.3742,1.3742
USDCAD,20250729,114600,1.3742,1.3742,1.3742,1.3742
USDCAD,20250729,114700,1.3742,1.3742,1.3742,1.3742
USDCAD,20250729,114800,1.3742,1.3743,1.3742,1.3743
USDCAD,20250729,114900,1.3744,1.3744,1.3744,1.3744
USDCAD,20250729,115000,1.3744,1.3744,1.3744,1.3744
USDCAD,20250729,115100,1.3743,1.3743,1.3743,1.3743
USDCAD,20250729,115200,1.3743,1.3744,1.3743,1.3744
USDCAD,20250729,115300,1.3744,1.3744,1.3744,1.3744
USDCAD,20250729,115400,1.3744,1.3745,1.3744,1.3745
USDCAD,20250729,115500,1.3745,1.3745,1.3745,1.3745
USDCAD,20250729,115600,1.3744,1.3745,1.3744,1.3745
USDCAD,20250729,115700,1.3746,1.3749,1.3746,1.3749
USDCAD,20250729,115800,1.3750,1.3750,1.3749,1.3750
USDCAD,20250729,115900,1.3749,1.3750,1.3749,1.3750
USDCAD,20250729,120000,1.3749,1.3749,1.3749,1.3749
USDCAD,20250729,120100,1.3750,1.3751,1.3750,1.3750
USDCAD,20250729,120200,1.3749,1.3749,1.3749,1.3749
USDCAD,20250729,120300,1.3749,1.3749,1.3749,1.3749
USDCAD,20250729,120400,1.3749,1.3750,1.3749,1.3750
USDCAD,20250729,120500,1.3750,1.3750,1.3749,1.3749
USDCAD,20250729,120600,1.3750,1.3750,1.3750,1.3750
USDCAD,20250729,120700,1.3750,1.3751,1.3750,1.3751
USDCAD,20250729,120800,1.3751,1.3751,1.3750,1.3750
USDCAD,20250729,120900,1.3751,1.3751,1.3751,1.3751
USDCAD,20250729,121000,1.3751,1.3752,1.3751,1.3752
USDCAD,20250729,121100,1.3752,1.3752,1.3752,1.3752
USDCAD,20250729,121200,1.3752,1.3752,1.3752,1.3752
USDCAD,20250729,121300,1.3752,1.3752,1.3750,1.3750
USDCAD,20250729,121400,1.3751,1.3751,1.3751,1.3751
USDCAD,20250729,121500,1.3751,1.3751,1.3750,1.3750
USDCAD,20250729,121600,1.3750,1.3751,1.3750,1.3751
USDCAD,20250729,121700,1.3751,1.3752,1.3751,1.3752
USDCAD,20250729,121800,1.3752,1.3752,1.3752,1.3752
USDCAD,20250729,121900,1.3751,1.3751,1.3750,1.3750
USDCAD,20250729,122000,1.3749,1.3750,1.3748,1.3750
USDCAD,20250729,122100,1.3751,1.3751,1.3751,1.3751
USDCAD,20250729,122200,1.3751,1.3751,1.3751,1.3751
USDCAD,20250729,122300,1.3751,1.3752,1.3751,1.3752
USDCAD,20250729,122400,1.3752,1.3752,1.3750,1.3750
USDCAD,20250729,122500,1.3750,1.3750,1.3750,1.3750
USDCAD,20250729,122600,1.3750,1.3751,1.3750,1.3751
USDCAD,20250729,122700,1.3751,1.3751,1.3750,1.3750
USDCAD,20250729,122800,1.3749,1.3750,1.3749,1.3749
USDCAD,20250729,122900,1.3749,1.3749,1.3748,1.3748
USDCAD,20250729,123000,1.3748,1.3748,1.3747,1.3747
USDCAD,20250729,123100,1.3747,1.3748,1.3747,1.3748
USDCAD,20250729,123200,1.3747,1.3747,1.3747,1.3747
USDCAD,20250729,123300,1.3747,1.3748,1.3747,1.3748
USDCAD,20250729,123400,1.3748,1.3748,1.3748,1.3748
USDCAD,20250729,123500,1.3748,1.3749,1.3748,1.3749
USDCAD,20250729,123600,1.3749,1.3749,1.3749,1.3749
USDCAD,20250729,123700,1.3750,1.3750,1.3749,1.3749
USDCAD,20250729,123800,1.3749,1.3749,1.3748,1.3748
USDCAD,20250729,123900,1.3748,1.3748,1.3748,1.3748
USDCAD,20250729,124000,1.3748,1.3749,1.3748,1.3749
USDCAD,20250729,124100,1.3750,1.3750,1.3750,1.3750
USDCAD,20250729,124200,1.3750,1.3750,1.3750,1.3750
USDCAD,20250729,124300,1.3750,1.3750,1.3750,1.3750
USDCAD,20250729,124400,1.3750,1.3751,1.3750,1.3751
USDCAD,20250729,124500,1.3751,1.3751,1.3751,1.3751
USDCAD,20250729,124600,1.3751,1.3752,1.3751,1.3752
USDCAD,20250729,124700,1.3752,1.3752,1.3752,1.3752
USDCAD,20250729,124800,1.3751,1.3752,1.3751,1.3752
USDCAD,20250729,124900,1.3751,1.3751,1.3751,1.3751
USDCAD,20250729,125000,1.3751,1.3752,1.3751,1.3752
USDCAD,20250729,125100,1.3752,1.3752,1.3751,1.3751
USDCAD,20250729,125200,1.3752,1.3752,1.3752,1.3752
USDCAD,20250729,125300,1.3752,1.3752,1.3752,1.3752
USDCAD,20250729,125400,1.3752,1.3752,1.3752,1.3752
USDCAD,20250729,125500,1.3752,1.3752,1.3752,1.3752
USDCAD,20250729,125600,1.3752,1.3753,1.3752,1.3753
USDCAD,20250729,125700,1.3753,1.3753,1.3753,1.3753
USDCAD,20250729,125800,1.3753,1.3754,1.3753,1.3754
USDCAD,20250729,125900,1.3754,1.3754,1.3754,1.3754
USDCAD,20250729,130000,1.3754,1.3754,1.3754,1.3754
USDCAD,20250729,130100,1.3754,1.3754,1.3753,1.3753
USDCAD,20250729,130200,1.3753,1.3753,1.3752,1.3753
USDCAD,20250729,130300,1.3753,1.3754,1.3753,1.3754
USDCAD,20250729,130400,1.3754,1.3755,1.3754,1.3755
USDCAD,20250729,130500,1.3755,1.3756,1.3755,1.3756
USDCAD,20250729,130600,1.3756,1.3758,1.3756,1.3757
USDCAD,20250729,130700,1.3756,1.3756,1.3755,1.3756
USDCAD,20250729,130800,1.3757,1.3757,1.3756,1.3756
USDCAD,20250729,130900,1.3756,1.3756,1.3756,1.3756
USDCAD,20250729,131000,1.3756,1.3756,1.3756,1.3756
USDCAD,20250729,131100,1.3756,1.3757,1.3756,1.3756
USDCAD,20250729,131200,1.3756,1.3756,1.3755,1.3755
USDCAD,20250729,131300,1.3756,1.3756,1.3756,1.3756
USDCAD,20250729,131400,1.3756,1.3756,1.3755,1.3755
USDCAD,20250729,131500,1.3756,1.3756,1.3756,1.3756
USDCAD,20250729,131600,1.3756,1.3756,1.3755,1.3756
USDCAD,20250729,131700,1.3755,1.3755,1.3755,1.3755
USDCAD,20250729,131800,1.3755,1.3755,1.3755,1.3755
USDCAD,20250729,131900,1.3755,1.3756,1.3755,1.3756
USDCAD,20250729,132000,1.3755,1.3755,1.3754,1.3754
USDCAD,20250729,132100,1.3754,1.3754,1.3753,1.3753
USDCAD,20250729,132200,1.3753,1.3753,1.3753,1.3753
USDCAD,20250729,132300,1.3752,1.3752,1.3751,1.3751
USDCAD,20250729,132400,1.3751,1.3752,1.3751,1.3751
USDCAD,20250729,132500,1.3751,1.3752,1.3751,1.3752
USDCAD,20250729,132600,1.3752,1.3753,1.3752,1.3753
USDCAD,20250729,132700,1.3753,1.3753,1.3753,1.3753
USDCAD,20250729,132800,1.3753,1.3753,1.3753,1.3753
USDCAD,20250729,132900,1.3753,1.3754,1.3753,1.3754
USDCAD,20250729,133000,1.3753,1.3753,1.3753,1.3753
USDCAD,20250729,133100,1.3752,1.3752,1.3752,1.3752
USDCAD,20250729,133200,1.3752,1.3752,1.3752,1.3752
USDCAD,20250729,133300,1.3752,1.3753,1.3752,1.3753
USDCAD,20250729,133400,1.3753,1.3754,1.3753,1.3754
USDCAD,20250729,133500,1.3754,1.3754,1.3754,1.3754
USDCAD,20250729,133600,1.3754,1.3755,1.3754,1.3755
USDCAD,20250729,133700,1.3755,1.3755,1.3755,1.3755
USDCAD,20250729,133800,1.3756,1.3760,1.3756,1.3760
USDCAD,20250729,133900,1.3759,1.3759,1.3758,1.3759
USDCAD,20250729,134000,1.3760,1.3761,1.3759,1.3761
USDCAD,20250729,134100,1.3760,1.3761,1.3760,1.3761
USDCAD,20250729,134200,1.3762,1.3762,1.3762,1.3762
USDCAD,20250729,134300,1.3762,1.3763,1.3762,1.3763
USDCAD,20250729,134400,1.3763,1.3763,1.3761,1.3761
USDCAD,20250729,134500,1.3762,1.3762,1.3762,1.3762
USDCAD,20250729,134600,1.3762,1.3762,1.3761,1.3761
USDCAD,20250729,134700,1.3761,1.3761,1.3759,1.3760
USDCAD,20250729,134800,1.3760,1.3761,1.3759,1.3761
USDCAD,20250729,134900,1.3762,1.3762,1.3762,1.3762
USDCAD,20250729,135000,1.3762,1.3762,1.3760,1.3760
USDCAD,20250729,135100,1.3760,1.3762,1.3760,1.3762
USDCAD,20250729,135200,1.3762,1.3762,1.3760,1.3761
USDCAD,20250729,135300,1.3761,1.3761,1.3761,1.3761
USDCAD,20250729,135400,1.3761,1.3762,1.3761,1.3762
USDCAD,20250729,135500,1.3762,1.3764,1.3762,1.3764
USDCAD,20250729,135600,1.3765,1.3766,1.3765,1.3766
USDCAD,20250729,135700,1.3767,1.3768,1.3766,1.3766
USDCAD,20250729,135800,1.3766,1.3766,1.3766,1.3766
USDCAD,20250729,135900,1.3767,1.3767,1.3767,1.3767
USDCAD,20250729,140000,1.3767,1.3767,1.3767,1.3767
USDCAD,20250729,140100,1.3768,1.3769,1.3768,1.3769
USDCAD,20250729,140200,1.3769,1.3769,1.3768,1.3769
USDCAD,20250729,140300,1.3770,1.3770,1.3770,1.3770
USDCAD,20250729,140400,1.3771,1.3773,1.3771,1.3773
USDCAD,20250729,140500,1.3773,1.3773,1.3772,1.3773
USDCAD,20250729,140600,1.3773,1.3774,1.3771,1.3771
USDCAD,20250729,140700,1.3770,1.3772,1.3769,1.3771
USDCAD,20250729,140800,1.3771,1.3772,1.3771,1.3772
USDCAD,20250729,140900,1.3772,1.3774,1.3772,1.3774
USDCAD,20250729,141000,1.3774,1.3774,1.3773,1.3773
USDCAD,20250729,141100,1.3773,1.3773,1.3772,1.3772
USDCAD,20250729,141200,1.3772,1.3772,1.3772,1.3772
USDCAD,20250729,141300,1.3771,1.3771,1.3771,1.3771
USDCAD,20250729,141400,1.3772,1.3773,1.3772,1.3773
USDCAD,20250729,141500,1.3773,1.3775,1.3773,1.3775
USDCAD,20250729,141600,1.3774,1.3774,1.3773,1.3774
USDCAD,20250729,141700,1.3774,1.3774,1.3774,1.3774
USDCAD,20250729,141800,1.3773,1.3773,1.3773,1.3773
USDCAD,20250729,141900,1.3773,1.3774,1.3773,1.3774
USDCAD,20250729,142000,1.3774,1.3774,1.3773,1.3773
USDCAD,20250729,142100,1.3774,1.3775,1.3773,1.3773
USDCAD,20250729,142200,1.3773,1.3775,1.3773,1.3775
USDCAD,20250729,142300,1.3775,1.3775,1.3773,1.3773
USDCAD,20250729,142400,1.3773,1.3773,1.3773,1.3773
USDCAD,20250729,142500,1.3773,1.3775,1.3773,1.3775
USDCAD,20250729,142600,1.3775,1.3775,1.3773,1.3773
USDCAD,20250729,142700,1.3774,1.3774,1.3774,1.3774
USDCAD,20250729,142800,1.3774,1.3774,1.3773,1.3774
USDCAD,20250729,142900,1.3775,1.3775,1.3773,1.3774
USDCAD,20250729,143000,1.3775,1.3775,1.3775,1.3775
USDCAD,20250729,143100,1.3776,1.3777,1.3776,1.3777
USDCAD,20250729,143200,1.3776,1.3776,1.3775,1.3775
USDCAD,20250729,143300,1.3774,1.3776,1.3774,1.3775
USDCAD,20250729,143400,1.3774,1.3774,1.3773,1.3773
USDCAD,20250729,143500,1.3773,1.3773,1.3772,1.3772
USDCAD,20250729,143600,1.3773,1.3774,1.3773,1.3773
USDCAD,20250729,143700,1.3773,1.3774,1.3773,1.3773
USDCAD,20250729,143800,1.3774,1.3774,1.3773,1.3773
USDCAD,20250729,143900,1.3773,1.3773,1.3773,1.3773
USDCAD,20250729,144000,1.3773,1.3773,1.3772,1.3772
USDCAD,20250729,144100,1.3772,1.3772,1.3771,1.3771
USDCAD,20250729,144200,1.3770,1.3772,1.3770,1.3772
USDCAD,20250729,144300,1.3772,1.3772,1.3771,1.3771
USDCAD,20250729,144400,1.3771,1.3771,1.3771,1.3771
USDCAD,20250729,144500,1.3770,1.3770,1.3769,1.3769
USDCAD,20250729,144600,1.3769,1.3770,1.3769,1.3769
USDCAD,20250729,144700,1.3770,1.3770,1.3770,1.3770
USDCAD,20250729,144800,1.3770,1.3770,1.3770,1.3770
USDCAD,20250729,144900,1.3770,1.3771,1.3770,1.3771
USDCAD,20250729,145000,1.3771,1.3771,1.3769,1.3769
USDCAD,20250729,145100,1.3769,1.3769,1.3768,1.3769
USDCAD,20250729,145200,1.3769,1.3769,1.3768,1.3768
USDCAD,20250729,145300,1.3769,1.3769,1.3769,1.3769
USDCAD,20250729,145400,1.3769,1.3769,1.3769,1.3769
USDCAD,20250729,145500,1.3770,1.3772,1.3770,1.3772
USDCAD,20250729,145600,1.3772,1.3772,1.3772,1.3772
USDCAD,20250729,145700,1.3773,1.3773,1.3773,1.3773
USDCAD,20250729,145800,1.3773,1.3774,1.3773,1.3774
USDCAD,20250729,145900,1.3775,1.3775,1.3775,1.3775
USDCAD,20250729,150000,1.3775,1.3775,1.3774,1.3775
USDCAD,20250729,150100,1.3776,1.3779,1.3776,1.3776
USDCAD,20250729,150200,1.3776,1.3776,1.3776,1.3776
USDCAD,20250729,150300,1.3775,1.3776,1.3775,1.3776
USDCAD,20250729,150400,1.3776,1.3777,1.3776,1.3776
USDCAD,20250729,150500,1.3775,1.3775,1.3774,1.3774
USDCAD,20250729,150600,1.3774,1.3774,1.3773,1.3773
USDCAD,20250729,150700,1.3774,1.3774,1.3773,1.3773
USDCAD,20250729,150800,1.3772,1.3772,1.3770,1.3770
USDCAD,20250729,150900,1.3769,1.3771,1.3769,1.3770
USDCAD,20250729,151000,1.3770,1.3770,1.3769,1.3769
USDCAD,20250729,151100,1.3770,1.3773,1.3770,1.3773
USDCAD,20250729,151200,1.3773,1.3773,1.3772,1.3773
USDCAD,20250729,151300,1.3772,1.3773,1.3772,1.3773
USDCAD,20250729,151400,1.3773,1.3773,1.3773,1.3773
USDCAD,20250729,151500,1.3772,1.3773,1.3772,1.3773
USDCAD,20250729,151600,1.3772,1.3772,1.3768,1.3768
USDCAD,20250729,151700,1.3767,1.3767,1.3767,1.3767
USDCAD,20250729,151800,1.3768,1.3768,1.3767,1.3767
USDCAD,20250729,151900,1.3767,1.3767,1.3766,1.3766
USDCAD,20250729,152000,1.3766,1.3766,1.3765,1.3766
USDCAD,20250729,152100,1.3767,1.3768,1.3766,1.3768
USDCAD,20250729,152200,1.3768,1.3768,1.3765,1.3765
USDCAD,20250729,152300,1.3764,1.3765,1.3761,1.3761
USDCAD,20250729,152400,1.3761,1.3763,1.3761,1.3762
USDCAD,20250729,152500,1.3762,1.3763,1.3762,1.3763
USDCAD,20250729,152600,1.3763,1.3763,1.3763,1.3763
USDCAD,20250729,152700,1.3764,1.3764,1.3763,1.3763
USDCAD,20250729,152800,1.3763,1.3763,1.3763,1.3763
USDCAD,20250729,152900,1.3763,1.3763,1.3763,1.3763
USDCAD,20250729,153000,1.3763,1.3763,1.3762,1.3762
USDCAD,20250729,153100,1.3763,1.3764,1.3763,1.3763
USDCAD,20250729,153200,1.3764,1.3765,1.3764,1.3765
USDCAD,20250729,153300,1.3765,1.3766,1.3765,1.3766
USDCAD,20250729,153400,1.3765,1.3767,1.3765,1.3767
USDCAD,20250729,153500,1.3767,1.3767,1.3765,1.3765
USDCAD,20250729,153600,1.3765,1.3765,1.3765,1.3765
USDCAD,20250729,153700,1.3765,1.3766,1.3765,1.3766
USDCAD,20250729,153800,1.3765,1.3765,1.3765,1.3765
USDCAD,20250729,153900,1.3765,1.3766,1.3765,1.3766
USDCAD,20250729,154000,1.3765,1.3765,1.3763,1.3763
USDCAD,20250729,154100,1.3762,1.3762,1.3761,1.3762
USDCAD,20250729,154200,1.3761,1.3761,1.3758,1.3759
USDCAD,20250729,154300,1.3759,1.3760,1.3759,1.3760
USDCAD,20250729,154400,1.3761,1.3764,1.3761,1.3763
USDCAD,20250729,154500,1.3763,1.3763,1.3761,1.3761
USDCAD,20250729,154600,1.3761,1.3762,1.3761,1.3762
USDCAD,20250729,154700,1.3761,1.3761,1.3758,1.3758
USDCAD,20250729,154800,1.3758,1.3760,1.3758,1.3760
USDCAD,20250729,154900,1.3761,1.3762,1.3761,1.3762
USDCAD,20250729,155000,1.3762,1.3762,1.3760,1.3760
USDCAD,20250729,155100,1.3759,1.3759,1.3757,1.3757
USDCAD,20250729,155200,1.3758,1.3759,1.3758,1.3759
USDCAD,20250729,155300,1.3759,1.3759,1.3759,1.3759
USDCAD,20250729,155400,1.3759,1.3759,1.3758,1.3758
USDCAD,20250729,155500,1.3758,1.3758,1.3758,1.3758
USDCAD,20250729,155600,1.3758,1.3758,1.3757,1.3757
USDCAD,20250729,155700,1.3758,1.3760,1.3758,1.3760
USDCAD,20250729,155800,1.3759,1.3760,1.3759,1.3760
USDCAD,20250729,155900,1.3760,1.3760,1.3760,1.3760
USDCAD,20250729,160000,1.3759,1.3760,1.3759,1.3760
USDCAD,20250729,160100,1.3759,1.3759,1.3753,1.3754
USDCAD,20250729,160200,1.3755,1.3762,1.3755,1.3762
USDCAD,20250729,160300,1.3763,1.3763,1.3762,1.3762
USDCAD,20250729,160400,1.3761,1.3764,1.3761,1.3763
USDCAD,20250729,160500,1.3764,1.3764,1.3763,1.3764
USDCAD,20250729,160600,1.3765,1.3766,1.3765,1.3766
USDCAD,20250729,160700,1.3766,1.3766,1.3765,1.3766
USDCAD,20250729,160800,1.3766,1.3768,1.3766,1.3768
USDCAD,20250729,160900,1.3767,1.3768,1.3766,1.3768
USDCAD,20250729,161000,1.3768,1.3768,1.3767,1.3767
USDCAD,20250729,161100,1.3767,1.3767,1.3765,1.3765
USDCAD,20250729,161200,1.3766,1.3766,1.3764,1.3765
USDCAD,20250729,161300,1.3766,1.3766,1.3762,1.3762
USDCAD,20250729,161400,1.3762,1.3763,1.3762,1.3763
USDCAD,20250729,161500,1.3762,1.3762,1.3760,1.3761
USDCAD,20250729,161600,1.3760,1.3761,1.3760,1.3760
USDCAD,20250729,161700,1.3760,1.3762,1.3760,1.3762
USDCAD,20250729,161800,1.3763,1.3763,1.3762,1.3762
USDCAD,20250729,161900,1.3762,1.3762,1.3761,1.3761
USDCAD,20250729,162000,1.3760,1.3760,1.3759,1.3759
USDCAD,20250729,162100,1.3758,1.3758,1.3757,1.3757
USDCAD,20250729,162200,1.3758,1.3758,1.3757,1.3757
USDCAD,20250729,162300,1.3756,1.3756,1.3756,1.3756
USDCAD,20250729,162400,1.3756,1.3757,1.3754,1.3754
USDCAD,20250729,162500,1.3753,1.3755,1.3753,1.3755
USDCAD,20250729,162600,1.3756,1.3756,1.3755,1.3755
USDCAD,20250729,162700,1.3754,1.3754,1.3753,1.3754
USDCAD,20250729,162800,1.3754,1.3758,1.3754,1.3756
USDCAD,20250729,162900,1.3757,1.3757,1.3757,1.3757
USDCAD,20250729,163000,1.3757,1.3757,1.3756,1.3756
USDCAD,20250729,163100,1.3756,1.3757,1.3756,1.3757
USDCAD,20250729,163200,1.3757,1.3757,1.3755,1.3756
USDCAD,20250729,163300,1.3756,1.3756,1.3754,1.3754
USDCAD,20250729,163400,1.3754,1.3755,1.3754,1.3754
USDCAD,20250729,163500,1.3754,1.3755,1.3754,1.3755
USDCAD,20250729,163600,1.3754,1.3754,1.3753,1.3753
USDCAD,20250729,163700,1.3752,1.3753,1.3751,1.3753
USDCAD,20250729,163800,1.3752,1.3752,1.3752,1.3752
USDCAD,20250729,163900,1.3751,1.3751,1.3751,1.3751
USDCAD,20250729,164000,1.3751,1.3752,1.3751,1.3751
USDCAD,20250729,164100,1.3750,1.3750,1.3749,1.3749
USDCAD,20250729,164200,1.3750,1.3750,1.3748,1.3748
USDCAD,20250729,164300,1.3749,1.3752,1.3749,1.3752
USDCAD,20250729,164400,1.3753,1.3753,1.3752,1.3753
USDCAD,20250729,164500,1.3754,1.3755,1.3754,1.3755
USDCAD,20250729,164600,1.3756,1.3756,1.3755,1.3755
USDCAD,20250729,164700,1.3754,1.3754,1.3753,1.3753
USDCAD,20250729,164800,1.3753,1.3755,1.3753,1.3755
USDCAD,20250729,164900,1.3755,1.3755,1.3755,1.3755
USDCAD,20250729,165000,1.3756,1.3756,1.3755,1.3756
USDCAD,20250729,165100,1.3757,1.3762,1.3757,1.3762
USDCAD,20250729,165200,1.3762,1.3766,1.3762,1.3766
USDCAD,20250729,165300,1.3767,1.3770,1.3767,1.3770
USDCAD,20250729,165400,1.3769,1.3775,1.3769,1.3770
USDCAD,20250729,165500,1.3771,1.3777,1.3770,1.3777
USDCAD,20250729,165600,1.3778,1.3778,1.3773,1.3773
USDCAD,20250729,165700,1.3774,1.3778,1.3774,1.3777
USDCAD,20250729,165800,1.3776,1.3781,1.3774,1.3781
USDCAD,20250729,165900,1.3780,1.3783,1.3780,1.3783
USDCAD,20250729,170000,1.3783,1.3783,1.3783,1.3783
USDCAD,20250729,170100,1.3784,1.3785,1.3783,1.3785
USDCAD,20250729,170200,1.3785,1.3786,1.3785,1.3785
USDCAD,20250729,170300,1.3785,1.3785,1.3782,1.3784
USDCAD,20250729,170400,1.3783,1.3783,1.3780,1.3780
USDCAD,20250729,170500,1.3779,1.3780,1.3778,1.3778
USDCAD,20250729,170600,1.3777,1.3778,1.3776,1.3777
USDCAD,20250729,170700,1.3777,1.3778,1.3777,1.3778
USDCAD,20250729,170800,1.3777,1.3777,1.3776,1.3776
USDCAD,20250729,170900,1.3776,1.3776,1.3774,1.3774
USDCAD,20250729,171000,1.3774,1.3776,1.3774,1.3774
USDCAD,20250729,171100,1.3773,1.3774,1.3773,1.3774
USDCAD,20250729,171200,1.3774,1.3774,1.3772,1.3772
USDCAD,20250729,171300,1.3772,1.3772,1.3771,1.3771
USDCAD,20250729,171400,1.3771,1.3772,1.3771,1.3771
USDCAD,20250729,171500,1.3772,1.3772,1.3772,1.3772
USDCAD,20250729,171600,1.3773,1.3775,1.3773,1.3775
USDCAD,20250729,171700,1.3775,1.3775,1.3774,1.3774
USDCAD,20250729,171800,1.3773,1.3773,1.3772,1.3772
USDCAD,20250729,171900,1.3771,1.3771,1.3769,1.3771
USDCAD,20250729,172000,1.3770,1.3771,1.3770,1.3771
USDCAD,20250729,172100,1.3772,1.3773,1.3772,1.3772
USDCAD,20250729,172200,1.3772,1.3773,1.3772,1.3773
USDCAD,20250729,172300,1.3774,1.3775,1.3774,1.3775
USDCAD,20250729,172400,1.3774,1.3774,1.3773,1.3773
USDCAD,20250729,172500,1.3773,1.3774,1.3773,1.3773
USDCAD,20250729,172600,1.3773,1.3774,1.3773,1.3774
USDCAD,20250729,172700,1.3775,1.3776,1.3775,1.3775
USDCAD,20250729,172800,1.3775,1.3775,1.3775,1.3775
USDCAD,20250729,172900,1.3776,1.3776,1.3776,1.3776
USDCAD,20250729,173000,1.3775,1.3775,1.3773,1.3773
USDCAD,20250729,173100,1.3773,1.3773,1.3772,1.3772
USDCAD,20250729,173200,1.3772,1.3773,1.3772,1.3772
USDCAD,20250729,173300,1.3772,1.3773,1.3772,1.3773
USDCAD,20250729,173400,1.3773,1.3774,1.3773,1.3773
USDCAD,20250729,173500,1.3773,1.3776,1.3773,1.3776
USDCAD,20250729,173600,1.3776,1.3776,1.3775,1.3775
USDCAD,20250729,173700,1.3775,1.3776,1.3775,1.3775
USDCAD,20250729,173800,1.3774,1.3775,1.3774,1.3775
USDCAD,20250729,173900,1.3775,1.3775,1.3774,1.3775
USDCAD,20250729,174000,1.3774,1.3774,1.3774,1.3774
USDCAD,20250729,174100,1.3774,1.3774,1.3774,1.3774
USDCAD,20250729,174200,1.3775,1.3777,1.3775,1.3777
USDCAD,20250729,174300,1.3777,1.3777,1.3776,1.3776
USDCAD,20250729,174400,1.3776,1.3776,1.3776,1.3776
USDCAD,20250729,174500,1.3776,1.3776,1.3776,1.3776
USDCAD,20250729,174600,1.3776,1.3776,1.3775,1.3775
USDCAD,20250729,174700,1.3775,1.3775,1.3774,1.3774
USDCAD,20250729,174800,1.3775,1.3775,1.3774,1.3774
USDCAD,20250729,174900,1.3774,1.3774,1.3773,1.3773
USDCAD,20250729,175000,1.3773,1.3773,1.3771,1.3771
USDCAD,20250729,175100,1.3771,1.3771,1.3770,1.3771
USDCAD,20250729,175200,1.3771,1.3773,1.3771,1.3773
USDCAD,20250729,175300,1.3774,1.3774,1.3774,1.3774
USDCAD,20250729,175400,1.3773,1.3773,1.3772,1.3773
USDCAD,20250729,175500,1.3774,1.3774,1.3774,1.3774
USDCAD,20250729,175600,1.3774,1.3774,1.3774,1.3774
USDCAD,20250729,175700,1.3774,1.3777,1.3774,1.3777
USDCAD,20250729,175800,1.3777,1.3778,1.3777,1.3778
USDCAD,20250729,175900,1.3779,1.3779,1.3776,1.3776
USDCAD,20250729,180000,1.3777,1.3777,1.3777,1.3777
USDCAD,20250729,180100,1.3777,1.3778,1.3777,1.3777
USDCAD,20250729,180200,1.3776,1.3776,1.3776,1.3776
USDCAD,20250729,180300,1.3776,1.3776,1.3776,1.3776
USDCAD,20250729,180400,1.3776,1.3777,1.3776,1.3777
USDCAD,20250729,180500,1.3777,1.3777,1.3777,1.3777
USDCAD,20250729,180600,1.3776,1.3776,1.3775,1.3775
USDCAD,20250729,180700,1.3775,1.3775,1.3774,1.3774
USDCAD,20250729,180800,1.3774,1.3774,1.3774,1.3774
USDCAD,20250729,180900,1.3774,1.3775,1.3774,1.3775
USDCAD,20250729,181000,1.3775,1.3776,1.3775,1.3776
USDCAD,20250729,181100,1.3775,1.3775,1.3775,1.3775
USDCAD,20250729,181200,1.3776,1.3776,1.3776,1.3776
USDCAD,20250729,181300,1.3776,1.3776,1.3775,1.3775
USDCAD,20250729,181400,1.3775,1.3775,1.3774,1.3774
USDCAD,20250729,181500,1.3774,1.3775,1.3773,1.3773
USDCAD,20250729,181600,1.3772,1.3772,1.3770,1.3770
USDCAD,20250729,181700,1.3770,1.3770,1.3770,1.3770
USDCAD,20250729,181800,1.3770,1.3770,1.3770,1.3770
USDCAD,20250729,181900,1.3770,1.3770,1.3769,1.3769
USDCAD,20250729,182000,1.3769,1.3770,1.3769,1.3770
USDCAD,20250729,182100,1.3770,1.3770,1.3770,1.3770
USDCAD,20250729,182200,1.3770,1.3771,1.3770,1.3771
USDCAD,20250729,182300,1.3771,1.3772,1.3771,1.3772
USDCAD,20250729,182400,1.3772,1.3772,1.3771,1.3771
USDCAD,20250729,182500,1.3771,1.3772,1.3771,1.3772
USDCAD,20250729,182600,1.3772,1.3774,1.3772,1.3774
USDCAD,20250729,182700,1.3774,1.3774,1.3773,1.3773
USDCAD,20250729,182800,1.3774,1.3775,1.3774,1.3775
USDCAD,20250729,182900,1.3774,1.3775,1.3774,1.3775
USDCAD,20250729,183000,1.3775,1.3776,1.3775,1.3775
USDCAD,20250729,183100,1.3775,1.3775,1.3775,1.3775
USDCAD,20250729,183200,1.3774,1.3774,1.3774,1.3774
USDCAD,20250729,183300,1.3774,1.3774,1.3774,1.3774
USDCAD,20250729,183400,1.3774,1.3774,1.3774,1.3774
USDCAD,20250729,183500,1.3774,1.3775,1.3774,1.3775
USDCAD,20250729,183600,1.3775,1.3775,1.3774,1.3774
USDCAD,20250729,183700,1.3774,1.3774,1.3773,1.3773
USDCAD,20250729,183800,1.3773,1.3773,1.3773,1.3773
USDCAD,20250729,183900,1.3773,1.3774,1.3773,1.3774
USDCAD,20250729,184000,1.3774,1.3774,1.3773,1.3773
USDCAD,20250729,184100,1.3773,1.3773,1.3773,1.3773
USDCAD,20250729,184200,1.3773,1.3773,1.3772,1.3772
USDCAD,20250729,184300,1.3772,1.3773,1.3772,1.3773
USDCAD,20250729,184400,1.3773,1.3773,1.3773,1.3773
USDCAD,20250729,184500,1.3773,1.3773,1.3772,1.3772
USDCAD,20250729,184600,1.3772,1.3772,1.3771,1.3771
USDCAD,20250729,184700,1.3771,1.3771,1.3771,1.3771
USDCAD,20250729,184800,1.3771,1.3771,1.3771,1.3771
USDCAD,20250729,184900,1.3772,1.3772,1.3772,1.3772
USDCAD,20250729,185000,1.3772,1.3772,1.3772,1.3772
USDCAD,20250729,185100,1.3772,1.3773,1.3772,1.3773
USDCAD,20250729,185200,1.3773,1.3775,1.3773,1.3775
USDCAD,20250729,185300,1.3776,1.3777,1.3776,1.3776
USDCAD,20250729,185400,1.3776,1.3776,1.3776,1.3776
USDCAD,20250729,185500,1.3776,1.3776,1.3775,1.3775
USDCAD,20250729,185600,1.3776,1.3777,1.3776,1.3777
USDCAD,20250729,185700,1.3777,1.3777,1.3777,1.3777
USDCAD,20250729,185800,1.3777,1.3777,1.3776,1.3776
USDCAD,20250729,185900,1.3776,1.3776,1.3775,1.3775
USDCAD,20250729,190000,1.3775,1.3776,1.3775,1.3776
USDCAD,20250729,190100,1.3776,1.3777,1.3776,1.3777
USDCAD,20250729,190200,1.3777,1.3777,1.3777,1.3777
USDCAD,20250729,190300,1.3776,1.3777,1.3776,1.3776
USDCAD,20250729,190400,1.3776,1.3776,1.3776,1.3776
USDCAD,20250729,190500,1.3777,1.3777,1.3777,1.3777
USDCAD,20250729,190600,1.3777,1.3777,1.3776,1.3776
USDCAD,20250729,190700,1.3776,1.3776,1.3776,1.3776
USDCAD,20250729,190800,1.3776,1.3776,1.3775,1.3775
USDCAD,20250729,190900,1.3774,1.3774,1.3774,1.3774
USDCAD,20250729,191000,1.3774,1.3775,1.3774,1.3774
USDCAD,20250729,191100,1.3774,1.3775,1.3774,1.3774
USDCAD,20250729,191200,1.3774,1.3774,1.3774,1.3774
USDCAD,20250729,191300,1.3773,1.3773,1.3773,1.3773
USDCAD,20250729,191400,1.3773,1.3773,1.3773,1.3773
USDCAD,20250729,191500,1.3773,1.3773,1.3773,1.3773
USDCAD,20250729,191600,1.3773,1.3773,1.3772,1.3772
USDCAD,20250729,191700,1.3772,1.3772,1.3771,1.3771
USDCAD,20250729,191800,1.3770,1.3771,1.3767,1.3767
USDCAD,20250729,191900,1.3766,1.3766,1.3766,1.3766
USDCAD,20250729,192000,1.3766,1.3767,1.3766,1.3767
USDCAD,20250729,192100,1.3768,1.3768,1.3768,1.3768
USDCAD,20250729,192200,1.3767,1.3767,1.3766,1.3766
USDCAD,20250729,192300,1.3766,1.3767,1.3766,1.3767
USDCAD,20250729,192400,1.3767,1.3768,1.3767,1.3767
USDCAD,20250729,192500,1.3767,1.3767,1.3767,1.3767
USDCAD,20250729,192600,1.3768,1.3768,1.3768,1.3768
USDCAD,20250729,192700,1.3768,1.3768,1.3768,1.3768
USDCAD,20250729,192800,1.3768,1.3770,1.3768,1.3770
USDCAD,20250729,192900,1.3771,1.3771,1.3771,1.3771
USDCAD,20250729,193000,1.3771,1.3772,1.3771,1.3772
USDCAD,20250729,193100,1.3772,1.3772,1.3772,1.3772
USDCAD,20250729,193200,1.3773,1.3773,1.3773,1.3773
USDCAD,20250729,193300,1.3773,1.3773,1.3773,1.3773
USDCAD,20250729,193400,1.3773,1.3773,1.3772,1.3773
USDCAD,20250729,193500,1.3773,1.3773,1.3773,1.3773
USDCAD,20250729,193600,1.3773,1.3773,1.3772,1.3772
USDCAD,20250729,193700,1.3772,1.3772,1.3770,1.3770
USDCAD,20250729,193800,1.3770,1.3771,1.3770,1.3771
USDCAD,20250729,193900,1.3772,1.3773,1.3772,1.3773
USDCAD,20250729,194000,1.3773,1.3773,1.3772,1.3772
USDCAD,20250729,194100,1.3771,1.3772,1.3770,1.3770
USDCAD,20250729,194200,1.3771,1.3771,1.3771,1.3771
USDCAD,20250729,194300,1.3771,1.3771,1.3771,1.3771
USDCAD,20250729,194400,1.3771,1.3772,1.3771,1.3772
USDCAD,20250729,194500,1.3771,1.3771,1.3771,1.3771
USDCAD,20250729,194600,1.3772,1.3772,1.3770,1.3770
USDCAD,20250729,194700,1.3770,1.3770,1.3770,1.3770
USDCAD,20250729,194800,1.3770,1.3770,1.3770,1.3770
USDCAD,20250729,194900,1.3770,1.3770,1.3770,1.3770
USDCAD,20250729,195000,1.3770,1.3770,1.3770,1.3770
USDCAD,20250729,195100,1.3770,1.3771,1.3770,1.3771
USDCAD,20250729,195200,1.3771,1.3771,1.3770,1.3770
USDCAD,20250729,195300,1.3771,1.3773,1.3771,1.3772
USDCAD,20250729,195400,1.3772,1.3772,1.3772,1.3772
USDCAD,20250729,195500,1.3771,1.3771,1.3771,1.3771
USDCAD,20250729,195600,1.3771,1.3771,1.3771,1.3771
USDCAD,20250729,195700,1.3771,1.3771,1.3771,1.3771
USDCAD,20250729,195800,1.3771,1.3772,1.3771,1.3772
USDCAD,20250729,195900,1.3772,1.3772,1.3772,1.3772
USDCAD,20250729,200000,1.3772,1.3772,1.3771,1.3771
USDCAD,20250729,200100,1.3770,1.3770,1.3770,1.3770
USDCAD,20250729,200200,1.3769,1.3770,1.3768,1.3768
USDCAD,20250729,200300,1.3768,1.3768,1.3768,1.3768
USDCAD,20250729,200400,1.3769,1.3769,1.3769,1.3769
USDCAD,20250729,200500,1.3769,1.3769,1.3769,1.3769
USDCAD,20250729,200600,1.3769,1.3769,1.3769,1.3769
USDCAD,20250729,200700,1.3769,1.3770,1.3769,1.3770
USDCAD,20250729,200800,1.3770,1.3770,1.3770,1.3770
USDCAD,20250729,200900,1.3770,1.3771,1.3770,1.3771
USDCAD,20250729,201000,1.3771,1.3771,1.3770,1.3771
USDCAD,20250729,201100,1.3771,1.3771,1.3770,1.3770
USDCAD,20250729,201200,1.3770,1.3770,1.3770,1.3770
USDCAD,20250729,201300,1.3770,1.3770,1.3770,1.3770
USDCAD,20250729,201400,1.3770,1.3770,1.3769,1.3769
USDCAD,20250729,201500,1.3769,1.3769,1.3769,1.3769
USDCAD,20250729,201600,1.3768,1.3769,1.3768,1.3768
USDCAD,20250729,201700,1.3769,1.3769,1.3768,1.3768
USDCAD,20250729,201800,1.3768,1.3768,1.3767,1.3767
USDCAD,20250729,201900,1.3767,1.3768,1.3767,1.3768
USDCAD,20250729,202000,1.3768,1.3768,1.3767,1.3767
USDCAD,20250729,202100,1.3767,1.3768,1.3767,1.3768
USDCAD,20250729,202200,1.3768,1.3768,1.3767,1.3767
USDCAD,20250729,202300,1.3767,1.3767,1.3767,1.3767
USDCAD,20250729,202400,1.3767,1.3768,1.3767,1.3768
USDCAD,20250729,202500,1.3768,1.3768,1.3767,1.3767
USDCAD,20250729,202600,1.3768,1.3768,1.3768,1.3768
USDCAD,20250729,202700,1.3768,1.3768,1.3768,1.3768
USDCAD,20250729,202800,1.3768,1.3768,1.3768,1.3768
USDCAD,20250729,202900,1.3768,1.3768,1.3767,1.3768
USDCAD,20250729,203000,1.3767,1.3767,1.3767,1.3767
USDCAD,20250729,203100,1.3767,1.3767,1.3766,1.3766
USDCAD,20250729,203200,1.3766,1.3766,1.3766,1.3766
USDCAD,20250729,203300,1.3765,1.3765,1.3765,1.3765
USDCAD,20250729,203400,1.3765,1.3765,1.3765,1.3765
USDCAD,20250729,203500,1.3765,1.3765,1.3765,1.3765
USDCAD,20250729,203600,1.3765,1.3766,1.3765,1.3766
USDCAD,20250729,203700,1.3766,1.3766,1.3766,1.3766
USDCAD,20250729,203800,1.3766,1.3766,1.3765,1.3765
USDCAD,20250729,203900,1.3765,1.3765,1.3764,1.3764
USDCAD,20250729,204000,1.3764,1.3764,1.3763,1.3763
USDCAD,20250729,204100,1.3762,1.3762,1.3762,1.3762
USDCAD,20250729,204200,1.3762,1.3762,1.3761,1.3761
USDCAD,20250729,204300,1.3762,1.3762,1.3762,1.3762
USDCAD,20250729,204400,1.3763,1.3763,1.3762,1.3763
USDCAD,20250729,204500,1.3763,1.3763,1.3763,1.3763
USDCAD,20250729,204600,1.3763,1.3763,1.3762,1.3762
USDCAD,20250729,204700,1.3762,1.3762,1.3762,1.3762
USDCAD,20250729,204800,1.3762,1.3762,1.3762,1.3762
USDCAD,20250729,204900,1.3762,1.3762,1.3762,1.3762
USDCAD,20250729,205000,1.3762,1.3762,1.3761,1.3761
USDCAD,20250729,205100,1.3761,1.3762,1.3761,1.3762
USDCAD,20250729,205200,1.3762,1.3763,1.3762,1.3763
USDCAD,20250729,205300,1.3763,1.3763,1.3763,1.3763
USDCAD,20250729,205400,1.3763,1.3764,1.3763,1.3764
USDCAD,20250729,205500,1.3764,1.3764,1.3764,1.3764
USDCAD,20250729,205600,1.3765,1.3766,1.3765,1.3766
USDCAD,20250729,205700,1.3766,1.3767,1.3766,1.3767
USDCAD,20250729,205800,1.3767,1.3767,1.3766,1.3766
USDCAD,20250729,205900,1.3766,1.3766,1.3766,1.3766
USDCAD,20250729,210000,1.3766,1.3766,1.3765,1.3765
USDCAD,20250729,210100,1.3765,1.3765,1.3764,1.3764
USDCAD,20250729,210200,1.3765,1.3765,1.3764,1.3764
USDCAD,20250729,210300,1.3764,1.3765,1.3764,1.3765
USDCAD,20250729,210400,1.3765,1.3766,1.3765,1.3766
USDCAD,20250729,210500,1.3766,1.3766,1.3766,1.3766
USDCAD,20250729,210600,1.3766,1.3766,1.3764,1.3764
USDCAD,20250729,210700,1.3764,1.3764,1.3764,1.3764
USDCAD,20250729,210800,1.3764,1.3764,1.3763,1.3763
USDCAD,20250729,210900,1.3763,1.3764,1.3763,1.3764
USDCAD,20250729,211000,1.3764,1.3764,1.3764,1.3764
USDCAD,20250729,211100,1.3764,1.3764,1.3764,1.3764
USDCAD,20250729,211200,1.3764,1.3764,1.3764,1.3764
USDCAD,20250729,211300,1.3764,1.3764,1.3764,1.3764
USDCAD,20250729,211400,1.3763,1.3763,1.3763,1.3763
USDCAD,20250729,211500,1.3762,1.3763,1.3762,1.3763
USDCAD,20250729,211600,1.3763,1.3763,1.3762,1.3762
USDCAD,20250729,211700,1.3763,1.3764,1.3763,1.3764
USDCAD,20250729,211800,1.3763,1.3763,1.3763,1.3763
USDCAD,20250729,211900,1.3763,1.3763,1.3762,1.3762
USDCAD,20250729,212000,1.3762,1.3762,1.3762,1.3762
USDCAD,20250729,212100,1.3762,1.3762,1.3762,1.3762
USDCAD,20250729,212200,1.3763,1.3763,1.3762,1.3763
USDCAD,20250729,212300,1.3763,1.3763,1.3763,1.3763
USDCAD,20250729,212400,1.3763,1.3763,1.3763,1.3763
USDCAD,20250729,212500,1.3762,1.3762,1.3762,1.3762
USDCAD,20250729,212600,1.3763,1.3763,1.3762,1.3762
USDCAD,20250729,212700,1.3762,1.3762,1.3762,1.3762
USDCAD,20250729,212800,1.3762,1.3762,1.3762,1.3762
USDCAD,20250729,212900,1.3762,1.3763,1.3762,1.3763
USDCAD,20250729,213000,1.3762,1.3763,1.3762,1.3763
USDCAD,20250729,213100,1.3763,1.3763,1.3762,1.3762
USDCAD,20250729,213200,1.3762,1.3762,1.3762,1.3762
USDCAD,20250729,213300,1.3763,1.3763,1.3763,1.3763
USDCAD,20250729,213400,1.3764,1.3765,1.3764,1.3765
USDCAD,20250729,213500,1.3765,1.3766,1.3765,1.3766
USDCAD,20250729,213600,1.3767,1.3768,1.3767,1.3768
USDCAD,20250729,213700,1.3769,1.3769,1.3767,1.3767
USDCAD,20250729,213800,1.3767,1.3767,1.3767,1.3767
USDCAD,20250729,213900,1.3767,1.3769,1.3767,1.3768
USDCAD,20250729,214000,1.3768,1.3768,1.3768,1.3768
USDCAD,20250729,214100,1.3768,1.3768,1.3768,1.3768
USDCAD,20250729,214200,1.3769,1.3769,1.3768,1.3768
USDCAD,20250729,214300,1.3768,1.3769,1.3768,1.3769
USDCAD,20250729,214400,1.3769,1.3769,1.3769,1.3769
USDCAD,20250729,214500,1.3769,1.3769,1.3768,1.3768
USDCAD,20250729,214600,1.3768,1.3768,1.3768,1.3768
USDCAD,20250729,214700,1.3768,1.3768,1.3768,1.3768
USDCAD,20250729,214800,1.3768,1.3768,1.3768,1.3768
USDCAD,20250729,214900,1.3769,1.3769,1.3769,1.3769
USDCAD,20250729,215000,1.3769,1.3769,1.3769,1.3769
USDCAD,20250729,215100,1.3769,1.3769,1.3769,1.3769
USDCAD,20250729,215200,1.3769,1.3770,1.3769,1.3770
USDCAD,20250729,215300,1.3770,1.3770,1.3770,1.3770
USDCAD,20250729,215400,1.3771,1.3771,1.3771,1.3771
USDCAD,20250729,215500,1.3772,1.3772,1.3772,1.3772
USDCAD,20250729,215600,1.3773,1.3774,1.3773,1.3774
USDCAD,20250729,215700,1.3775,1.3775,1.3774,1.3774
USDCAD,20250729,215800,1.3774,1.3774,1.3774,1.3774
USDCAD,20250729,215900,1.3774,1.3774,1.3774,1.3774
USDCAD,20250729,220000,1.3774,1.3774,1.3774,1.3774
USDCAD,20250729,220100,1.3774,1.3774,1.3774,1.3774
USDCAD,20250729,220200,1.3775,1.3775,1.3773,1.3773
USDCAD,20250729,220300,1.3773,1.3774,1.3773,1.3774
USDCAD,20250729,220400,1.3774,1.3774,1.3774,1.3774
USDCAD,20250729,220500,1.3775,1.3775,1.3775,1.3775
USDCAD,20250729,220600,1.3775,1.3775,1.3775,1.3775
USDCAD,20250729,220700,1.3775,1.3775,1.3775,1.3775
USDCAD,20250729,220800,1.3775,1.3775,1.3775,1.3775
USDCAD,20250729,220900,1.3775,1.3775,1.3775,1.3775
USDCAD,20250729,221000,1.3775,1.3777,1.3775,1.3777
USDCAD,20250729,221100,1.3777,1.3777,1.3777,1.3777
USDCAD,20250729,221200,1.3776,1.3776,1.3775,1.3775
USDCAD,20250729,221300,1.3775,1.3776,1.3775,1.3775
USDCAD,20250729,221400,1.3775,1.3775,1.3774,1.3774
USDCAD,20250729,221500,1.3774,1.3774,1.3774,1.3774
USDCAD,20250729,221600,1.3774,1.3775,1.3774,1.3775
USDCAD,20250729,221700,1.3776,1.3776,1.3776,1.3776
USDCAD,20250729,221800,1.3776,1.3776,1.3776,1.3776
USDCAD,20250729,221900,1.3776,1.3776,1.3776,1.3776
USDCAD,20250729,222000,1.3776,1.3777,1.3776,1.3777
USDCAD,20250729,222100,1.3778,1.3780,1.3778,1.3780
USDCAD,20250729,222200,1.3780,1.3780,1.3780,1.3780
USDCAD,20250729,222300,1.3779,1.3779,1.3778,1.3778
USDCAD,20250729,222400,1.3778,1.3778,1.3776,1.3776
USDCAD,20250729,222500,1.3776,1.3776,1.3776,1.3776
USDCAD,20250729,222600,1.3776,1.3777,1.3776,1.3777
USDCAD,20250729,222700,1.3777,1.3777,1.3777,1.3777
USDCAD,20250729,222800,1.3778,1.3778,1.3777,1.3777
USDCAD,20250729,222900,1.3777,1.3778,1.3777,1.3777
USDCAD,20250729,223000,1.3777,1.3777,1.3777,1.3777
USDCAD,20250729,223100,1.3776,1.3777,1.3776,1.3776
USDCAD,20250729,223200,1.3775,1.3776,1.3775,1.3776
USDCAD,20250729,223300,1.3777,1.3777,1.3776,1.3776
USDCAD,20250729,223400,1.3776,1.3776,1.3776,1.3776
USDCAD,20250729,223500,1.3776,1.3776,1.3776,1.3776
USDCAD,20250729,223600,1.3776,1.3776,1.3776,1.3776
USDCAD,20250729,223700,1.3776,1.3776,1.3776,1.3776
USDCAD,20250729,223800,1.3775,1.3775,1.3774,1.3774
USDCAD,20250729,223900,1.3774,1.3774,1.3773,1.3773
USDCAD,20250729,224000,1.3773,1.3773,1.3772,1.3772
USDCAD,20250729,224100,1.3771,1.3771,1.3771,1.3771
USDCAD,20250729,224200,1.3771,1.3771,1.3770,1.3770
USDCAD,20250729,224300,1.3770,1.3770,1.3769,1.3769
USDCAD,20250729,224400,1.3769,1.3769,1.3769,1.3769
USDCAD,20250729,224500,1.3769,1.3770,1.3769,1.3770
USDCAD,20250729,224600,1.3770,1.3772,1.3770,1.3772
USDCAD,20250729,224700,1.3772,1.3772,1.3772,1.3772
USDCAD,20250729,224800,1.3772,1.3773,1.3772,1.3773
USDCAD,20250729,224900,1.3774,1.3774,1.3773,1.3773
USDCAD,20250729,225000,1.3772,1.3772,1.3771,1.3771
USDCAD,20250729,225100,1.3770,1.3771,1.3770,1.3770
USDCAD,20250729,225200,1.3769,1.3769,1.3769,1.3769
USDCAD,20250729,225300,1.3769,1.3770,1.3769,1.3770
USDCAD,20250729,225400,1.3770,1.3771,1.3770,1.3771
USDCAD,20250729,225500,1.3770,1.3771,1.3770,1.3771
USDCAD,20250729,225600,1.3771,1.3772,1.3771,1.3772
USDCAD,20250729,225700,1.3772,1.3772,1.3771,1.3771
USDCAD,20250729,225800,1.3771,1.3771,1.3771,1.3771
USDCAD,20250729,225900,1.3771,1.3771,1.3769,1.3769
USDCAD,20250729,230000,1.3769,1.3769,1.3769,1.3769
USDCAD,20250729,230100,1.3768,1.3768,1.3767,1.3768
USDCAD,20250729,230200,1.3768,1.3768,1.3767,1.3767
USDCAD,20250729,230300,1.3766,1.3768,1.3766,1.3768
USDCAD,20250729,230400,1.3768,1.3768,1.3768,1.3768
USDCAD,20250729,230500,1.3769,1.3769,1.3768,1.3768
USDCAD,20250729,230600,1.3768,1.3768,1.3768,1.3768
USDCAD,20250729,230700,1.3768,1.3768,1.3768,1.3768
USDCAD,20250729,230800,1.3768,1.3768,1.3768,1.3768
USDCAD,20250729,230900,1.3768,1.3768,1.3768,1.3768
USDCAD,20250729,231000,1.3768,1.3768,1.3768,1.3768
USDCAD,20250729,231100,1.3768,1.3768,1.3768,1.3768
USDCAD,20250729,231200,1.3768,1.3768,1.3768,1.3768
USDCAD,20250729,231300,1.3768,1.3769,1.3768,1.3769
USDCAD,20250729,231400,1.3769,1.3769,1.3768,1.3768
USDCAD,20250729,231500,1.3768,1.3768,1.3768,1.3768
USDCAD,20250729,231600,1.3768,1.3768,1.3767,1.3767
USDCAD,20250729,231700,1.3767,1.3767,1.3767,1.3767
USDCAD,20250729,231800,1.3767,1.3767,1.3767,1.3767
USDCAD,20250729,231900,1.3767,1.3767,1.3767,1.3767
USDCAD,20250729,232000,1.3767,1.3768,1.3767,1.3768
USDCAD,20250729,232100,1.3768,1.3768,1.3768,1.3768
USDCAD,20250729,232200,1.3768,1.3768,1.3766,1.3766
USDCAD,20250729,232300,1.3766,1.3766,1.3766,1.3766
USDCAD,20250729,232400,1.3766,1.3766,1.3766,1.3766
USDCAD,20250729,232500,1.3766,1.3768,1.3766,1.3768
USDCAD,20250729,232600,1.3768,1.3768,1.3767,1.3767
USDCAD,20250729,232700,1.3766,1.3766,1.3766,1.3766
USDCAD,20250729,232800,1.3766,1.3767,1.3766,1.3766
USDCAD,20250729,232900,1.3766,1.3766,1.3766,1.3766
USDCAD,20250729,233000,1.3766,1.3766,1.3766,1.3766
USDCAD,20250729,233100,1.3766,1.3766,1.3766,1.3766
USDCAD,20250729,233200,1.3766,1.3766,1.3766,1.3766
USDCAD,20250729,233300,1.3766,1.3766,1.3766,1.3766
USDCAD,20250729,233400,1.3766,1.3766,1.3766,1.3766
USDCAD,20250729,233500,1.3766,1.3768,1.3766,1.3768
USDCAD,20250729,233600,1.3768,1.3768,1.3768,1.3768
USDCAD,20250729,233700,1.3768,1.3768,1.3767,1.3767
USDCAD,20250729,233800,1.3767,1.3768,1.3767,1.3768
USDCAD,20250729,233900,1.3767,1.3768,1.3767,1.3768
USDCAD,20250729,234000,1.3767,1.3767,1.3767,1.3767
USDCAD,20250729,234100,1.3767,1.3767,1.3767,1.3767
USDCAD,20250729,234200,1.3767,1.3767,1.3767,1.3767
USDCAD,20250729,234300,1.3766,1.3768,1.3766,1.3767
USDCAD,20250729,234400,1.3768,1.3768,1.3768,1.3768
USDCAD,20250729,234500,1.3767,1.3767,1.3767,1.3767
USDCAD,20250729,234600,1.3767,1.3768,1.3766,1.3768
USDCAD,20250729,234700,1.3767,1.3767,1.3767,1.3767
USDCAD,20250729,234800,1.3768,1.3768,1.3768,1.3768
USDCAD,20250729,234900,1.3766,1.3767,1.3766,1.3767
USDCAD,20250729,235000,1.3768,1.3768,1.3767,1.3767
USDCAD,20250729,235100,1.3767,1.3768,1.3767,1.3767
USDCAD,20250729,235200,1.3767,1.3767,1.3766,1.3767
USDCAD,20250729,235300,1.3767,1.3767,1.3766,1.3766
USDCAD,20250729,235400,1.3766,1.3767,1.3766,1.3767
USDCAD,20250729,235500,1.3767,1.3767,1.3765,1.3765
USDCAD,20250729,235600,1.3766,1.3767,1.3766,1.3766
USDCAD,20250729,235700,1.3766,1.3766,1.3766,1.3766
USDCAD,20250729,235800,1.3766,1.3768,1.3766,1.3767
USDCAD,20250729,235900,1.3767,1.3767,1.3765,1.3766
USDCAD,20250730,000000,1.3766,1.3767,1.3766,1.3766
EURCAD,20250729,000100,1.5917,1.5917,1.5915,1.5916
EURCAD,20250729,000200,1.5915,1.5915,1.5915,1.5915
EURCAD,20250729,000300,1.5916,1.5916,1.5916,1.5916
EURCAD,20250729,000400,1.5916,1.5917,1.5916,1.5917
EURCAD,20250729,000500,1.5916,1.5917,1.5916,1.5917
EURCAD,20250729,000600,1.5918,1.5918,1.5917,1.5918
EURCAD,20250729,000700,1.5919,1.5920,1.5919,1.5920
EURCAD,20250729,000800,1.5920,1.5920,1.5920,1.5920
EURCAD,20250729,000900,1.5919,1.5919,1.5919,1.5919
EURCAD,20250729,001000,1.5919,1.5919,1.5919,1.5919
EURCAD,20250729,001100,1.5919,1.5919,1.5918,1.5918
EURCAD,20250729,001200,1.5919,1.5919,1.5919,1.5919
EURCAD,20250729,001300,1.5919,1.5919,1.5919,1.5919
EURCAD,20250729,001400,1.5918,1.5918,1.5918,1.5918
EURCAD,20250729,001500,1.5918,1.5918,1.5918,1.5918
EURCAD,20250729,001600,1.5917,1.5917,1.5915,1.5915
EURCAD,20250729,001700,1.5916,1.5917,1.5916,1.5917
EURCAD,20250729,001800,1.5916,1.5917,1.5916,1.5917
EURCAD,20250729,001900,1.5917,1.5917,1.5917,1.5917
EURCAD,20250729,002000,1.5917,1.5919,1.5917,1.5919
EURCAD,20250729,002100,1.5919,1.5919,1.5919,1.5919
EURCAD,20250729,002200,1.5920,1.5920,1.5920,1.5920
EURCAD,20250729,002300,1.5920,1.5920,1.5920,1.5920
EURCAD,20250729,002400,1.5920,1.5920,1.5919,1.5919
EURCAD,20250729,002500,1.5919,1.5919,1.5919,1.5919
EURCAD,20250729,002600,1.5920,1.5920,1.5920,1.5920
EURCAD,20250729,002700,1.5921,1.5921,1.5921,1.5921
EURCAD,20250729,002800,1.5921,1.5921,1.5920,1.5920
EURCAD,20250729,002900,1.5921,1.5921,1.5921,1.5921
EURCAD,20250729,003000,1.5921,1.5921,1.5921,1.5921
EURCAD,20250729,003100,1.5921,1.5921,1.5921,1.5921
EURCAD,20250729,003200,1.5921,1.5921,1.5919,1.5919
EURCAD,20250729,003300,1.5919,1.5920,1.5919,1.5920
EURCAD,20250729,003400,1.5921,1.5921,1.5920,1.5920
EURCAD,20250729,003500,1.5920,1.5920,1.5920,1.5920
EURCAD,20250729,003600,1.5921,1.5921,1.5921,1.5921
EURCAD,20250729,003700,1.5920,1.5921,1.5920,1.5921
EURCAD,20250729,003800,1.5921,1.5921,1.5921,1.5921
EURCAD,20250729,003900,1.5921,1.5921,1.5921,1.5921
EURCAD,20250729,004000,1.5921,1.5921,1.5921,1.5921
EURCAD,20250729,004100,1.5921,1.5921,1.5921,1.5921
EURCAD,20250729,004200,1.5921,1.5921,1.5921,1.5921
EURCAD,20250729,004300,1.5920,1.5920,1.5920,1.5920
EURCAD,20250729,004400,1.5920,1.5920,1.5920,1.5920
EURCAD,20250729,004500,1.5920,1.5920,1.5920,1.5920
EURCAD,20250729,004600,1.5919,1.5919,1.5919,1.5919
EURCAD,20250729,004700,1.5919,1.5919,1.5919,1.5919
EURCAD,20250729,004800,1.5919,1.5919,1.5919,1.5919
EURCAD,20250729,004900,1.5919,1.5919,1.5919,1.5919
EURCAD,20250729,005000,1.5919,1.5919,1.5919,1.5919
EURCAD,20250729,005100,1.5919,1.5919,1.5919,1.5919
EURCAD,20250729,005200,1.5919,1.5919,1.5919,1.5919
EURCAD,20250729,005300,1.5919,1.5919,1.5919,1.5919
EURCAD,20250729,005400,1.5919,1.5919,1.5919,1.5919
EURCAD,20250729,005500,1.5919,1.5919,1.5919,1.5919
EURCAD,20250729,005600,1.5919,1.5919,1.5919,1.5919
EURCAD,20250729,005700,1.5919,1.5919,1.5919,1.5919
EURCAD,20250729,005800,1.5919,1.5921,1.5919,1.5921
EURCAD,20250729,005900,1.5922,1.5923,1.5922,1.5923
EURCAD,20250729,010000,1.5922,1.5922,1.5922,1.5922
EURCAD,20250729,010100,1.5922,1.5923,1.5922,1.5923
EURCAD,20250729,010200,1.5922,1.5924,1.5922,1.5924
EURCAD,20250729,010300,1.5925,1.5925,1.5924,1.5924
EURCAD,20250729,010400,1.5924,1.5924,1.5924,1.5924
EURCAD,20250729,010500,1.5923,1.5923,1.5923,1.5923
EURCAD,20250729,010600,1.5923,1.5923,1.5921,1.5921
EURCAD,20250729,010700,1.5921,1.5922,1.5921,1.5922
EURCAD,20250729,010800,1.5922,1.5922,1.5922,1.5922
EURCAD,20250729,010900,1.5922,1.5922,1.5922,1.5922
EURCAD,20250729,011000,1.5922,1.5922,1.5922,1.5922
EURCAD,20250729,011100,1.5922,1.5922,1.5922,1.5922
EURCAD,20250729,011200,1.5922,1.5922,1.5922,1.5922
EURCAD,20250729,011300,1.5922,1.5922,1.5922,1.5922
EURCAD,20250729,011400,1.5922,1.5922,1.5922,1.5922
EURCAD,20250729,011500,1.5922,1.5922,1.5922,1.5922
EURCAD,20250729,011600,1.5922,1.5922,1.5922,1.5922
EURCAD,20250729,011700,1.5922,1.5922,1.5922,1.5922
EURCAD,20250729,011800,1.5922,1.5922,1.5922,1.5922
EURCAD,20250729,011900,1.5922,1.5922,1.5922,1.5922
EURCAD,20250729,012000,1.5921,1.5921,1.5921,1.5921
EURCAD,20250729,012100,1.5922,1.5922,1.5921,1.5921
EURCAD,20250729,012200,1.5921,1.5921,1.5921,1.5921
EURCAD,20250729,012300,1.5920,1.5920,1.5919,1.5920
EURCAD,20250729,012400,1.5919,1.5919,1.5919,1.5919
EURCAD,20250729,012500,1.5919,1.5919,1.5919,1.5919
EURCAD,20250729,012600,1.5919,1.5920,1.5919,1.5920
EURCAD,20250729,012700,1.5920,1.5920,1.5919,1.5919
EURCAD,20250729,012800,1.5920,1.5921,1.5920,1.5921
EURCAD,20250729,012900,1.5920,1.5920,1.5918,1.5918
EURCAD,20250729,013000,1.5917,1.5917,1.5917,1.5917
EURCAD,20250729,013100,1.5917,1.5917,1.5917,1.5917
EURCAD,20250729,013200,1.5917,1.5917,1.5917,1.5917
EURCAD,20250729,013300,1.5917,1.5917,1.5917,1.5917
EURCAD,20250729,013400,1.5916,1.5917,1.5916,1.5917
EURCAD,20250729,013500,1.5917,1.5917,1.5917,1.5917
EURCAD,20250729,013600,1.5917,1.5917,1.5917,1.5917
EURCAD,20250729,013700,1.5917,1.5917,1.5917,1.5917
EURCAD,20250729,013800,1.5917,1.5917,1.5917,1.5917
EURCAD,20250729,013900,1.5917,1.5918,1.5917,1.5918
EURCAD,20250729,014000,1.5919,1.5919,1.5919,1.5919
EURCAD,20250729,014100,1.5919,1.5919,1.5919,1.5919
EURCAD,20250729,014200,1.5919,1.5919,1.5919,1.5919
EURCAD,20250729,014300,1.5919,1.5919,1.5919,1.5919
EURCAD,20250729,014400,1.5919,1.5919,1.5919,1.5919
EURCAD,20250729,014500,1.5919,1.5919,1.5919,1.5919
EURCAD,20250729,014600,1.5919,1.5919,1.5919,1.5919
EURCAD,20250729,014700,1.5919,1.5919,1.5919,1.5919
EURCAD,20250729,014800,1.5919,1.5919,1.5919,1.5919
EURCAD,20250729,014900,1.5919,1.5920,1.5919,1.5920
EURCAD,20250729,015000,1.5920,1.5920,1.5920,1.5920
EURCAD,20250729,015100,1.5921,1.5921,1.5921,1.5921
EURCAD,20250729,015200,1.5921,1.5922,1.5921,1.5922
EURCAD,20250729,015300,1.5922,1.5922,1.5922,1.5922
EURCAD,20250729,015400,1.5922,1.5922,1.5922,1.5922
EURCAD,20250729,015500,1.5923,1.5923,1.5923,1.5923
EURCAD,20250729,015600,1.5923,1.5923,1.5922,1.5922
EURCAD,20250729,015700,1.5923,1.5923,1.5923,1.5923
EURCAD,20250729,015800,1.5923,1.5925,1.5923,1.5925
EURCAD,20250729,015900,1.5925,1.5925,1.5925,1.5925
EURCAD,20250729,020000,1.5924,1.5924,1.5922,1.5924
EURCAD,20250729,020100,1.5925,1.5925,1.5924,1.5925
EURCAD,20250729,020200,1.5926,1.5926,1.5926,1.5926
EURCAD,20250729,020300,1.5927,1.5927,1.5927,1.5927
EURCAD,20250729,020400,1.5927,1.5927,1.5927,1.5927
EURCAD,20250729,020500,1.5926,1.5926,1.5925,1.5925
EURCAD,20250729,020600,1.5924,1.5924,1.5924,1.5924
EURCAD,20250729,020700,1.5924,1.5925,1.5924,1.5925
EURCAD,20250729,020800,1.5925,1.5925,1.5925,1.5925
EURCAD,20250729,020900,1.5925,1.5925,1.5925,1.5925
EURCAD,20250729,021000,1.5925,1.5925,1.5925,1.5925
EURCAD,20250729,021100,1.5925,1.5926,1.5925,1.5925
EURCAD,20250729,021200,1.5925,1.5925,1.5925,1.5925
EURCAD,20250729,021300,1.5925,1.5925,1.5925,1.5925
EURCAD,20250729,021400,1.5924,1.5926,1.5924,1.5926
EURCAD,20250729,021500,1.5925,1.5926,1.5925,1.5925
EURCAD,20250729,021600,1.5926,1.5926,1.5925,1.5925
EURCAD,20250729,021700,1.5924,1.5924,1.5924,1.5924
EURCAD,20250729,021800,1.5924,1.5924,1.5923,1.5923
EURCAD,20250729,021900,1.5924,1.5924,1.5924,1.5924
EURCAD,20250729,022000,1.5925,1.5925,1.5925,1.5925
EURCAD,20250729,022100,1.5925,1.5925,1.5924,1.5924
EURCAD,20250729,022200,1.5925,1.5925,1.5925,1.5925
EURCAD,20250729,022300,1.5925,1.5925,1.5924,1.5924
EURCAD,20250729,022400,1.5923,1.5924,1.5923,1.5924
EURCAD,20250729,022500,1.5923,1.5924,1.5923,1.5923
EURCAD,20250729,022600,1.5922,1.5922,1.5921,1.5921
EURCAD,20250729,022700,1.5921,1.5921,1.5921,1.5921
EURCAD,20250729,022800,1.5921,1.5921,1.5920,1.5920
EURCAD,20250729,022900,1.5920,1.5920,1.5920,1.5920
EURCAD,20250729,023000,1.5921,1.5921,1.5920,1.5920
EURCAD,20250729,023100,1.5920,1.5921,1.5920,1.5921
EURCAD,20250729,023200,1.5921,1.5921,1.5921,1.5921
EURCAD,20250729,023300,1.5922,1.5923,1.5922,1.5923
EURCAD,20250729,023400,1.5923,1.5923,1.5923,1.5923
EURCAD,20250729,023500,1.5923,1.5924,1.5923,1.5924
EURCAD,20250729,023600,1.5923,1.5923,1.5922,1.5922
EURCAD,20250729,023700,1.5923,1.5923,1.5923,1.5923
EURCAD,20250729,023800,1.5923,1.5923,1.5922,1.5922
EURCAD,20250729,023900,1.5922,1.5922,1.5921,1.5921
EURCAD,20250729,024000,1.5922,1.5922,1.5922,1.5922
EURCAD,20250729,024100,1.5922,1.5922,1.5921,1.5921
EURCAD,20250729,024200,1.5922,1.5923,1.5922,1.5923
EURCAD,20250729,024300,1.5923,1.5923,1.5923,1.5923
EURCAD,20250729,024400,1.5923,1.5923,1.5923,1.5923
EURCAD,20250729,024500,1.5924,1.5924,1.5924,1.5924
EURCAD,20250729,024600,1.5924,1.5924,1.5924,1.5924
EURCAD,20250729,024700,1.5924,1.5924,1.5924,1.5924
EURCAD,20250729,024800,1.5923,1.5923,1.5923,1.5923
EURCAD,20250729,024900,1.5923,1.5923,1.5923,1.5923
EURCAD,20250729,025000,1.5922,1.5922,1.5921,1.5921
EURCAD,20250729,025100,1.5921,1.5921,1.5921,1.5921
EURCAD,20250729,025200,1.5921,1.5921,1.5921,1.5921
EURCAD,20250729,025300,1.5920,1.5921,1.5920,1.5921
EURCAD,20250729,025400,1.5920,1.5920,1.5919,1.5919
EURCAD,20250729,025500,1.5917,1.5917,1.5916,1.5917
EURCAD,20250729,025600,1.5918,1.5919,1.5918,1.5919
EURCAD,20250729,025700,1.5919,1.5919,1.5919,1.5919
EURCAD,20250729,025800,1.5920,1.5920,1.5919,1.5920
EURCAD,20250729,025900,1.5919,1.5919,1.5918,1.5918
EURCAD,20250729,030000,1.5917,1.5917,1.5917,1.5917
EURCAD,20250729,030100,1.5919,1.5921,1.5919,1.5919
EURCAD,20250729,030200,1.5919,1.5920,1.5919,1.5919
EURCAD,20250729,030300,1.5919,1.5920,1.5919,1.5920
EURCAD,20250729,030400,1.5920,1.5920,1.5920,1.5920
EURCAD,20250729,030500,1.5919,1.5919,1.5919,1.5919
EURCAD,20250729,030600,1.5920,1.5920,1.5920,1.5920
EURCAD,20250729,030700,1.5919,1.5919,1.5919,1.5919
EURCAD,20250729,030800,1.5919,1.5919,1.5918,1.5919
EURCAD,20250729,030900,1.5920,1.5920,1.5919,1.5919
EURCAD,20250729,031000,1.5919,1.5919,1.5919,1.5919
EURCAD,20250729,031100,1.5919,1.5919,1.5919,1.5919
EURCAD,20250729,031200,1.5920,1.5920,1.5919,1.5919
EURCAD,20250729,031300,1.5920,1.5920,1.5919,1.5919
EURCAD,20250729,031400,1.5919,1.5919,1.5919,1.5919
EURCAD,20250729,031500,1.5918,1.5919,1.5918,1.5919
EURCAD,20250729,031600,1.5919,1.5919,1.5919,1.5919
EURCAD,20250729,031700,1.5921,1.5921,1.5920,1.5920
EURCAD,20250729,031800,1.5921,1.5923,1.5921,1.5922
EURCAD,20250729,031900,1.5922,1.5922,1.5922,1.5922
EURCAD,20250729,032000,1.5921,1.5921,1.5921,1.5921
EURCAD,20250729,032100,1.5921,1.5922,1.5921,1.5922
EURCAD,20250729,032200,1.5923,1.5924,1.5923,1.5923
EURCAD,20250729,032300,1.5923,1.5923,1.5923,1.5923
EURCAD,20250729,032400,1.5923,1.5923,1.5923,1.5923
EURCAD,20250729,032500,1.5922,1.5922,1.5922,1.5922
EURCAD,20250729,032600,1.5921,1.5921,1.5921,1.5921
EURCAD,20250729,032700,1.5921,1.5921,1.5920,1.5920
EURCAD,20250729,032800,1.5920,1.5921,1.5920,1.5921
EURCAD,20250729,032900,1.5920,1.5921,1.5920,1.5921
EURCAD,20250729,033000,1.5921,1.5921,1.5921,1.5921
EURCAD,20250729,033100,1.5920,1.5921,1.5920,1.5921
EURCAD,20250729,033200,1.5921,1.5923,1.5920,1.5923
EURCAD,20250729,033300,1.5923,1.5923,1.5923,1.5923
EURCAD,20250729,033400,1.5923,1.5923,1.5923,1.5923
EURCAD,20250729,033500,1.5922,1.5923,1.5922,1.5922
EURCAD,20250729,033600,1.5923,1.5923,1.5923,1.5923
EURCAD,20250729,033700,1.5923,1.5924,1.5923,1.5924
EURCAD,20250729,033800,1.5923,1.5923,1.5923,1.5923
EURCAD,20250729,033900,1.5923,1.5924,1.5923,1.5924
EURCAD,20250729,034000,1.5924,1.5926,1.5924,1.5926
EURCAD,20250729,034100,1.5927,1.5927,1.5926,1.5926
EURCAD,20250729,034200,1.5926,1.5926,1.5926,1.5926
EURCAD,20250729,034300,1.5927,1.5927,1.5925,1.5926
EURCAD,20250729,034400,1.5927,1.5927,1.5926,1.5927
EURCAD,20250729,034500,1.5926,1.5926,1.5926,1.5926
EURCAD,20250729,034600,1.5926,1.5926,1.5926,1.5926
EURCAD,20250729,034700,1.5926,1.5926,1.5925,1.5925
EURCAD,20250729,034800,1.5924,1.5925,1.5924,1.5925
EURCAD,20250729,034900,1.5926,1.5926,1.5925,1.5925
EURCAD,20250729,035000,1.5924,1.5925,1.5924,1.5925
EURCAD,20250729,035100,1.5924,1.5924,1.5924,1.5924
EURCAD,20250729,035200,1.5925,1.5926,1.5925,1.5926
EURCAD,20250729,035300,1.5926,1.5926,1.5925,1.5925
EURCAD,20250729,035400,1.5924,1.5924,1.5923,1.5923
EURCAD,20250729,035500,1.5922,1.5922,1.5921,1.5921
EURCAD,20250729,035600,1.5922,1.5922,1.5921,1.5921
EURCAD,20250729,035700,1.5920,1.5920,1.5919,1.5920
EURCAD,20250729,035800,1.5921,1.5921,1.5920,1.5921
EURCAD,20250729,035900,1.5920,1.5920,1.5919,1.5919
EURCAD,20250729,040000,1.5919,1.5920,1.5919,1.5920
EURCAD,20250729,040100,1.5921,1.5922,1.5921,1.5922
EURCAD,20250729,040200,1.5923,1.5923,1.5923,1.5923
EURCAD,20250729,040300,1.5923,1.5924,1.5923,1.5923
EURCAD,20250729,040400,1.5923,1.5923,1.5922,1.5923
EURCAD,20250729,040500,1.5923,1.5923,1.5923,1.5923
EURCAD,20250729,040600,1.5923,1.5923,1.5923,1.5923
EURCAD,20250729,040700,1.5923,1.5923,1.5923,1.5923
EURCAD,20250729,040800,1.5923,1.5923,1.5923,1.5923
EURCAD,20250729,040900,1.5923,1.5923,1.5923,1.5923
EURCAD,20250729,041000,1.5924,1.5924,1.5924,1.5924
EURCAD,20250729,041100,1.5924,1.5924,1.5924,1.5924
EURCAD,20250729,041200,1.5924,1.5925,1.5923,1.5923
EURCAD,20250729,041300,1.5922,1.5922,1.5921,1.5921
EURCAD,20250729,041400,1.5922,1.5922,1.5922,1.5922
EURCAD,20250729,041500,1.5922,1.5922,1.5921,1.5921
EURCAD,20250729,041600,1.5922,1.5923,1.5922,1.5922
EURCAD,20250729,041700,1.5921,1.5922,1.5921,1.5922
EURCAD,20250729,041800,1.5923,1.5923,1.5923,1.5923
EURCAD,20250729,041900,1.5924,1.5924,1.5924,1.5924
EURCAD,20250729,042000,1.5924,1.5924,1.5924,1.5924
EURCAD,20250729,042100,1.5924,1.5925,1.5924,1.5925
EURCAD,20250729,042200,1.5925,1.5925,1.5924,1.5925
EURCAD,20250729,042300,1.5925,1.5925,1.5925,1.5925
EURCAD,20250729,042400,1.5925,1.5925,1.5925,1.5925
EURCAD,20250729,042500,1.5924,1.5926,1.5924,1.5926
EURCAD,20250729,042600,1.5925,1.5925,1.5923,1.5923
EURCAD,20250729,042700,1.5924,1.5924,1.5924,1.5924
EURCAD,20250729,042800,1.5924,1.5924,1.5924,1.5924
EURCAD,20250729,042900,1.5925,1.5926,1.5925,1.5926
EURCAD,20250729,043000,1.5925,1.5926,1.5925,1.5926
EURCAD,20250729,043100,1.5926,1.5926,1.5926,1.5926
EURCAD,20250729,043200,1.5926,1.5926,1.5926,1.5926
EURCAD,20250729,043300,1.5926,1.5926,1.5926,1.5926
EURCAD,20250729,043400,1.5926,1.5926,1.5926,1.5926
EURCAD,20250729,043500,1.5927,1.5927,1.5927,1.5927
EURCAD,20250729,043600,1.5927,1.5927,1.5926,1.5926
EURCAD,20250729,043700,1.5926,1.5926,1.5926,1.5926
EURCAD,20250729,043800,1.5925,1.5925,1.5925,1.5925
EURCAD,20250729,043900,1.5925,1.5925,1.5925,1.5925
EURCAD,20250729,044000,1.5925,1.5925,1.5925,1.5925
EURCAD,20250729,044100,1.5925,1.5925,1.5925,1.5925
EURCAD,20250729,044200,1.5925,1.5925,1.5924,1.5924
EURCAD,20250729,044300,1.5924,1.5925,1.5924,1.5924
EURCAD,20250729,044400,1.5923,1.5923,1.5921,1.5921
EURCAD,20250729,044500,1.5922,1.5923,1.5922,1.5922
EURCAD,20250729,044600,1.5922,1.5923,1.5922,1.5923
EURCAD,20250729,044700,1.5923,1.5923,1.5923,1.5923
EURCAD,20250729,044800,1.5923,1.5923,1.5923,1.5923
EURCAD,20250729,044900,1.5923,1.5923,1.5923,1.5923
EURCAD,20250729,045000,1.5923,1.5923,1.5923,1.5923
EURCAD,20250729,045100,1.5922,1.5922,1.5922,1.5922
EURCAD,20250729,045200,1.5921,1.5921,1.5921,1.5921
EURCAD,20250729,045300,1.5921,1.5921,1.5921,1.5921
EURCAD,20250729,045400,1.5921,1.5921,1.5921,1.5921
EURCAD,20250729,045500,1.5921,1.5921,1.5921,1.5921
EURCAD,20250729,045600,1.5921,1.5921,1.5921,1.5921
EURCAD,20250729,045700,1.5921,1.5921,1.5921,1.5921
EURCAD,20250729,045800,1.5921,1.5921,1.5920,1.5920
EURCAD,20250729,045900,1.5921,1.5922,1.5921,1.5921
EURCAD,20250729,050000,1.5921,1.5921,1.5921,1.5921
EURCAD,20250729,050100,1.5921,1.5921,1.5921,1.5921
EURCAD,20250729,050200,1.5922,1.5922,1.5922,1.5922
EURCAD,20250729,050300,1.5923,1.5923,1.5921,1.5921
EURCAD,20250729,050400,1.5921,1.5921,1.5921,1.5921
EURCAD,20250729,050500,1.5921,1.5921,1.5921,1.5921
EURCAD,20250729,050600,1.5920,1.5920,1.5919,1.5919
EURCAD,20250729,050700,1.5919,1.5920,1.5919,1.5919
EURCAD,20250729,050800,1.5919,1.5919,1.5919,1.5919
EURCAD,20250729,050900,1.5918,1.5918,1.5918,1.5918
EURCAD,20250729,051000,1.5918,1.5919,1.5918,1.5919
EURCAD,20250729,051100,1.5919,1.5919,1.5919,1.5919
EURCAD,20250729,051200,1.5919,1.5919,1.5919,1.5919
EURCAD,20250729,051300,1.5919,1.5919,1.5919,1.5919
EURCAD,20250729,051400,1.5918,1.5918,1.5918,1.5918
EURCAD,20250729,051500,1.5918,1.5918,1.5917,1.5917
EURCAD,20250729,051600,1.5917,1.5919,1.5917,1.5919
EURCAD,20250729,051700,1.5918,1.5918,1.5917,1.5917
EURCAD,20250729,051800,1.5918,1.5918,1.5918,1.5918
EURCAD,20250729,051900,1.5917,1.5917,1.5917,1.5917
EURCAD,20250729,052000,1.5917,1.5917,1.5917,1.5917
EURCAD,20250729,052100,1.5918,1.5918,1.5918,1.5918
EURCAD,20250729,052200,1.5918,1.5918,1.5918,1.5918
EURCAD,20250729,052300,1.5917,1.5917,1.5917,1.5917
EURCAD,20250729,052400,1.5917,1.5918,1.5917,1.5917
EURCAD,20250729,052500,1.5917,1.5917,1.5917,1.5917
EURCAD,20250729,052600,1.5918,1.5918,1.5917,1.5917
EURCAD,20250729,052700,1.5917,1.5917,1.5917,1.5917
EURCAD,20250729,052800,1.5917,1.5917,1.5917,1.5917
EURCAD,20250729,052900,1.5917,1.5917,1.5917,1.5917
EURCAD,20250729,053000,1.5917,1.5917,1.5917,1.5917
EURCAD,20250729,053100,1.5917,1.5917,1.5917,1.5917
EURCAD,20250729,053200,1.5916,1.5916,1.5916,1.5916
EURCAD,20250729,053300,1.5915,1.5915,1.5914,1.5914
EURCAD,20250729,053400,1.5914,1.5914,1.5914,1.5914
EURCAD,20250729,053500,1.5913,1.5913,1.5913,1.5913
EURCAD,20250729,053600,1.5914,1.5914,1.5912,1.5912
EURCAD,20250729,053700,1.5911,1.5911,1.5910,1.5910
EURCAD,20250729,053800,1.5909,1.5911,1.5909,1.5910
EURCAD,20250729,053900,1.5909,1.5909,1.5909,1.5909
EURCAD,20250729,054000,1.5910,1.5911,1.5910,1.5911
EURCAD,20250729,054100,1.5912,1.5912,1.5912,1.5912
EURCAD,20250729,054200,1.5911,1.5911,1.5910,1.5910
EURCAD,20250729,054300,1.5910,1.5912,1.5910,1.5912
EURCAD,20250729,054400,1.5912,1.5912,1.5912,1.5912
EURCAD,20250729,054500,1.5911,1.5911,1.5911,1.5911
EURCAD,20250729,054600,1.5910,1.5910,1.5910,1.5910
EURCAD,20250729,054700,1.5910,1.5910,1.5910,1.5910
EURCAD,20250729,054800,1.5910,1.5912,1.5910,1.5912
EURCAD,20250729,054900,1.5912,1.5912,1.5912,1.5912
EURCAD,20250729,055000,1.5912,1.5912,1.5912,1.5912
EURCAD,20250729,055100,1.5912,1.5912,1.5911,1.5912
EURCAD,20250729,055200,1.5911,1.5911,1.5910,1.5910
EURCAD,20250729,055300,1.5910,1.5910,1.5910,1.5910
EURCAD,20250729,055400,1.5910,1.5910,1.5910,1.5910
EURCAD,20250729,055500,1.5910,1.5910,1.5910,1.5910
EURCAD,20250729,055600,1.5910,1.5910,1.5910,1.5910
EURCAD,20250729,055700,1.5911,1.5911,1.5911,1.5911
EURCAD,20250729,055800,1.5912,1.5912,1.5912,1.5912
EURCAD,20250729,055900,1.5911,1.5911,1.5911,1.5911
EURCAD,20250729,060000,1.5911,1.5911,1.5910,1.5910
EURCAD,20250729,060100,1.5910,1.5910,1.5909,1.5909
EURCAD,20250729,060200,1.5909,1.5909,1.5909,1.5909
EURCAD,20250729,060300,1.5908,1.5908,1.5907,1.5907
EURCAD,20250729,060400,1.5907,1.5907,1.5907,1.5907
EURCAD,20250729,060500,1.5908,1.5908,1.5907,1.5908
EURCAD,20250729,060600,1.5909,1.5910,1.5909,1.5910
EURCAD,20250729,060700,1.5909,1.5910,1.5909,1.5910
EURCAD,20250729,060800,1.5909,1.5909,1.5907,1.5907
EURCAD,20250729,060900,1.5907,1.5907,1.5907,1.5907
EURCAD,20250729,061000,1.5907,1.5907,1.5907,1.5907
EURCAD,20250729,061100,1.5907,1.5907,1.5907,1.5907
EURCAD,20250729,061200,1.5905,1.5905,1.5905,1.5905
EURCAD,20250729,061300,1.5905,1.5905,1.5904,1.5904
EURCAD,20250729,061400,1.5904,1.5904,1.5904,1.5904
EURCAD,20250729,061500,1.5905,1.5905,1.5905,1.5905
EURCAD,20250729,061600,1.5905,1.5905,1.5905,1.5905
EURCAD,20250729,061700,1.5905,1.5905,1.5903,1.5903
EURCAD,20250729,061800,1.5902,1.5902,1.5900,1.5900
EURCAD,20250729,061900,1.5901,1.5901,1.5899,1.5900
EURCAD,20250729,062000,1.5900,1.5900,1.5900,1.5900
EURCAD,20250729,062100,1.5900,1.5900,1.5900,1.5900
EURCAD,20250729,062200,1.5901,1.5903,1.5901,1.5903
EURCAD,20250729,062300,1.5904,1.5904,1.5903,1.5903
EURCAD,20250729,062400,1.5902,1.5902,1.5901,1.5901
EURCAD,20250729,062500,1.5901,1.5903,1.5901,1.5903
EURCAD,20250729,062600,1.5903,1.5903,1.5903,1.5903
EURCAD,20250729,062700,1.5903,1.5903,1.5903,1.5903
EURCAD,20250729,062800,1.5903,1.5903,1.5902,1.5902
EURCAD,20250729,062900,1.5902,1.5902,1.5902,1.5902
EURCAD,20250729,063000,1.5902,1.5903,1.5902,1.5903
EURCAD,20250729,063100,1.5903,1.5903,1.5903,1.5903
EURCAD,20250729,063200,1.5903,1.5904,1.5903,1.5904
EURCAD,20250729,063300,1.5903,1.5903,1.5903,1.5903
EURCAD,20250729,063400,1.5903,1.5904,1.5903,1.5904
EURCAD,20250729,063500,1.5903,1.5903,1.5903,1.5903
EURCAD,20250729,063600,1.5903,1.5903,1.5903,1.5903
EURCAD,20250729,063700,1.5903,1.5903,1.5903,1.5903
EURCAD,20250729,063800,1.5903,1.5903,1.5903,1.5903
EURCAD,20250729,063900,1.5902,1.5903,1.5902,1.5903
EURCAD,20250729,064000,1.5903,1.5903,1.5903,1.5903
EURCAD,20250729,064100,1.5904,1.5904,1.5903,1.5904
EURCAD,20250729,064200,1.5903,1.5903,1.5903,1.5903
EURCAD,20250729,064300,1.5903,1.5904,1.5903,1.5904
EURCAD,20250729,064400,1.5903,1.5905,1.5903,1.5904
EURCAD,20250729,064500,1.5904,1.5905,1.5904,1.5905
EURCAD,20250729,064600,1.5904,1.5904,1.5903,1.5903
EURCAD,20250729,064700,1.5903,1.5904,1.5903,1.5903
EURCAD,20250729,064800,1.5904,1.5905,1.5904,1.5904
EURCAD,20250729,064900,1.5903,1.5904,1.5903,1.5904
EURCAD,20250729,065000,1.5903,1.5903,1.5902,1.5903
EURCAD,20250729,065100,1.5902,1.5903,1.5902,1.5903
EURCAD,20250729,065200,1.5903,1.5903,1.5903,1.5903
EURCAD,20250729,065300,1.5904,1.5904,1.5903,1.5903
EURCAD,20250729,065400,1.5904,1.5904,1.5904,1.5904
EURCAD,20250729,065500,1.5905,1.5905,1.5905,1.5905
EURCAD,20250729,065600,1.5906,1.5909,1.5906,1.5909
EURCAD,20250729,065700,1.5910,1.5910,1.5908,1.5908
EURCAD,20250729,065800,1.5909,1.5910,1.5909,1.5910
EURCAD,20250729,065900,1.5910,1.5910,1.5907,1.5907
EURCAD,20250729,070000,1.5908,1.5911,1.5907,1.5911
EURCAD,20250729,070100,1.5910,1.5910,1.5907,1.5907
EURCAD,20250729,070200,1.5907,1.5907,1.5907,1.5907
EURCAD,20250729,070300,1.5907,1.5907,1.5907,1.5907
EURCAD,20250729,070400,1.5908,1.5909,1.5908,1.5909
EURCAD,20250729,070500,1.5908,1.5908,1.5908,1.5908
EURCAD,20250729,070600,1.5908,1.5908,1.5907,1.5908
EURCAD,20250729,070700,1.5908,1.5908,1.5908,1.5908
EURCAD,20250729,070800,1.5908,1.5909,1.5908,1.5909
EURCAD,20250729,070900,1.5908,1.5909,1.5907,1.5907
EURCAD,20250729,071000,1.5907,1.5907,1.5907,1.5907
EURCAD,20250729,071100,1.5907,1.5907,1.5907,1.5907
EURCAD,20250729,071200,1.5907,1.5907,1.5907,1.5907
EURCAD,20250729,071300,1.5906,1.5906,1.5906,1.5906
EURCAD,20250729,071400,1.5907,1.5907,1.5906,1.5906
EURCAD,20250729,071500,1.5906,1.5906,1.5906,1.5906
EURCAD,20250729,071600,1.5906,1.5906,1.5906,1.5906
EURCAD,20250729,071700,1.5907,1.5907,1.5907,1.5907
EURCAD,20250729,071800,1.5907,1.5907,1.5906,1.5907
EURCAD,20250729,071900,1.5907,1.5907,1.5907,1.5907
EURCAD,20250729,072000,1.5907,1.5907,1.5907,1.5907
EURCAD,20250729,072100,1.5907,1.5907,1.5907,1.5907
EURCAD,20250729,072200,1.5908,1.5908,1.5907,1.5907
EURCAD,20250729,072300,1.5908,1.5908,1.5907,1.5908
EURCAD,20250729,072400,1.5907,1.5907,1.5907,1.5907
EURCAD,20250729,072500,1.5908,1.5909,1.5908,1.5908
EURCAD,20250729,072600,1.5909,1.5909,1.5908,1.5909
EURCAD,20250729,072700,1.5909,1.5909,1.5909,1.5909
EURCAD,20250729,072800,1.5908,1.5909,1.5908,1.5909
EURCAD,20250729,072900,1.5909,1.5909,1.5909,1.5909
EURCAD,20250729,073000,1.5910,1.5910,1.5909,1.5909
EURCAD,20250729,073100,1.5909,1.5909,1.5909,1.5909
EURCAD,20250729,073200,1.5910,1.5910,1.5910,1.5910
EURCAD,20250729,073300,1.5910,1.5910,1.5910,1.5910
EURCAD,20250729,073400,1.5910,1.5912,1.5910,1.5912
EURCAD,20250729,073500,1.5913,1.5914,1.5913,1.5913
EURCAD,20250729,073600,1.5913,1.5914,1.5913,1.5914
EURCAD,20250729,073700,1.5914,1.5914,1.5913,1.5913
EURCAD,20250729,073800,1.5912,1.5912,1.5911,1.5911
EURCAD,20250729,073900,1.5910,1.5910,1.5910,1.5910
EURCAD,20250729,074000,1.5910,1.5910,1.5910,1.5910
EURCAD,20250729,074100,1.5911,1.5911,1.5910,1.5910
EURCAD,20250729,074200,1.5910,1.5910,1.5909,1.5909
EURCAD,20250729,074300,1.5910,1.5910,1.5909,1.5909
EURCAD,20250729,074400,1.5908,1.5909,1.5908,1.5909
EURCAD,20250729,074500,1.5909,1.5909,1.5909,1.5909
EURCAD,20250729,074600,1.5908,1.5908,1.5908,1.5908
EURCAD,20250729,074700,1.5907,1.5907,1.5905,1.5905
EURCAD,20250729,074800,1.5905,1.5905,1.5905,1.5905
EURCAD,20250729,074900,1.5905,1.5906,1.5905,1.5905
EURCAD,20250729,075000,1.5904,1.5904,1.5903,1.5903
EURCAD,20250729,075100,1.5903,1.5903,1.5903,1.5903
EURCAD,20250729,075200,1.5904,1.5904,1.5904,1.5904
EURCAD,20250729,075300,1.5905,1.5905,1.5904,1.5904
EURCAD,20250729,075400,1.5903,1.5903,1.5903,1.5903
EURCAD,20250729,075500,1.5902,1.5902,1.5901,1.5901
EURCAD,20250729,075600,1.5900,1.5901,1.5899,1.5901
EURCAD,20250729,075700,1.5900,1.5901,1.5900,1.5900
EURCAD,20250729,075800,1.5899,1.5900,1.5898,1.5898
EURCAD,20250729,075900,1.5898,1.5898,1.5898,1.5898
EURCAD,20250729,080000,1.5898,1.5898,1.5898,1.5898
EURCAD,20250729,080100,1.5899,1.5901,1.5899,1.5900
EURCAD,20250729,080200,1.5900,1.5900,1.5900,1.5900
EURCAD,20250729,080300,1.5901,1.5901,1.5900,1.5900
EURCAD,20250729,080400,1.5901,1.5903,1.5901,1.5902
EURCAD,20250729,080500,1.5903,1.5903,1.5903,1.5903
EURCAD,20250729,080600,1.5902,1.5902,1.5900,1.5900
EURCAD,20250729,080700,1.5901,1.5901,1.5900,1.5901
EURCAD,20250729,080800,1.5901,1.5902,1.5901,1.5902
EURCAD,20250729,080900,1.5903,1.5903,1.5903,1.5903
EURCAD,20250729,081000,1.5903,1.5903,1.5903,1.5903
EURCAD,20250729,081100,1.5904,1.5904,1.5904,1.5904
EURCAD,20250729,081200,1.5904,1.5905,1.5902,1.5903
EURCAD,20250729,081300,1.5904,1.5906,1.5904,1.5906
EURCAD,20250729,081400,1.5907,1.5910,1.5907,1.5908
EURCAD,20250729,081500,1.5907,1.5907,1.5907,1.5907
EURCAD,20250729,081600,1.5906,1.5906,1.5905,1.5905
EURCAD,20250729,081700,1.5904,1.5904,1.5903,1.5903
EURCAD,20250729,081800,1.5904,1.5904,1.5903,1.5903
EURCAD,20250729,081900,1.5902,1.5903,1.5902,1.5903
EURCAD,20250729,082000,1.5904,1.5904,1.5904,1.5904
EURCAD,20250729,082100,1.5904,1.5907,1.5904,1.5907
EURCAD,20250729,082200,1.5908,1.5908,1.5905,1.5905
EURCAD,20250729,082300,1.5906,1.5906,1.5905,1.5905
EURCAD,20250729,082400,1.5905,1.5905,1.5905,1.5905
EURCAD,20250729,082500,1.5903,1.5904,1.5903,1.5904
EURCAD,20250729,082600,1.5905,1.5905,1.5903,1.5903
EURCAD,20250729,082700,1.5902,1.5902,1.5900,1.5900
EURCAD,20250729,082800,1.5899,1.5899,1.5898,1.5898
EURCAD,20250729,082900,1.5899,1.5900,1.5899,1.5900
EURCAD,20250729,083000,1.5899,1.5899,1.5897,1.5898
EURCAD,20250729,083100,1.5897,1.5897,1.5896,1.5896
EURCAD,20250729,083200,1.5895,1.5896,1.5895,1.5896
EURCAD,20250729,083300,1.5896,1.5897,1.5896,1.5896
EURCAD,20250729,083400,1.5897,1.5897,1.5890,1.5890
EURCAD,20250729,083500,1.5889,1.5889,1.5879,1.5882
EURCAD,20250729,083600,1.5883,1.5885,1.5883,1.5884
EURCAD,20250729,083700,1.5883,1.5885,1.5880,1.5885
EURCAD,20250729,083800,1.5886,1.5888,1.5884,1.5887
EURCAD,20250729,083900,1.5886,1.5886,1.5885,1.5886
EURCAD,20250729,084000,1.5887,1.5888,1.5884,1.5884
EURCAD,20250729,084100,1.5885,1.5887,1.5882,1.5883
EURCAD,20250729,084200,1.5884,1.5884,1.5882,1.5883
EURCAD,20250729,084300,1.5884,1.5886,1.5883,1.5885
EURCAD,20250729,084400,1.5884,1.5885,1.5884,1.5885
EURCAD,20250729,084500,1.5886,1.5886,1.5883,1.5884
EURCAD,20250729,084600,1.5883,1.5885,1.5883,1.5885
EURCAD,20250729,084700,1.5886,1.5886,1.5885,1.5886
EURCAD,20250729,084800,1.5885,1.5885,1.5881,1.5881
EURCAD,20250729,084900,1.5879,1.5883,1.5879,1.5879
EURCAD,20250729,085000,1.5880,1.5880,1.5876,1.5876
EURCAD,20250729,085100,1.5875,1.5877,1.5874,1.5877
EURCAD,20250729,085200,1.5876,1.5878,1.5876,1.5877
EURCAD,20250729,085300,1.5878,1.5880,1.5878,1.5880
EURCAD,20250729,085400,1.5879,1.5879,1.5877,1.5877
EURCAD,20250729,085500,1.5876,1.5877,1.5875,1.5875
EURCAD,20250729,085600,1.5874,1.5874,1.5859,1.5865
EURCAD,20250729,085700,1.5866,1.5868,1.5865,1.5866
EURCAD,20250729,085800,1.5867,1.5868,1.5858,1.5858
EURCAD,20250729,085900,1.5857,1.5859,1.5856,1.5858
EURCAD,20250729,090000,1.5857,1.5858,1.5855,1.5856
EURCAD,20250729,090100,1.5858,1.5872,1.5858,1.5870
EURCAD,20250729,090200,1.5869,1.5869,1.5863,1.5864
EURCAD,20250729,090300,1.5863,1.5865,1.5861,1.5865
EURCAD,20250729,090400,1.5866,1.5867,1.5863,1.5867
EURCAD,20250729,090500,1.5868,1.5869,1.5865,1.5866
EURCAD,20250729,090600,1.5867,1.5869,1.5865,1.5869
EURCAD,20250729,090700,1.5868,1.5869,1.5866,1.5866
EURCAD,20250729,090800,1.5865,1.5865,1.5859,1.5859
EURCAD,20250729,090900,1.5860,1.5863,1.5860,1.5862
EURCAD,20250729,091000,1.5861,1.5861,1.5860,1.5860
EURCAD,20250729,091100,1.5859,1.5859,1.5851,1.5852
EURCAD,20250729,091200,1.5851,1.5857,1.5851,1.5857
EURCAD,20250729,091300,1.5858,1.5860,1.5856,1.5858
EURCAD,20250729,091400,1.5857,1.5858,1.5854,1.5854
EURCAD,20250729,091500,1.5853,1.5858,1.5853,1.5858
EURCAD,20250729,091600,1.5857,1.5857,1.5854,1.5857
EURCAD,20250729,091700,1.5856,1.5859,1.5856,1.5859
EURCAD,20250729,091800,1.5860,1.5861,1.5858,1.5858
EURCAD,20250729,091900,1.5859,1.5861,1.5858,1.5861
EURCAD,20250729,092000,1.5862,1.5863,1.5862,1.5863
EURCAD,20250729,092100,1.5864,1.5868,1.5864,1.5867
EURCAD,20250729,092200,1.5868,1.5871,1.5868,1.5871
EURCAD,20250729,092300,1.5870,1.5870,1.5870,1.5870
EURCAD,20250729,092400,1.5871,1.5872,1.5871,1.5872
EURCAD,20250729,092500,1.5871,1.5872,1.5870,1.5871
EURCAD,20250729,092600,1.5872,1.5872,1.5871,1.5872
EURCAD,20250729,092700,1.5871,1.5871,1.5869,1.5870
EURCAD,20250729,092800,1.5869,1.5870,1.5869,1.5870
EURCAD,20250729,092900,1.5869,1.5870,1.5868,1.5868
EURCAD,20250729,093000,1.5867,1.5867,1.5866,1.5866
EURCAD,20250729,093100,1.5865,1.5869,1.5865,1.5869
EURCAD,20250729,093200,1.5868,1.5870,1.5868,1.5870
EURCAD,20250729,093300,1.5871,1.5873,1.5871,1.5872
EURCAD,20250729,093400,1.5871,1.5871,1.5867,1.5868
EURCAD,20250729,093500,1.5869,1.5870,1.5869,1.5870
EURCAD,20250729,093600,1.5869,1.5869,1.5866,1.5867
EURCAD,20250729,093700,1.5866,1.5866,1.5865,1.5865
EURCAD,20250729,093800,1.5866,1.5866,1.5865,1.5865
EURCAD,20250729,093900,1.5864,1.5865,1.5864,1.5865
EURCAD,20250729,094000,1.5866,1.5869,1.5866,1.5868
EURCAD,20250729,094100,1.5869,1.5874,1.5869,1.5872
EURCAD,20250729,094200,1.5873,1.5876,1.5873,1.5874
EURCAD,20250729,094300,1.5873,1.5875,1.5873,1.5873
EURCAD,20250729,094400,1.5872,1.5874,1.5872,1.5873
EURCAD,20250729,094500,1.5872,1.5875,1.5872,1.5874
EURCAD,20250729,094600,1.5875,1.5876,1.5875,1.5875
EURCAD,20250729,094700,1.5874,1.5874,1.5874,1.5874
EURCAD,20250729,094800,1.5873,1.5877,1.5873,1.5877
EURCAD,20250729,094900,1.5878,1.5879,1.5878,1.5879
EURCAD,20250729,095000,1.5879,1.5880,1.5879,1.5879
EURCAD,20250729,095100,1.5880,1.5881,1.5880,1.5881
EURCAD,20250729,095200,1.5881,1.5881,1.5881,1.5881
EURCAD,20250729,095300,1.5881,1.5881,1.5881,1.5881
EURCAD,20250729,095400,1.5882,1.5883,1.5882,1.5883
EURCAD,20250729,095500,1.5884,1.5886,1.5883,1.5883
EURCAD,20250729,095600,1.5882,1.5886,1.5882,1.5886
EURCAD,20250729,095700,1.5887,1.5887,1.5886,1.5886
EURCAD,20250729,095800,1.5886,1.5888,1.5886,1.5888
EURCAD,20250729,095900,1.5887,1.5889,1.5887,1.5889
EURCAD,20250729,100000,1.5890,1.5891,1.5890,1.5891
EURCAD,20250729,100100,1.5890,1.5893,1.5890,1.5893
EURCAD,20250729,100200,1.5893,1.5893,1.5893,1.5893
EURCAD,20250729,100300,1.5894,1.5898,1.5894,1.5898
EURCAD,20250729,100400,1.5897,1.5900,1.5897,1.5897
EURCAD,20250729,100500,1.5898,1.5898,1.5894,1.5895
EURCAD,20250729,100600,1.5895,1.5895,1.5894,1.5894
EURCAD,20250729,100700,1.5895,1.5896,1.5895,1.5896
EURCAD,20250729,100800,1.5897,1.5897,1.5895,1.5896
EURCAD,20250729,100900,1.5895,1.5896,1.5895,1.5895
EURCAD,20250729,101000,1.5895,1.5895,1.5895,1.5895
EURCAD,20250729,101100,1.5896,1.5898,1.5896,1.5898
EURCAD,20250729,101200,1.5897,1.5897,1.5896,1.5896
EURCAD,20250729,101300,1.5896,1.5900,1.5896,1.5900
EURCAD,20250729,101400,1.5899,1.5901,1.5898,1.5901
EURCAD,20250729,101500,1.5902,1.5903,1.5902,1.5903
EURCAD,20250729,101600,1.5902,1.5902,1.5900,1.5902
EURCAD,20250729,101700,1.5903,1.5903,1.5900,1.5900
EURCAD,20250729,101800,1.5901,1.5903,1.5901,1.5903
EURCAD,20250729,101900,1.5902,1.5903,1.5902,1.5902
EURCAD,20250729,102000,1.5903,1.5905,1.5903,1.5905
EURCAD,20250729,102100,1.5904,1.5904,1.5900,1.5900
EURCAD,20250729,102200,1.5901,1.5902,1.5900,1.5902
EURCAD,20250729,102300,1.5903,1.5903,1.5901,1.5901
EURCAD,20250729,102400,1.5902,1.5902,1.5902,1.5902
EURCAD,20250729,102500,1.5901,1.5901,1.5900,1.5900
EURCAD,20250729,102600,1.5901,1.5902,1.5901,1.5901
EURCAD,20250729,102700,1.5902,1.5902,1.5901,1.5901
EURCAD,20250729,102800,1.5902,1.5902,1.5901,1.5901
EURCAD,20250729,102900,1.5901,1.5901,1.5901,1.5901
EURCAD,20250729,103000,1.5902,1.5902,1.5901,1.5901
EURCAD,20250729,103100,1.5900,1.5900,1.5897,1.5897
EURCAD,20250729,103200,1.5896,1.5896,1.5896,1.5896
EURCAD,20250729,103300,1.5896,1.5899,1.5896,1.5899
EURCAD,20250729,103400,1.5898,1.5898,1.5898,1.5898
EURCAD,20250729,103500,1.5898,1.5900,1.5898,1.5900
EURCAD,20250729,103600,1.5901,1.5902,1.5901,1.5902
EURCAD,20250729,103700,1.5901,1.5901,1.5897,1.5898
EURCAD,20250729,103800,1.5899,1.5899,1.5896,1.5896
EURCAD,20250729,103900,1.5896,1.5896,1.5896,1.5896
EURCAD,20250729,104000,1.5895,1.5895,1.5894,1.5894
EURCAD,20250729,104100,1.5895,1.5895,1.5894,1.5895
EURCAD,20250729,104200,1.5894,1.5895,1.5894,1.5895
EURCAD,20250729,104300,1.5895,1.5895,1.5895,1.5895
EURCAD,20250729,104400,1.5896,1.5897,1.5896,1.5896
EURCAD,20250729,104500,1.5896,1.5896,1.5896,1.5896
EURCAD,20250729,104600,1.5897,1.5898,1.5897,1.5897
EURCAD,20250729,104700,1.5898,1.5898,1.5896,1.5896
EURCAD,20250729,104800,1.5896,1.5897,1.5895,1.5895
EURCAD,20250729,104900,1.5894,1.5894,1.5894,1.5894
EURCAD,20250729,105000,1.5895,1.5895,1.5893,1.5893
EURCAD,20250729,105100,1.5894,1.5895,1.5893,1.5894
EURCAD,20250729,105200,1.5895,1.5896,1.5895,1.5896
EURCAD,20250729,105300,1.5897,1.5897,1.5896,1.5897
EURCAD,20250729,105400,1.5898,1.5899,1.5897,1.5898
EURCAD,20250729,105500,1.5897,1.5897,1.5895,1.5895
EURCAD,20250729,105600,1.5896,1.5896,1.5895,1.5895
EURCAD,20250729,105700,1.5896,1.5897,1.5896,1.5896
EURCAD,20250729,105800,1.5895,1.5896,1.5895,1.5896
EURCAD,20250729,105900,1.5896,1.5897,1.5896,1.5897
EURCAD,20250729,110000,1.5897,1.5897,1.5897,1.5897
EURCAD,20250729,110100,1.5898,1.5902,1.5898,1.5902
EURCAD,20250729,110200,1.5903,1.5903,1.5901,1.5901
EURCAD,20250729,110300,1.5902,1.5904,1.5902,1.5904
EURCAD,20250729,110400,1.5903,1.5903,1.5901,1.5902
EURCAD,20250729,110500,1.5901,1.5901,1.5900,1.5900
EURCAD,20250729,110600,1.5899,1.5899,1.5897,1.5898
EURCAD,20250729,110700,1.5897,1.5897,1.5896,1.5897
EURCAD,20250729,110800,1.5896,1.5896,1.5893,1.5893
EURCAD,20250729,110900,1.5891,1.5893,1.5891,1.5893
EURCAD,20250729,111000,1.5894,1.5895,1.5894,1.5895
EURCAD,20250729,111100,1.5896,1.5898,1.5896,1.5898
EURCAD,20250729,111200,1.5899,1.5900,1.5897,1.5897
EURCAD,20250729,111300,1.5898,1.5898,1.5898,1.5898
EURCAD,20250729,111400,1.5898,1.5898,1.5898,1.5898
EURCAD,20250729,111500,1.5897,1.5898,1.5896,1.5898
EURCAD,20250729,111600,1.5899,1.5899,1.5898,1.5899
EURCAD,20250729,111700,1.5900,1.5902,1.5900,1.5901
EURCAD,20250729,111800,1.5900,1.5901,1.5900,1.5901
EURCAD,20250729,111900,1.5900,1.5900,1.5900,1.5900
EURCAD,20250729,112000,1.5900,1.5901,1.5900,1.5901
EURCAD,20250729,112100,1.5900,1.5901,1.5900,1.5901
EURCAD,20250729,112200,1.5900,1.5903,1.5900,1.5903
EURCAD,20250729,112300,1.5904,1.5905,1.5903,1.5904
EURCAD,20250729,112400,1.5903,1.5904,1.5902,1.5902
EURCAD,20250729,112500,1.5903,1.5903,1.5903,1.5903
EURCAD,20250729,112600,1.5904,1.5905,1.5904,1.5905
EURCAD,20250729,112700,1.5906,1.5906,1.5905,1.5905
EURCAD,20250729,112800,1.5905,1.5905,1.5905,1.5905
EURCAD,20250729,112900,1.5906,1.5908,1.5906,1.5908
EURCAD,20250729,113000,1.5909,1.5911,1.5909,1.5911
EURCAD,20250729,113100,1.5910,1.5910,1.5910,1.5910
EURCAD,20250729,113200,1.5910,1.5911,1.5909,1.5911
EURCAD,20250729,113300,1.5912,1.5914,1.5912,1.5913
EURCAD,20250729,113400,1.5914,1.5915,1.5914,1.5914
EURCAD,20250729,113500,1.5913,1.5913,1.5912,1.5912
EURCAD,20250729,113600,1.5911,1.5911,1.5910,1.5910
EURCAD,20250729,113700,1.5909,1.5912,1.5909,1.5912
EURCAD,20250729,113800,1.5911,1.5913,1.5911,1.5913
EURCAD,20250729,113900,1.5913,1.5913,1.5912,1.5912
EURCAD,20250729,114000,1.5913,1.5913,1.5912,1.5912
EURCAD,20250729,114100,1.5911,1.5912,1.5910,1.5910
EURCAD,20250729,114200,1.5911,1.5911,1.5911,1.5911
EURCAD,20250729,114300,1.5912,1.5914,1.5912,1.5914
EURCAD,20250729,114400,1.5915,1.5915,1.5915,1.5915
EURCAD,20250729,114500,1.5915,1.5917,1.5915,1.5917
EURCAD,20250729,114600,1.5918,1.5918,1.5917,1.5918
EURCAD,20250729,114700,1.5917,1.5917,1.5917,1.5917
EURCAD,20250729,114800,1.5916,1.5916,1.5911,1.5911
EURCAD,20250729,114900,1.5910,1.5911,1.5910,1.5911
EURCAD,20250729,115000,1.5910,1.5910,1.5909,1.5909
EURCAD,20250729,115100,1.5910,1.5911,1.5910,1.5911
EURCAD,20250729,115200,1.5910,1.5910,1.5909,1.5909
EURCAD,20250729,115300,1.5910,1.5910,1.5910,1.5910
EURCAD,20250729,115400,1.5910,1.5910,1.5908,1.5908
EURCAD,20250729,115500,1.5909,1.5911,1.5909,1.5911
EURCAD,20250729,115600,1.5912,1.5912,1.5911,1.5911
EURCAD,20250729,115700,1.5912,1.5913,1.5912,1.5912
EURCAD,20250729,115800,1.5914,1.5915,1.5914,1.5915
EURCAD,20250729,115900,1.5914,1.5915,1.5914,1.5914
EURCAD,20250729,120000,1.5915,1.5915,1.5914,1.5915
EURCAD,20250729,120100,1.5916,1.5916,1.5915,1.5916
EURCAD,20250729,120200,1.5915,1.5915,1.5914,1.5914
EURCAD,20250729,120300,1.5915,1.5915,1.5914,1.5914
EURCAD,20250729,120400,1.5914,1.5916,1.5914,1.5916
EURCAD,20250729,120500,1.5916,1.5916,1.5916,1.5916
EURCAD,20250729,120600,1.5915,1.5917,1.5915,1.5916
EURCAD,20250729,120700,1.5917,1.5917,1.5917,1.5917
EURCAD,20250729,120800,1.5917,1.5917,1.5917,1.5917
EURCAD,20250729,120900,1.5917,1.5917,1.5917,1.5917
EURCAD,20250729,121000,1.5918,1.5918,1.5916,1.5917
EURCAD,20250729,121100,1.5916,1.5916,1.5916,1.5916
EURCAD,20250729,121200,1.5915,1.5918,1.5915,1.5918
EURCAD,20250729,121300,1.5917,1.5917,1.5915,1.5916
EURCAD,20250729,121400,1.5917,1.5917,1.5917,1.5917
EURCAD,20250729,121500,1.5916,1.5919,1.5916,1.5919
EURCAD,20250729,121600,1.5918,1.5918,1.5918,1.5918
EURCAD,20250729,121700,1.5919,1.5920,1.5919,1.5920
EURCAD,20250729,121800,1.5921,1.5924,1.5921,1.5924
EURCAD,20250729,121900,1.5923,1.5924,1.5923,1.5924
EURCAD,20250729,122000,1.5923,1.5923,1.5921,1.5923
EURCAD,20250729,122100,1.5924,1.5924,1.5922,1.5922
EURCAD,20250729,122200,1.5921,1.5922,1.5920,1.5920
EURCAD,20250729,122300,1.5919,1.5920,1.5919,1.5920
EURCAD,20250729,122400,1.5921,1.5921,1.5921,1.5921
EURCAD,20250729,122500,1.5920,1.5924,1.5920,1.5924
EURCAD,20250729,122600,1.5923,1.5924,1.5922,1.5924
EURCAD,20250729,122700,1.5925,1.5928,1.5925,1.5928
EURCAD,20250729,122800,1.5927,1.5928,1.5927,1.5927
EURCAD,20250729,122900,1.5927,1.5927,1.5926,1.5927
EURCAD,20250729,123000,1.5928,1.5928,1.5928,1.5928
EURCAD,20250729,123100,1.5929,1.5929,1.5927,1.5927
EURCAD,20250729,123200,1.5928,1.5928,1.5928,1.5928
EURCAD,20250729,123300,1.5927,1.5927,1.5925,1.5925
EURCAD,20250729,123400,1.5925,1.5925,1.5925,1.5925
EURCAD,20250729,123500,1.5924,1.5924,1.5923,1.5923
EURCAD,20250729,123600,1.5924,1.5924,1.5921,1.5921
EURCAD,20250729,123700,1.5921,1.5921,1.5921,1.5921
EURCAD,20250729,123800,1.5922,1.5924,1.5922,1.5923
EURCAD,20250729,123900,1.5923,1.5924,1.5923,1.5924
EURCAD,20250729,124000,1.5923,1.5923,1.5923,1.5923
EURCAD,20250729,124100,1.5922,1.5922,1.5921,1.5921
EURCAD,20250729,124200,1.5920,1.5920,1.5919,1.5919
EURCAD,20250729,124300,1.5920,1.5921,1.5920,1.5921
EURCAD,20250729,124400,1.5921,1.5921,1.5920,1.5920
EURCAD,20250729,124500,1.5920,1.5920,1.5920,1.5920
EURCAD,20250729,124600,1.5921,1.5921,1.5920,1.5920
EURCAD,20250729,124700,1.5921,1.5922,1.5921,1.5922
EURCAD,20250729,124800,1.5923,1.5923,1.5923,1.5923
EURCAD,20250729,124900,1.5922,1.5923,1.5921,1.5921
EURCAD,20250729,125000,1.5920,1.5920,1.5919,1.5919
EURCAD,20250729,125100,1.5918,1.5918,1.5918,1.5918
EURCAD,20250729,125200,1.5918,1.5918,1.5917,1.5918
EURCAD,20250729,125300,1.5919,1.5919,1.5919,1.5919
EURCAD,20250729,125400,1.5918,1.5918,1.5918,1.5918
EURCAD,20250729,125500,1.5918,1.5918,1.5915,1.5915
EURCAD,20250729,125600,1.5916,1.5917,1.5916,1.5917
EURCAD,20250729,125700,1.5918,1.5919,1.5918,1.5919
EURCAD,20250729,125800,1.5918,1.5918,1.5918,1.5918
EURCAD,20250729,125900,1.5918,1.5918,1.5918,1.5918
EURCAD,20250729,130000,1.5917,1.5917,1.5917,1.5917
EURCAD,20250729,130100,1.5917,1.5917,1.5917,1.5917
EURCAD,20250729,130200,1.5917,1.5917,1.5916,1.5916
EURCAD,20250729,130300,1.5915,1.5915,1.5915,1.5915
EURCAD,20250729,130400,1.5914,1.5914,1.5912,1.5914
EURCAD,20250729,130500,1.5913,1.5913,1.5913,1.5913
EURCAD,20250729,130600,1.5914,1.5914,1.5913,1.5913
EURCAD,20250729,130700,1.5912,1.5912,1.5910,1.5910
EURCAD,20250729,130800,1.5911,1.5911,1.5911,1.5911
EURCAD,20250729,130900,1.5911,1.5911,1.5908,1.5908
EURCAD,20250729,131000,1.5909,1.5910,1.5909,1.5910
EURCAD,20250729,131100,1.5910,1.5910,1.5910,1.5910
EURCAD,20250729,131200,1.5910,1.5911,1.5910,1.5911
EURCAD,20250729,131300,1.5910,1.5910,1.5910,1.5910
EURCAD,20250729,131400,1.5910,1.5910,1.5910,1.5910
EURCAD,20250729,131500,1.5910,1.5910,1.5910,1.5910
EURCAD,20250729,131600,1.5910,1.5910,1.5910,1.5910
EURCAD,20250729,131700,1.5910,1.5910,1.5910,1.5910
EURCAD,20250729,131800,1.5910,1.5910,1.5908,1.5908
EURCAD,20250729,131900,1.5907,1.5907,1.5902,1.5903
EURCAD,20250729,132000,1.5904,1.5904,1.5903,1.5903
EURCAD,20250729,132100,1.5903,1.5904,1.5903,1.5904
EURCAD,20250729,132200,1.5903,1.5903,1.5903,1.5903
EURCAD,20250729,132300,1.5904,1.5905,1.5904,1.5905
EURCAD,20250729,132400,1.5905,1.5905,1.5904,1.5904
EURCAD,20250729,132500,1.5903,1.5903,1.5902,1.5902
EURCAD,20250729,132600,1.5903,1.5903,1.5901,1.5901
EURCAD,20250729,132700,1.5902,1.5902,1.5901,1.5902
EURCAD,20250729,132800,1.5902,1.5902,1.5902,1.5902
EURCAD,20250729,132900,1.5901,1.5902,1.5901,1.5902
EURCAD,20250729,133000,1.5902,1.5902,1.5901,1.5901
EURCAD,20250729,133100,1.5900,1.5900,1.5899,1.5899
EURCAD,20250729,133200,1.5898,1.5899,1.5898,1.5898
EURCAD,20250729,133300,1.5897,1.5898,1.5897,1.5897
EURCAD,20250729,133400,1.5898,1.5898,1.5898,1.5898
EURCAD,20250729,133500,1.5897,1.5897,1.5896,1.5897
EURCAD,20250729,133600,1.5896,1.5896,1.5895,1.5896
EURCAD,20250729,133700,1.5897,1.5897,1.5893,1.5893
EURCAD,20250729,133800,1.5892,1.5892,1.5891,1.5891
EURCAD,20250729,133900,1.5892,1.5892,1.5888,1.5888
EURCAD,20250729,134000,1.5887,1.5889,1.5887,1.5889
EURCAD,20250729,134100,1.5890,1.5890,1.5888,1.5888
EURCAD,20250729,134200,1.5889,1.5890,1.5886,1.5886
EURCAD,20250729,134300,1.5885,1.5885,1.5880,1.5881
EURCAD,20250729,134400,1.5880,1.5887,1.5880,1.5887
EURCAD,20250729,134500,1.5886,1.5887,1.5885,1.5887
EURCAD,20250729,134600,1.5888,1.5889,1.5887,1.5889
EURCAD,20250729,134700,1.5890,1.5891,1.5890,1.5891
EURCAD,20250729,134800,1.5890,1.5890,1.5888,1.5888
EURCAD,20250729,134900,1.5889,1.5890,1.5888,1.5888
EURCAD,20250729,135000,1.5887,1.5888,1.5887,1.5887
EURCAD,20250729,135100,1.5886,1.5887,1.5885,1.5885
EURCAD,20250729,135200,1.5884,1.5888,1.5884,1.5888
EURCAD,20250729,135300,1.5887,1.5888,1.5886,1.5888
EURCAD,20250729,135400,1.5887,1.5888,1.5887,1.5888
EURCAD,20250729,135500,1.5887,1.5887,1.5884,1.5886
EURCAD,20250729,135600,1.5888,1.5889,1.5887,1.5887
EURCAD,20250729,135700,1.5886,1.5887,1.5883,1.5884
EURCAD,20250729,135800,1.5885,1.5885,1.5882,1.5885
EURCAD,20250729,135900,1.5884,1.5886,1.5883,1.5886
EURCAD,20250729,140000,1.5887,1.5887,1.5885,1.5885
EURCAD,20250729,140100,1.5886,1.5888,1.5884,1.5885
EURCAD,20250729,140200,1.5886,1.5886,1.5886,1.5886
EURCAD,20250729,140300,1.5886,1.5888,1.5886,1.5888
EURCAD,20250729,140400,1.5889,1.5891,1.5889,1.5890
EURCAD,20250729,140500,1.5889,1.5889,1.5889,1.5889
EURCAD,20250729,140600,1.5890,1.5893,1.5890,1.5893
EURCAD,20250729,140700,1.5892,1.5892,1.5889,1.5890
EURCAD,20250729,140800,1.5889,1.5889,1.5887,1.5889
EURCAD,20250729,140900,1.5888,1.5888,1.5885,1.5886
EURCAD,20250729,141000,1.5887,1.5887,1.5884,1.5884
EURCAD,20250729,141100,1.5885,1.5887,1.5885,1.5887
EURCAD,20250729,141200,1.5888,1.5888,1.5888,1.5888
EURCAD,20250729,141300,1.5888,1.5888,1.5887,1.5888
EURCAD,20250729,141400,1.5887,1.5888,1.5887,1.5888
EURCAD,20250729,141500,1.5889,1.5889,1.5887,1.5888
EURCAD,20250729,141600,1.5889,1.5889,1.5886,1.5886
EURCAD,20250729,141700,1.5887,1.5888,1.5887,1.5888
EURCAD,20250729,141800,1.5887,1.5889,1.5887,1.5887
EURCAD,20250729,141900,1.5886,1.5887,1.5886,1.5886
EURCAD,20250729,142000,1.5887,1.5887,1.5884,1.5884
EURCAD,20250729,142100,1.5882,1.5884,1.5882,1.5884
EURCAD,20250729,142200,1.5885,1.5887,1.5885,1.5887
EURCAD,20250729,142300,1.5888,1.5889,1.5888,1.5888
EURCAD,20250729,142400,1.5887,1.5889,1.5887,1.5887
EURCAD,20250729,142500,1.5888,1.5888,1.5887,1.5887
EURCAD,20250729,142600,1.5886,1.5887,1.5886,1.5886
EURCAD,20250729,142700,1.5885,1.5887,1.5885,1.5887
EURCAD,20250729,142800,1.5888,1.5888,1.5884,1.5884
EURCAD,20250729,142900,1.5885,1.5887,1.5885,1.5887
EURCAD,20250729,143000,1.5888,1.5888,1.5887,1.5888
EURCAD,20250729,143100,1.5887,1.5887,1.5886,1.5887
EURCAD,20250729,143200,1.5888,1.5888,1.5886,1.5886
EURCAD,20250729,143300,1.5885,1.5885,1.5882,1.5882
EURCAD,20250729,143400,1.5883,1.5883,1.5883,1.5883
EURCAD,20250729,143500,1.5883,1.5883,1.5882,1.5882
EURCAD,20250729,143600,1.5883,1.5883,1.5882,1.5882
EURCAD,20250729,143700,1.5881,1.5881,1.5878,1.5878
EURCAD,20250729,143800,1.5879,1.5880,1.5879,1.5880
EURCAD,20250729,143900,1.5881,1.5883,1.5881,1.5883
EURCAD,20250729,144000,1.5882,1.5883,1.5882,1.5882
EURCAD,20250729,144100,1.5881,1.5881,1.5877,1.5877
EURCAD,20250729,144200,1.5878,1.5879,1.5876,1.5876
EURCAD,20250729,144300,1.5877,1.5879,1.5877,1.5877
EURCAD,20250729,144400,1.5878,1.5878,1.5876,1.5876
EURCAD,20250729,144500,1.5877,1.5878,1.5875,1.5878
EURCAD,20250729,144600,1.5877,1.5877,1.5875,1.5876
EURCAD,20250729,144700,1.5875,1.5876,1.5875,1.5876
EURCAD,20250729,144800,1.5877,1.5877,1.5876,1.5876
EURCAD,20250729,144900,1.5877,1.5877,1.5876,1.5877
EURCAD,20250729,145000,1.5876,1.5881,1.5876,1.5881
EURCAD,20250729,145100,1.5882,1.5882,1.5879,1.5881
EURCAD,20250729,145200,1.5882,1.5882,1.5881,1.5881
EURCAD,20250729,145300,1.5880,1.5882,1.5880,1.5882
EURCAD,20250729,145400,1.5883,1.5883,1.5882,1.5882
EURCAD,20250729,145500,1.5882,1.5882,1.5881,1.5882
EURCAD,20250729,145600,1.5881,1.5881,1.5881,1.5881
EURCAD,20250729,145700,1.5880,1.5880,1.5877,1.5879
EURCAD,20250729,145800,1.5880,1.5880,1.5878,1.5878
EURCAD,20250729,145900,1.5877,1.5879,1.5877,1.5879
EURCAD,20250729,150000,1.5878,1.5878,1.5878,1.5878
EURCAD,20250729,150100,1.5877,1.5877,1.5875,1.5875
EURCAD,20250729,150200,1.5876,1.5876,1.5874,1.5874
EURCAD,20250729,150300,1.5873,1.5874,1.5873,1.5874
EURCAD,20250729,150400,1.5875,1.5878,1.5875,1.5878
EURCAD,20250729,150500,1.5879,1.5879,1.5877,1.5877
EURCAD,20250729,150600,1.5878,1.5879,1.5878,1.5879
EURCAD,20250729,150700,1.5878,1.5878,1.5875,1.5876
EURCAD,20250729,150800,1.5875,1.5876,1.5875,1.5876
EURCAD,20250729,150900,1.5875,1.5877,1.5875,1.5877
EURCAD,20250729,151000,1.5876,1.5876,1.5871,1.5871
EURCAD,20250729,151100,1.5870,1.5870,1.5868,1.5869
EURCAD,20250729,151200,1.5868,1.5868,1.5866,1.5868
EURCAD,20250729,151300,1.5867,1.5868,1.5867,1.5868
EURCAD,20250729,151400,1.5868,1.5868,1.5866,1.5866
EURCAD,20250729,151500,1.5865,1.5865,1.5864,1.5864
EURCAD,20250729,151600,1.5863,1.5865,1.5863,1.5865
EURCAD,20250729,151700,1.5864,1.5864,1.5861,1.5861
EURCAD,20250729,151800,1.5862,1.5863,1.5862,1.5862
EURCAD,20250729,151900,1.5861,1.5861,1.5859,1.5859
EURCAD,20250729,152000,1.5860,1.5861,1.5860,1.5860
EURCAD,20250729,152100,1.5859,1.5864,1.5859,1.5863
EURCAD,20250729,152200,1.5862,1.5863,1.5861,1.5863
EURCAD,20250729,152300,1.5864,1.5865,1.5863,1.5865
EURCAD,20250729,152400,1.5866,1.5866,1.5865,1.5865
EURCAD,20250729,152500,1.5866,1.5866,1.5865,1.5866
EURCAD,20250729,152600,1.5866,1.5866,1.5866,1.5866
EURCAD,20250729,152700,1.5867,1.5868,1.5867,1.5868
EURCAD,20250729,152800,1.5867,1.5867,1.5866,1.5867
EURCAD,20250729,152900,1.5866,1.5866,1.5865,1.5865
EURCAD,20250729,153000,1.5864,1.5864,1.5863,1.5863
EURCAD,20250729,153100,1.5864,1.5867,1.5864,1.5865
EURCAD,20250729,153200,1.5866,1.5866,1.5865,1.5865
EURCAD,20250729,153300,1.5866,1.5867,1.5864,1.5864
EURCAD,20250729,153400,1.5863,1.5865,1.5863,1.5863
EURCAD,20250729,153500,1.5862,1.5863,1.5861,1.5861
EURCAD,20250729,153600,1.5860,1.5860,1.5857,1.5857
EURCAD,20250729,153700,1.5856,1.5860,1.5856,1.5860
EURCAD,20250729,153800,1.5861,1.5865,1.5861,1.5865
EURCAD,20250729,153900,1.5864,1.5864,1.5861,1.5861
EURCAD,20250729,154000,1.5862,1.5864,1.5862,1.5864
EURCAD,20250729,154100,1.5865,1.5868,1.5865,1.5867
EURCAD,20250729,154200,1.5866,1.5868,1.5864,1.5865
EURCAD,20250729,154300,1.5864,1.5865,1.5862,1.5862
EURCAD,20250729,154400,1.5863,1.5865,1.5863,1.5865
EURCAD,20250729,154500,1.5864,1.5864,1.5862,1.5864
EURCAD,20250729,154600,1.5865,1.5867,1.5865,1.5865
EURCAD,20250729,154700,1.5866,1.5867,1.5865,1.5867
EURCAD,20250729,154800,1.5868,1.5872,1.5868,1.5872
EURCAD,20250729,154900,1.5873,1.5873,1.5872,1.5872
EURCAD,20250729,155000,1.5873,1.5875,1.5872,1.5873
EURCAD,20250729,155100,1.5874,1.5876,1.5873,1.5875
EURCAD,20250729,155200,1.5874,1.5875,1.5871,1.5872
EURCAD,20250729,155300,1.5871,1.5873,1.5871,1.5873
EURCAD,20250729,155400,1.5874,1.5875,1.5873,1.5873
EURCAD,20250729,155500,1.5873,1.5873,1.5871,1.5871
EURCAD,20250729,155600,1.5872,1.5874,1.5872,1.5873
EURCAD,20250729,155700,1.5874,1.5884,1.5874,1.5884
EURCAD,20250729,155800,1.5885,1.5885,1.5884,1.5885
EURCAD,20250729,155900,1.5886,1.5886,1.5885,1.5886
EURCAD,20250729,160000,1.5885,1.5887,1.5885,1.5886
EURCAD,20250729,160100,1.5885,1.5886,1.5877,1.5877
EURCAD,20250729,160200,1.5878,1.5882,1.5878,1.5879
EURCAD,20250729,160300,1.5878,1.5878,1.5876,1.5876
EURCAD,20250729,160400,1.5877,1.5880,1.5877,1.5877
EURCAD,20250729,160500,1.5878,1.5878,1.5877,1.5877
EURCAD,20250729,160600,1.5878,1.5879,1.5877,1.5877
EURCAD,20250729,160700,1.5879,1.5881,1.5879,1.5879
EURCAD,20250729,160800,1.5878,1.5878,1.5877,1.5878
EURCAD,20250729,160900,1.5879,1.5881,1.5874,1.5877
EURCAD,20250729,161000,1.5878,1.5879,1.5875,1.5875
EURCAD,20250729,161100,1.5874,1.5874,1.5869,1.5869
EURCAD,20250729,161200,1.5870,1.5870,1.5868,1.5870
EURCAD,20250729,161300,1.5869,1.5870,1.5868,1.5870
EURCAD,20250729,161400,1.5871,1.5871,1.5868,1.5868
EURCAD,20250729,161500,1.5867,1.5868,1.5865,1.5865
EURCAD,20250729,161600,1.5864,1.5866,1.5864,1.5864
EURCAD,20250729,161700,1.5865,1.5868,1.5858,1.5858
EURCAD,20250729,161800,1.5859,1.5861,1.5858,1.5860
EURCAD,20250729,161900,1.5859,1.5861,1.5859,1.5861
EURCAD,20250729,162000,1.5862,1.5865,1.5862,1.5864
EURCAD,20250729,162100,1.5865,1.5868,1.5865,1.5866
EURCAD,20250729,162200,1.5867,1.5870,1.5867,1.5869
EURCAD,20250729,162300,1.5868,1.5869,1.5868,1.5869
EURCAD,20250729,162400,1.5870,1.5874,1.5870,1.5872
EURCAD,20250729,162500,1.5873,1.5874,1.5872,1.5872
EURCAD,20250729,162600,1.5873,1.5873,1.5871,1.5872
EURCAD,20250729,162700,1.5873,1.5873,1.5869,1.5870
EURCAD,20250729,162800,1.5869,1.5870,1.5868,1.5868
EURCAD,20250729,162900,1.5867,1.5867,1.5866,1.5867
EURCAD,20250729,163000,1.5868,1.5869,1.5868,1.5868
EURCAD,20250729,163100,1.5867,1.5867,1.5865,1.5865
EURCAD,20250729,163200,1.5866,1.5869,1.5865,1.5865
EURCAD,20250729,163300,1.5866,1.5872,1.5865,1.5871
EURCAD,20250729,163400,1.5870,1.5870,1.5867,1.5868
EURCAD,20250729,163500,1.5869,1.5869,1.5868,1.5869
EURCAD,20250729,163600,1.5870,1.5872,1.5870,1.5870
EURCAD,20250729,163700,1.5871,1.5874,1.5871,1.5874
EURCAD,20250729,163800,1.5873,1.5873,1.5867,1.5867
EURCAD,20250729,163900,1.5866,1.5869,1.5864,1.5869
EURCAD,20250729,164000,1.5868,1.5873,1.5868,1.5873
EURCAD,20250729,164100,1.5874,1.5875,1.5872,1.5873
EURCAD,20250729,164200,1.5872,1.5872,1.5869,1.5869
EURCAD,20250729,164300,1.5868,1.5869,1.5868,1.5869
EURCAD,20250729,164400,1.5870,1.5871,1.5868,1.5870
EURCAD,20250729,164500,1.5869,1.5870,1.5868,1.5869
EURCAD,20250729,164600,1.5870,1.5870,1.5865,1.5866
EURCAD,20250729,164700,1.5867,1.5867,1.5865,1.5865
EURCAD,20250729,164800,1.5863,1.5863,1.5861,1.5861
EURCAD,20250729,164900,1.5862,1.5863,1.5862,1.5863
EURCAD,20250729,165000,1.5864,1.5868,1.5864,1.5868
EURCAD,20250729,165100,1.5869,1.5870,1.5864,1.5869
EURCAD,20250729,165200,1.5870,1.5872,1.5870,1.5870
EURCAD,20250729,165300,1.5871,1.5872,1.5870,1.5871
EURCAD,20250729,165400,1.5872,1.5878,1.5872,1.5876
EURCAD,20250729,165500,1.5873,1.5882,1.5873,1.5882
EURCAD,20250729,165600,1.5883,1.5883,1.5872,1.5872
EURCAD,20250729,165700,1.5873,1.5878,1.5873,1.5876
EURCAD,20250729,165800,1.5875,1.5879,1.5875,1.5878
EURCAD,20250729,165900,1.5877,1.5881,1.5877,1.5881
EURCAD,20250729,170000,1.5880,1.5882,1.5879,1.5882
EURCAD,20250729,170100,1.5881,1.5883,1.5881,1.5883
EURCAD,20250729,170200,1.5882,1.5884,1.5882,1.5883
EURCAD,20250729,170300,1.5882,1.5883,1.5880,1.5881
EURCAD,20250729,170400,1.5882,1.5882,1.5878,1.5882
EURCAD,20250729,170500,1.5881,1.5881,1.5879,1.5879
EURCAD,20250729,170600,1.5880,1.5880,1.5879,1.5879
EURCAD,20250729,170700,1.5880,1.5882,1.5880,1.5882
EURCAD,20250729,170800,1.5881,1.5881,1.5879,1.5879
EURCAD,20250729,170900,1.5880,1.5883,1.5880,1.5883
EURCAD,20250729,171000,1.5882,1.5882,1.5882,1.5882
EURCAD,20250729,171100,1.5881,1.5882,1.5880,1.5881
EURCAD,20250729,171200,1.5880,1.5880,1.5879,1.5879
EURCAD,20250729,171300,1.5878,1.5878,1.5877,1.5878
EURCAD,20250729,171400,1.5879,1.5879,1.5878,1.5879
EURCAD,20250729,171500,1.5878,1.5879,1.5877,1.5877
EURCAD,20250729,171600,1.5878,1.5883,1.5878,1.5881
EURCAD,20250729,171700,1.5882,1.5884,1.5882,1.5882
EURCAD,20250729,171800,1.5881,1.5881,1.5880,1.5880
EURCAD,20250729,171900,1.5881,1.5883,1.5881,1.5883
EURCAD,20250729,172000,1.5882,1.5882,1.5881,1.5881
EURCAD,20250729,172100,1.5880,1.5882,1.5880,1.5881
EURCAD,20250729,172200,1.5882,1.5883,1.5881,1.5881
EURCAD,20250729,172300,1.5882,1.5882,1.5880,1.5880
EURCAD,20250729,172400,1.5879,1.5880,1.5879,1.5879
EURCAD,20250729,172500,1.5880,1.5880,1.5879,1.5880
EURCAD,20250729,172600,1.5881,1.5882,1.5881,1.5882
EURCAD,20250729,172700,1.5883,1.5883,1.5882,1.5883
EURCAD,20250729,172800,1.5882,1.5882,1.5882,1.5882
EURCAD,20250729,172900,1.5883,1.5884,1.5883,1.5884
EURCAD,20250729,173000,1.5885,1.5889,1.5885,1.5889
EURCAD,20250729,173100,1.5890,1.5892,1.5889,1.5891
EURCAD,20250729,173200,1.5890,1.5892,1.5889,1.5892
EURCAD,20250729,173300,1.5891,1.5892,1.5891,1.5891
EURCAD,20250729,173400,1.5892,1.5893,1.5891,1.5892
EURCAD,20250729,173500,1.5891,1.5891,1.5890,1.5890
EURCAD,20250729,173600,1.5889,1.5889,1.5888,1.5889
EURCAD,20250729,173700,1.5890,1.5890,1.5887,1.5887
EURCAD,20250729,173800,1.5888,1.5888,1.5888,1.5888
EURCAD,20250729,173900,1.5887,1.5887,1.5885,1.5885
EURCAD,20250729,174000,1.5886,1.5886,1.5885,1.5885
EURCAD,20250729,174100,1.5886,1.5890,1.5886,1.5890
EURCAD,20250729,174200,1.5889,1.5891,1.5889,1.5891
EURCAD,20250729,174300,1.5892,1.5892,1.5889,1.5889
EURCAD,20250729,174400,1.5888,1.5888,1.5884,1.5885
EURCAD,20250729,174500,1.5884,1.5884,1.5883,1.5884
EURCAD,20250729,174600,1.5883,1.5886,1.5883,1.5885
EURCAD,20250729,174700,1.5884,1.5886,1.5884,1.5886
EURCAD,20250729,174800,1.5885,1.5885,1.5884,1.5884
EURCAD,20250729,174900,1.5883,1.5883,1.5882,1.5882
EURCAD,20250729,175000,1.5883,1.5884,1.5883,1.5884
EURCAD,20250729,175100,1.5885,1.5885,1.5885,1.5885
EURCAD,20250729,175200,1.5884,1.5886,1.5884,1.5886
EURCAD,20250729,175300,1.5885,1.5885,1.5884,1.5885
EURCAD,20250729,175400,1.5884,1.5884,1.5884,1.5884
EURCAD,20250729,175500,1.5885,1.5886,1.5885,1.5885
EURCAD,20250729,175600,1.5884,1.5885,1.5884,1.5885
EURCAD,20250729,175700,1.5884,1.5884,1.5883,1.5884
EURCAD,20250729,175800,1.5883,1.5883,1.5881,1.5882
EURCAD,20250729,175900,1.5881,1.5885,1.5881,1.5885
EURCAD,20250729,180000,1.5886,1.5887,1.5886,1.5887
EURCAD,20250729,180100,1.5889,1.5893,1.5889,1.5893
EURCAD,20250729,180200,1.5892,1.5893,1.5892,1.5892
EURCAD,20250729,180300,1.5893,1.5894,1.5893,1.5894
EURCAD,20250729,180400,1.5894,1.5894,1.5893,1.5893
EURCAD,20250729,180500,1.5894,1.5895,1.5894,1.5895
EURCAD,20250729,180600,1.5896,1.5896,1.5895,1.5895
EURCAD,20250729,180700,1.5896,1.5896,1.5895,1.5895
EURCAD,20250729,180800,1.5895,1.5895,1.5895,1.5895
EURCAD,20250729,180900,1.5894,1.5894,1.5893,1.5893
EURCAD,20250729,181000,1.5892,1.5893,1.5892,1.5893
EURCAD,20250729,181100,1.5893,1.5893,1.5891,1.5891
EURCAD,20250729,181200,1.5892,1.5893,1.5892,1.5893
EURCAD,20250729,181300,1.5894,1.5895,1.5894,1.5895
EURCAD,20250729,181400,1.5894,1.5895,1.5894,1.5894
EURCAD,20250729,181500,1.5895,1.5895,1.5893,1.5893
EURCAD,20250729,181600,1.5892,1.5893,1.5891,1.5893
EURCAD,20250729,181700,1.5894,1.5897,1.5894,1.5897
EURCAD,20250729,181800,1.5898,1.5898,1.5897,1.5897
EURCAD,20250729,181900,1.5898,1.5898,1.5896,1.5897
EURCAD,20250729,182000,1.5897,1.5897,1.5896,1.5896
EURCAD,20250729,182100,1.5895,1.5895,1.5894,1.5895
EURCAD,20250729,182200,1.5896,1.5897,1.5895,1.5895
EURCAD,20250729,182300,1.5896,1.5898,1.5896,1.5898
EURCAD,20250729,182400,1.5897,1.5897,1.5896,1.5896
EURCAD,20250729,182500,1.5897,1.5898,1.5895,1.5895
EURCAD,20250729,182600,1.5896,1.5897,1.5896,1.5896
EURCAD,20250729,182700,1.5897,1.5900,1.5897,1.5900
EURCAD,20250729,182800,1.5901,1.5903,1.5901,1.5903
EURCAD,20250729,182900,1.5902,1.5903,1.5900,1.5900
EURCAD,20250729,183000,1.5901,1.5902,1.5901,1.5901
EURCAD,20250729,183100,1.5900,1.5900,1.5898,1.5899
EURCAD,20250729,183200,1.5898,1.5899,1.5898,1.5899
EURCAD,20250729,183300,1.5900,1.5900,1.5900,1.5900
EURCAD,20250729,183400,1.5899,1.5899,1.5898,1.5898
EURCAD,20250729,183500,1.5898,1.5898,1.5898,1.5898
EURCAD,20250729,183600,1.5898,1.5898,1.5898,1.5898
EURCAD,20250729,183700,1.5899,1.5900,1.5899,1.5900
EURCAD,20250729,183800,1.5899,1.5900,1.5899,1.5900
EURCAD,20250729,183900,1.5899,1.5899,1.5898,1.5898
EURCAD,20250729,184000,1.5899,1.5900,1.5899,1.5900
EURCAD,20250729,184100,1.5900,1.5900,1.5900,1.5900
EURCAD,20250729,184200,1.5900,1.5900,1.5900,1.5900
EURCAD,20250729,184300,1.5900,1.5900,1.5899,1.5899
EURCAD,20250729,184400,1.5898,1.5901,1.5898,1.5901
EURCAD,20250729,184500,1.5900,1.5900,1.5900,1.5900
EURCAD,20250729,184600,1.5901,1.5903,1.5901,1.5903
EURCAD,20250729,184700,1.5903,1.5903,1.5902,1.5902
EURCAD,20250729,184800,1.5903,1.5903,1.5903,1.5903
EURCAD,20250729,184900,1.5903,1.5903,1.5900,1.5900
EURCAD,20250729,185000,1.5901,1.5902,1.5901,1.5902
EURCAD,20250729,185100,1.5902,1.5902,1.5902,1.5902
EURCAD,20250729,185200,1.5901,1.5902,1.5901,1.5901
EURCAD,20250729,185300,1.5902,1.5902,1.5901,1.5901
EURCAD,20250729,185400,1.5902,1.5904,1.5902,1.5903
EURCAD,20250729,185500,1.5905,1.5905,1.5905,1.5905
EURCAD,20250729,185600,1.5904,1.5904,1.5901,1.5901
EURCAD,20250729,185700,1.5901,1.5901,1.5901,1.5901
EURCAD,20250729,185800,1.5902,1.5902,1.5900,1.5900
EURCAD,20250729,185900,1.5899,1.5899,1.5899,1.5899
EURCAD,20250729,190000,1.5899,1.5900,1.5899,1.5899
EURCAD,20250729,190100,1.5898,1.5898,1.5897,1.5898
EURCAD,20250729,190200,1.5899,1.5900,1.5898,1.5900
EURCAD,20250729,190300,1.5899,1.5903,1.5899,1.5900
EURCAD,20250729,190400,1.5900,1.5900,1.5900,1.5900
EURCAD,20250729,190500,1.5901,1.5901,1.5900,1.5900
EURCAD,20250729,190600,1.5899,1.5899,1.5898,1.5898
EURCAD,20250729,190700,1.5897,1.5899,1.5897,1.5899
EURCAD,20250729,190800,1.5900,1.5900,1.5898,1.5899
EURCAD,20250729,190900,1.5898,1.5899,1.5898,1.5899
EURCAD,20250729,191000,1.5898,1.5898,1.5898,1.5898
EURCAD,20250729,191100,1.5898,1.5901,1.5898,1.5901
EURCAD,20250729,191200,1.5902,1.5903,1.5902,1.5903
EURCAD,20250729,191300,1.5903,1.5904,1.5902,1.5904
EURCAD,20250729,191400,1.5905,1.5905,1.5905,1.5905
EURCAD,20250729,191500,1.5905,1.5905,1.5904,1.5904
EURCAD,20250729,191600,1.5905,1.5905,1.5904,1.5905
EURCAD,20250729,191700,1.5906,1.5906,1.5905,1.5905
EURCAD,20250729,191800,1.5906,1.5912,1.5905,1.5912
EURCAD,20250729,191900,1.5911,1.5913,1.5910,1.5912
EURCAD,20250729,192000,1.5911,1.5911,1.5910,1.5911
EURCAD,20250729,192100,1.5910,1.5910,1.5909,1.5909
EURCAD,20250729,192200,1.5910,1.5910,1.5909,1.5910
EURCAD,20250729,192300,1.5911,1.5911,1.5911,1.5911
EURCAD,20250729,192400,1.5911,1.5911,1.5909,1.5910
EURCAD,20250729,192500,1.5911,1.5911,1.5909,1.5909
EURCAD,20250729,192600,1.5908,1.5908,1.5907,1.5907
EURCAD,20250729,192700,1.5906,1.5908,1.5906,1.5908
EURCAD,20250729,192800,1.5908,1.5909,1.5908,1.5908
EURCAD,20250729,192900,1.5907,1.5907,1.5906,1.5907
EURCAD,20250729,193000,1.5908,1.5908,1.5907,1.5908
EURCAD,20250729,193100,1.5908,1.5908,1.5908,1.5908
EURCAD,20250729,193200,1.5907,1.5907,1.5907,1.5907
EURCAD,20250729,193300,1.5907,1.5908,1.5907,1.5908
EURCAD,20250729,193400,1.5908,1.5908,1.5907,1.5908
EURCAD,20250729,193500,1.5907,1.5908,1.5907,1.5907
EURCAD,20250729,193600,1.5906,1.5906,1.5905,1.5905
EURCAD,20250729,193700,1.5904,1.5905,1.5903,1.5903
EURCAD,20250729,193800,1.5902,1.5903,1.5902,1.5903
EURCAD,20250729,193900,1.5902,1.5902,1.5901,1.5902
EURCAD,20250729,194000,1.5902,1.5903,1.5902,1.5903
EURCAD,20250729,194100,1.5902,1.5902,1.5900,1.5900
EURCAD,20250729,194200,1.5900,1.5900,1.5900,1.5900
EURCAD,20250729,194300,1.5901,1.5902,1.5901,1.5902
EURCAD,20250729,194400,1.5902,1.5903,1.5901,1.5901
EURCAD,20250729,194500,1.5902,1.5903,1.5902,1.5903
EURCAD,20250729,194600,1.5902,1.5902,1.5901,1.5901
EURCAD,20250729,194700,1.5901,1.5901,1.5901,1.5901
EURCAD,20250729,194800,1.5900,1.5901,1.5900,1.5901
EURCAD,20250729,194900,1.5901,1.5901,1.5901,1.5901
EURCAD,20250729,195000,1.5901,1.5902,1.5901,1.5902
EURCAD,20250729,195100,1.5901,1.5902,1.5901,1.5902
EURCAD,20250729,195200,1.5901,1.5901,1.5899,1.5899
EURCAD,20250729,195300,1.5900,1.5902,1.5900,1.5902
EURCAD,20250729,195400,1.5901,1.5901,1.5901,1.5901
EURCAD,20250729,195500,1.5901,1.5901,1.5901,1.5901
EURCAD,20250729,195600,1.5901,1.5901,1.5900,1.5900
EURCAD,20250729,195700,1.5899,1.5899,1.5896,1.5896
EURCAD,20250729,195800,1.5897,1.5897,1.5895,1.5896
EURCAD,20250729,195900,1.5895,1.5895,1.5893,1.5893
EURCAD,20250729,200000,1.5894,1.5894,1.5893,1.5893
EURCAD,20250729,200100,1.5892,1.5893,1.5892,1.5893
EURCAD,20250729,200200,1.5892,1.5895,1.5892,1.5895
EURCAD,20250729,200300,1.5894,1.5894,1.5893,1.5893
EURCAD,20250729,200400,1.5892,1.5892,1.5889,1.5889
EURCAD,20250729,200500,1.5889,1.5889,1.5889,1.5889
EURCAD,20250729,200600,1.5890,1.5891,1.5890,1.5890
EURCAD,20250729,200700,1.5889,1.5890,1.5887,1.5887
EURCAD,20250729,200800,1.5888,1.5888,1.5888,1.5888
EURCAD,20250729,200900,1.5888,1.5891,1.5888,1.5891
EURCAD,20250729,201000,1.5890,1.5891,1.5890,1.5890
EURCAD,20250729,201100,1.5890,1.5891,1.5890,1.5891
EURCAD,20250729,201200,1.5890,1.5891,1.5890,1.5891
EURCAD,20250729,201300,1.5891,1.5891,1.5891,1.5891
EURCAD,20250729,201400,1.5891,1.5891,1.5890,1.5890
EURCAD,20250729,201500,1.5889,1.5889,1.5888,1.5888
EURCAD,20250729,201600,1.5889,1.5890,1.5889,1.5890
EURCAD,20250729,201700,1.5891,1.5892,1.5891,1.5892
EURCAD,20250729,201800,1.5892,1.5892,1.5892,1.5892
EURCAD,20250729,201900,1.5893,1.5893,1.5893,1.5893
EURCAD,20250729,202000,1.5894,1.5894,1.5892,1.5892
EURCAD,20250729,202100,1.5893,1.5893,1.5893,1.5893
EURCAD,20250729,202200,1.5893,1.5893,1.5893,1.5893
EURCAD,20250729,202300,1.5893,1.5893,1.5893,1.5893
EURCAD,20250729,202400,1.5892,1.5892,1.5892,1.5892
EURCAD,20250729,202500,1.5892,1.5893,1.5892,1.5892
EURCAD,20250729,202600,1.5893,1.5893,1.5891,1.5891
EURCAD,20250729,202700,1.5891,1.5891,1.5891,1.5891
EURCAD,20250729,202800,1.5891,1.5891,1.5890,1.5890
EURCAD,20250729,202900,1.5891,1.5893,1.5891,1.5893
EURCAD,20250729,203000,1.5892,1.5892,1.5891,1.5891
EURCAD,20250729,203100,1.5891,1.5891,1.5891,1.5891
EURCAD,20250729,203200,1.5890,1.5890,1.5890,1.5890
EURCAD,20250729,203300,1.5891,1.5891,1.5890,1.5891
EURCAD,20250729,203400,1.5891,1.5891,1.5890,1.5890
EURCAD,20250729,203500,1.5890,1.5891,1.5890,1.5891
EURCAD,20250729,203600,1.5891,1.5891,1.5891,1.5891
EURCAD,20250729,203700,1.5891,1.5891,1.5891,1.5891
EURCAD,20250729,203800,1.5892,1.5892,1.5892,1.5892
EURCAD,20250729,203900,1.5891,1.5891,1.5889,1.5889
EURCAD,20250729,204000,1.5890,1.5890,1.5889,1.5889
EURCAD,20250729,204100,1.5889,1.5890,1.5889,1.5890
EURCAD,20250729,204200,1.5889,1.5890,1.5889,1.5890
EURCAD,20250729,204300,1.5891,1.5891,1.5891,1.5891
EURCAD,20250729,204400,1.5891,1.5892,1.5891,1.5892
EURCAD,20250729,204500,1.5891,1.5892,1.5891,1.5891
EURCAD,20250729,204600,1.5891,1.5891,1.5889,1.5889
EURCAD,20250729,204700,1.5889,1.5889,1.5889,1.5889
EURCAD,20250729,204800,1.5890,1.5891,1.5890,1.5891
EURCAD,20250729,204900,1.5891,1.5891,1.5891,1.5891
EURCAD,20250729,205000,1.5891,1.5891,1.5891,1.5891
EURCAD,20250729,205100,1.5890,1.5891,1.5890,1.5891
EURCAD,20250729,205200,1.5890,1.5891,1.5889,1.5889
EURCAD,20250729,205300,1.5890,1.5891,1.5890,1.5891
EURCAD,20250729,205400,1.5891,1.5891,1.5891,1.5891
EURCAD,20250729,205500,1.5892,1.5893,1.5892,1.5893
EURCAD,20250729,205600,1.5894,1.5896,1.5894,1.5896
EURCAD,20250729,205700,1.5896,1.5896,1.5896,1.5896
EURCAD,20250729,205800,1.5897,1.5897,1.5896,1.5897
EURCAD,20250729,205900,1.5897,1.5897,1.5897,1.5897
EURCAD,20250729,210000,1.5897,1.5898,1.5897,1.5898
EURCAD,20250729,210100,1.5897,1.5898,1.5897,1.5897
EURCAD,20250729,210200,1.5896,1.5897,1.5896,1.5896
EURCAD,20250729,210300,1.5897,1.5898,1.5897,1.5898
EURCAD,20250729,210400,1.5898,1.5898,1.5898,1.5898
EURCAD,20250729,210500,1.5898,1.5898,1.5898,1.5898
EURCAD,20250729,210600,1.5897,1.5897,1.5896,1.5896
EURCAD,20250729,210700,1.5897,1.5897,1.5896,1.5896
EURCAD,20250729,210800,1.5896,1.5896,1.5896,1.5896
EURCAD,20250729,210900,1.5897,1.5897,1.5897,1.5897
EURCAD,20250729,211000,1.5898,1.5898,1.5898,1.5898
EURCAD,20250729,211100,1.5898,1.5898,1.5896,1.5896
EURCAD,20250729,211200,1.5896,1.5897,1.5896,1.5897
EURCAD,20250729,211300,1.5898,1.5898,1.5898,1.5898
EURCAD,20250729,211400,1.5898,1.5898,1.5898,1.5898
EURCAD,20250729,211500,1.5898,1.5898,1.5898,1.5898
EURCAD,20250729,211600,1.5898,1.5898,1.5898,1.5898
EURCAD,20250729,211700,1.5898,1.5899,1.5898,1.5899
EURCAD,20250729,211800,1.5900,1.5900,1.5899,1.5899
EURCAD,20250729,211900,1.5899,1.5900,1.5899,1.5900
EURCAD,20250729,212000,1.5900,1.5901,1.5900,1.5901
EURCAD,20250729,212100,1.5902,1.5902,1.5901,1.5901
EURCAD,20250729,212200,1.5902,1.5903,1.5902,1.5903
EURCAD,20250729,212300,1.5903,1.5904,1.5903,1.5904
EURCAD,20250729,212400,1.5904,1.5904,1.5904,1.5904
EURCAD,20250729,212500,1.5903,1.5903,1.5903,1.5903
EURCAD,20250729,212600,1.5904,1.5904,1.5903,1.5903
EURCAD,20250729,212700,1.5903,1.5903,1.5903,1.5903
EURCAD,20250729,212800,1.5904,1.5904,1.5903,1.5903
EURCAD,20250729,212900,1.5904,1.5904,1.5903,1.5903
EURCAD,20250729,213000,1.5903,1.5903,1.5903,1.5903
EURCAD,20250729,213100,1.5902,1.5903,1.5902,1.5903
EURCAD,20250729,213200,1.5902,1.5902,1.5902,1.5902
EURCAD,20250729,213300,1.5901,1.5902,1.5901,1.5902
EURCAD,20250729,213400,1.5903,1.5904,1.5903,1.5904
EURCAD,20250729,213500,1.5903,1.5903,1.5902,1.5903
EURCAD,20250729,213600,1.5904,1.5905,1.5904,1.5905
EURCAD,20250729,213700,1.5904,1.5905,1.5903,1.5903
EURCAD,20250729,213800,1.5904,1.5904,1.5904,1.5904
EURCAD,20250729,213900,1.5905,1.5905,1.5904,1.5905
EURCAD,20250729,214000,1.5905,1.5905,1.5905,1.5905
EURCAD,20250729,214100,1.5905,1.5905,1.5905,1.5905
EURCAD,20250729,214200,1.5906,1.5907,1.5906,1.5907
EURCAD,20250729,214300,1.5906,1.5906,1.5906,1.5906
EURCAD,20250729,214400,1.5906,1.5906,1.5906,1.5906
EURCAD,20250729,214500,1.5906,1.5906,1.5905,1.5905
EURCAD,20250729,214600,1.5905,1.5905,1.5905,1.5905
EURCAD,20250729,214700,1.5905,1.5905,1.5905,1.5905
EURCAD,20250729,214800,1.5905,1.5905,1.5905,1.5905
EURCAD,20250729,214900,1.5905,1.5906,1.5905,1.5906
EURCAD,20250729,215000,1.5907,1.5907,1.5907,1.5907
EURCAD,20250729,215100,1.5907,1.5907,1.5905,1.5905
EURCAD,20250729,215200,1.5905,1.5906,1.5905,1.5906
EURCAD,20250729,215300,1.5907,1.5907,1.5906,1.5907
EURCAD,20250729,215400,1.5908,1.5908,1.5908,1.5908
EURCAD,20250729,215500,1.5910,1.5910,1.5910,1.5910
EURCAD,20250729,215600,1.5911,1.5911,1.5910,1.5910
EURCAD,20250729,215700,1.5910,1.5910,1.5910,1.5910
EURCAD,20250729,215800,1.5909,1.5909,1.5909,1.5909
EURCAD,20250729,215900,1.5908,1.5909,1.5908,1.5909
EURCAD,20250729,220000,1.5908,1.5909,1.5908,1.5909
EURCAD,20250729,220100,1.5908,1.5909,1.5908,1.5909
EURCAD,20250729,220200,1.5908,1.5908,1.5907,1.5907
EURCAD,20250729,220300,1.5908,1.5908,1.5908,1.5908
EURCAD,20250729,220400,1.5908,1.5908,1.5908,1.5908
EURCAD,20250729,220500,1.5909,1.5910,1.5909,1.5910
EURCAD,20250729,220600,1.5910,1.5910,1.5910,1.5910
EURCAD,20250729,220700,1.5910,1.5910,1.5910,1.5910
EURCAD,20250729,220800,1.5911,1.5911,1.5911,1.5911
EURCAD,20250729,220900,1.5911,1.5911,1.5911,1.5911
EURCAD,20250729,221000,1.5911,1.5914,1.5911,1.5914
EURCAD,20250729,221100,1.5913,1.5913,1.5913,1.5913
EURCAD,20250729,221200,1.5912,1.5912,1.5912,1.5912
EURCAD,20250729,221300,1.5911,1.5911,1.5911,1.5911
EURCAD,20250729,221400,1.5910,1.5910,1.5910,1.5910
EURCAD,20250729,221500,1.5910,1.5910,1.5910,1.5910
EURCAD,20250729,221600,1.5910,1.5910,1.5910,1.5910
EURCAD,20250729,221700,1.5910,1.5913,1.5910,1.5912
EURCAD,20250729,221800,1.5912,1.5912,1.5912,1.5912
EURCAD,20250729,221900,1.5912,1.5912,1.5912,1.5912
EURCAD,20250729,222000,1.5912,1.5912,1.5912,1.5912
EURCAD,20250729,222100,1.5913,1.5914,1.5913,1.5914
EURCAD,20250729,222200,1.5914,1.5915,1.5914,1.5915
EURCAD,20250729,222300,1.5914,1.5914,1.5912,1.5912
EURCAD,20250729,222400,1.5910,1.5910,1.5910,1.5910
EURCAD,20250729,222500,1.5910,1.5910,1.5910,1.5910
EURCAD,20250729,222600,1.5910,1.5910,1.5908,1.5909
EURCAD,20250729,222700,1.5910,1.5910,1.5910,1.5910
EURCAD,20250729,222800,1.5910,1.5910,1.5910,1.5910
EURCAD,20250729,222900,1.5910,1.5911,1.5910,1.5910
EURCAD,20250729,223000,1.5910,1.5911,1.5910,1.5911
EURCAD,20250729,223100,1.5910,1.5910,1.5909,1.5909
EURCAD,20250729,223200,1.5908,1.5908,1.5908,1.5908
EURCAD,20250729,223300,1.5908,1.5909,1.5908,1.5909
EURCAD,20250729,223400,1.5909,1.5909,1.5908,1.5908
EURCAD,20250729,223500,1.5908,1.5908,1.5908,1.5908
EURCAD,20250729,223600,1.5907,1.5907,1.5907,1.5907
EURCAD,20250729,223700,1.5906,1.5906,1.5906,1.5906
EURCAD,20250729,223800,1.5905,1.5905,1.5904,1.5904
EURCAD,20250729,223900,1.5903,1.5903,1.5903,1.5903
EURCAD,20250729,224000,1.5903,1.5903,1.5902,1.5902
EURCAD,20250729,224100,1.5901,1.5901,1.5900,1.5900
EURCAD,20250729,224200,1.5901,1.5901,1.5900,1.5900
EURCAD,20250729,224300,1.5899,1.5899,1.5899,1.5899
EURCAD,20250729,224400,1.5900,1.5900,1.5900,1.5900
EURCAD,20250729,224500,1.5898,1.5898,1.5898,1.5898
EURCAD,20250729,224600,1.5898,1.5899,1.5897,1.5899
EURCAD,20250729,224700,1.5899,1.5899,1.5899,1.5899
EURCAD,20250729,224800,1.5900,1.5900,1.5900,1.5900
EURCAD,20250729,224900,1.5901,1.5901,1.5901,1.5901
EURCAD,20250729,225000,1.5900,1.5900,1.5898,1.5898
EURCAD,20250729,225100,1.5898,1.5898,1.5897,1.5897
EURCAD,20250729,225200,1.5898,1.5898,1.5897,1.5897
EURCAD,20250729,225300,1.5896,1.5897,1.5896,1.5897
EURCAD,20250729,225400,1.5898,1.5898,1.5898,1.5898
EURCAD,20250729,225500,1.5898,1.5898,1.5898,1.5898
EURCAD,20250729,225600,1.5898,1.5899,1.5898,1.5899
EURCAD,20250729,225700,1.5898,1.5898,1.5898,1.5898
EURCAD,20250729,225800,1.5897,1.5897,1.5897,1.5897
EURCAD,20250729,225900,1.5896,1.5896,1.5896,1.5896
EURCAD,20250729,230000,1.5896,1.5896,1.5895,1.5896
EURCAD,20250729,230100,1.5895,1.5895,1.5895,1.5895
EURCAD,20250729,230200,1.5895,1.5895,1.5895,1.5895
EURCAD,20250729,230300,1.5894,1.5897,1.5894,1.5897
EURCAD,20250729,230400,1.5897,1.5897,1.5897,1.5897
EURCAD,20250729,230500,1.5898,1.5898,1.5898,1.5898
EURCAD,20250729,230600,1.5898,1.5898,1.5898,1.5898
EURCAD,20250729,230700,1.5897,1.5897,1.5897,1.5897
EURCAD,20250729,230800,1.5897,1.5897,1.5897,1.5897
EURCAD,20250729,230900,1.5897,1.5897,1.5897,1.5897
EURCAD,20250729,231000,1.5897,1.5897,1.5897,1.5897
EURCAD,20250729,231100,1.5897,1.5897,1.5897,1.5897
EURCAD,20250729,231200,1.5898,1.5898,1.5898,1.5898
EURCAD,20250729,231300,1.5898,1.5898,1.5898,1.5898
EURCAD,20250729,231400,1.5898,1.5898,1.5898,1.5898
EURCAD,20250729,231500,1.5898,1.5898,1.5898,1.5898
EURCAD,20250729,231600,1.5898,1.5898,1.5896,1.5896
EURCAD,20250729,231700,1.5896,1.5896,1.5896,1.5896
EURCAD,20250729,231800,1.5896,1.5896,1.5896,1.5896
EURCAD,20250729,231900,1.5896,1.5896,1.5896,1.5896
EURCAD,20250729,232000,1.5896,1.5896,1.5896,1.5896
EURCAD,20250729,232100,1.5896,1.5897,1.5896,1.5897
EURCAD,20250729,232200,1.5897,1.5897,1.5897,1.5897
EURCAD,20250729,232300,1.5897,1.5897,1.5897,1.5897
EURCAD,20250729,232400,1.5895,1.5895,1.5895,1.5895
EURCAD,20250729,232500,1.5895,1.5897,1.5895,1.5897
EURCAD,20250729,232600,1.5896,1.5896,1.5896,1.5896
EURCAD,20250729,232700,1.5896,1.5896,1.5895,1.5895
EURCAD,20250729,232800,1.5896,1.5896,1.5896,1.5896
EURCAD,20250729,232900,1.5895,1.5895,1.5895,1.5895
EURCAD,20250729,233000,1.5895,1.5895,1.5894,1.5894
EURCAD,20250729,233100,1.5895,1.5895,1.5894,1.5894
EURCAD,20250729,233200,1.5894,1.5895,1.5894,1.5895
EURCAD,20250729,233300,1.5894,1.5894,1.5894,1.5894
EURCAD,20250729,233400,1.5894,1.5894,1.5894,1.5894
EURCAD,20250729,233500,1.5894,1.5896,1.5894,1.5896
EURCAD,20250729,233600,1.5896,1.5896,1.5896,1.5896
EURCAD,20250729,233700,1.5897,1.5897,1.5896,1.5896
EURCAD,20250729,233800,1.5896,1.5896,1.5896,1.5896
EURCAD,20250729,233900,1.5896,1.5896,1.5896,1.5896
EURCAD,20250729,234000,1.5896,1.5896,1.5895,1.5896
EURCAD,20250729,234100,1.5896,1.5896,1.5896,1.5896
EURCAD,20250729,234200,1.5896,1.5896,1.5896,1.5896
EURCAD,20250729,234300,1.5897,1.5897,1.5896,1.5896
EURCAD,20250729,234400,1.5897,1.5897,1.5897,1.5897
EURCAD,20250729,234500,1.5896,1.5896,1.5896,1.5896
EURCAD,20250729,234600,1.5896,1.5896,1.5896,1.5896
EURCAD,20250729,234700,1.5896,1.5897,1.5896,1.5896
EURCAD,20250729,234800,1.5896,1.5898,1.5896,1.5897
EURCAD,20250729,234900,1.5896,1.5896,1.5896,1.5896
EURCAD,20250729,235000,1.5896,1.5896,1.5896,1.5896
EURCAD,20250729,235100,1.5896,1.5896,1.5896,1.5896
EURCAD,20250729,235200,1.5896,1.5896,1.5896,1.5896
EURCAD,20250729,235300,1.5896,1.5897,1.5896,1.5897
EURCAD,20250729,235400,1.5896,1.5897,1.5896,1.5897
EURCAD,20250729,235500,1.5897,1.5897,1.5897,1.5897
EURCAD,20250729,235600,1.5898,1.5898,1.5896,1.5896
EURCAD,20250729,235700,1.5896,1.5896,1.5896,1.5896
EURCAD,20250729,235800,1.5896,1.5897,1.5896,1.5897
EURCAD,20250729,235900,1.5896,1.5896,1.5895,1.5896
EURCAD,20250730,000000,1.5897,1.5897,1.5896,1.5897
AUDUSD,20250729,000100,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250729,000200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250729,000300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250729,000400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250729,000500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250729,000600,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250729,000700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,000800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,000900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,001000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,001100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,001200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,001300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,001400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,001500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,001600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,001700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,001800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,001900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,002000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,002100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,002200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,002300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,002400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,002500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,002600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,002700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,002800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,002900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,003000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,003100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,003200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,003300,0.6521,0.6522,0.6521,0.6521
AUDUSD,20250729,003400,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250729,003500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,003600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,003700,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250729,003800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,003900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,004000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,004100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,004200,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250729,004300,0.6522,0.6523,0.6522,0.6522
AUDUSD,20250729,004400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,004500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,004600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,004700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,004800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,004900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,005000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,005100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,005200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,005300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,005400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,005500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,005600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,005700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,005800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,005900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,010000,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250729,010100,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250729,010200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250729,010300,0.6523,0.6523,0.6522,0.6523
AUDUSD,20250729,010400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250729,010500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250729,010600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250729,010700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,010800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,010900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,011000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,011100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,011200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,011300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,011400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,011500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,011600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,011700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,011800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,011900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,012000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,012100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,012200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,012300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,012400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250729,012500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250729,012600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250729,012700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250729,012800,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250729,012900,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250729,013000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250729,013100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250729,013200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250729,013300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250729,013400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250729,013500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250729,013600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250729,013700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250729,013800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250729,013900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250729,014000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250729,014100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250729,014200,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250729,014300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,014400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,014500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,014600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,014700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,014800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250729,014900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250729,015000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250729,015100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250729,015200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250729,015300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250729,015400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250729,015500,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250729,015600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250729,015700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250729,015800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250729,015900,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250729,020000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250729,020100,0.6520,0.6520,0.6517,0.6517
AUDUSD,20250729,020200,0.6517,0.6518,0.6517,0.6517
AUDUSD,20250729,020300,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250729,020400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250729,020500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250729,020600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250729,020700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250729,020800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250729,020900,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250729,021000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250729,021100,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250729,021200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250729,021300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250729,021400,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250729,021500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250729,021600,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250729,021700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250729,021800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250729,021900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250729,022000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250729,022100,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250729,022200,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250729,022300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250729,022400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250729,022500,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250729,022600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250729,022700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250729,022800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250729,022900,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250729,023000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,023100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250729,023200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250729,023300,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250729,023400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,023500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,023600,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250729,023700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,023800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,023900,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250729,024000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,024100,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250729,024200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,024300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,024400,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250729,024500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,024600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,024700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,024800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,024900,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250729,025000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,025100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,025200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,025300,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250729,025400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,025500,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250729,025600,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250729,025700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,025800,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250729,025900,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250729,030000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,030100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,030200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,030300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,030400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,030500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,030600,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250729,030700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250729,030800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250729,030900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250729,031000,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250729,031100,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250729,031200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250729,031300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250729,031400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250729,031500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250729,031600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250729,031700,0.6517,0.6519,0.6517,0.6519
AUDUSD,20250729,031800,0.6520,0.6521,0.6520,0.6520
AUDUSD,20250729,031900,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250729,032000,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250729,032100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,032200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,032300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,032400,0.6521,0.6522,0.6521,0.6521
AUDUSD,20250729,032500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,032600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,032700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250729,032800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250729,032900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250729,033000,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250729,033100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,033200,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250729,033300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,033400,0.6521,0.6522,0.6521,0.6521
AUDUSD,20250729,033500,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250729,033600,0.6520,0.6521,0.6520,0.6520
AUDUSD,20250729,033700,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250729,033800,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250729,033900,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250729,034000,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250729,034100,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250729,034200,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250729,034300,0.6522,0.6523,0.6522,0.6522
AUDUSD,20250729,034400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,034500,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250729,034600,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250729,034700,0.6522,0.6523,0.6522,0.6522
AUDUSD,20250729,034800,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250729,034900,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250729,035000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,035100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,035200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,035300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,035400,0.6522,0.6522,0.6520,0.6520
AUDUSD,20250729,035500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250729,035600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250729,035700,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250729,035800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250729,035900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250729,040000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250729,040100,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250729,040200,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250729,040300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,040400,0.6522,0.6523,0.6522,0.6522
AUDUSD,20250729,040500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,040600,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250729,040700,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250729,040800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250729,040900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250729,041000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250729,041100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250729,041200,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250729,041300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250729,041400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250729,041500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250729,041600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250729,041700,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250729,041800,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250729,041900,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250729,042000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250729,042100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250729,042200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250729,042300,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250729,042400,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250729,042500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250729,042600,0.6523,0.6524,0.6523,0.6523
AUDUSD,20250729,042700,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250729,042800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,042900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,043000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,043100,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250729,043200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250729,043300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250729,043400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250729,043500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,043600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,043700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,043800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,043900,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250729,044000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250729,044100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250729,044200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250729,044300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250729,044400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250729,044500,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250729,044600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250729,044700,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250729,044800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250729,044900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250729,045000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250729,045100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250729,045200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250729,045300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250729,045400,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250729,045500,0.6527,0.6528,0.6527,0.6527
AUDUSD,20250729,045600,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250729,045700,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250729,045800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250729,045900,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250729,050000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250729,050100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250729,050200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250729,050300,0.6527,0.6527,0.6525,0.6525
AUDUSD,20250729,050400,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250729,050500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250729,050600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250729,050700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250729,050800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250729,050900,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250729,051000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250729,051100,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250729,051200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250729,051300,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250729,051400,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250729,051500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250729,051600,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250729,051700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250729,051800,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250729,051900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,052000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,052100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250729,052200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,052300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,052400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,052500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,052600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,052700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,052800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,052900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,053000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,053100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,053200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,053300,0.6522,0.6522,0.6520,0.6520
AUDUSD,20250729,053400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250729,053500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250729,053600,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250729,053700,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250729,053800,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250729,053900,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250729,054000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250729,054100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250729,054200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250729,054300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250729,054400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250729,054500,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250729,054600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250729,054700,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250729,054800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250729,054900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250729,055000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250729,055100,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250729,055200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250729,055300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250729,055400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250729,055500,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250729,055600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250729,055700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250729,055800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250729,055900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250729,060000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250729,060100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250729,060200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250729,060300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250729,060400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250729,060500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250729,060600,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250729,060700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250729,060800,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250729,060900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250729,061000,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250729,061100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250729,061200,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250729,061300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,061400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,061500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,061600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,061700,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250729,061800,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250729,061900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250729,062000,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250729,062100,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250729,062200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250729,062300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250729,062400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250729,062500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250729,062600,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250729,062700,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250729,062800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250729,062900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250729,063000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250729,063100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250729,063200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250729,063300,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250729,063400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250729,063500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250729,063600,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250729,063700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250729,063800,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250729,063900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250729,064000,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250729,064100,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250729,064200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250729,064300,0.6518,0.6518,0.6517,0.6518
AUDUSD,20250729,064400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250729,064500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250729,064600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250729,064700,0.6518,0.6520,0.6518,0.6520
AUDUSD,20250729,064800,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250729,064900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,065000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,065100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,065200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,065300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,065400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,065500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,065600,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250729,065700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,065800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,065900,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250729,070000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,070100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,070200,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250729,070300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250729,070400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250729,070500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250729,070600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250729,070700,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250729,070800,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250729,070900,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250729,071000,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250729,071100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,071200,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250729,071300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,071400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,071500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,071600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,071700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,071800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,071900,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250729,072000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,072100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,072200,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250729,072300,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250729,072400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250729,072500,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250729,072600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,072700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,072800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,072900,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250729,073000,0.6521,0.6522,0.6521,0.6521
AUDUSD,20250729,073100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,073200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,073300,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250729,073400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,073500,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250729,073600,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250729,073700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,073800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250729,073900,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250729,074000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,074100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,074200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,074300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,074400,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250729,074500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,074600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,074700,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250729,074800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250729,074900,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250729,075000,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250729,075100,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250729,075200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250729,075300,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250729,075400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250729,075500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250729,075600,0.6523,0.6523,0.6522,0.6523
AUDUSD,20250729,075700,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250729,075800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250729,075900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250729,080000,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250729,080100,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250729,080200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,080300,0.6522,0.6522,0.6520,0.6520
AUDUSD,20250729,080400,0.6519,0.6521,0.6519,0.6521
AUDUSD,20250729,080500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,080600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,080700,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250729,080800,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250729,080900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250729,081000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250729,081100,0.6523,0.6524,0.6523,0.6523
AUDUSD,20250729,081200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250729,081300,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250729,081400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250729,081500,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250729,081600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250729,081700,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250729,081800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250729,081900,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250729,082000,0.6525,0.6526,0.6525,0.6525
AUDUSD,20250729,082100,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250729,082200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250729,082300,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250729,082400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250729,082500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250729,082600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250729,082700,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250729,082800,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250729,082900,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250729,083000,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250729,083100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250729,083200,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250729,083300,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250729,083400,0.6519,0.6519,0.6517,0.6517
AUDUSD,20250729,083500,0.6516,0.6516,0.6514,0.6514
AUDUSD,20250729,083600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250729,083700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250729,083800,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250729,083900,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250729,084000,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250729,084100,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250729,084200,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250729,084300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,084400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,084500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250729,084600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,084700,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250729,084800,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250729,084900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,085000,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250729,085100,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250729,085200,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250729,085300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,085400,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250729,085500,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250729,085600,0.6509,0.6509,0.6505,0.6506
AUDUSD,20250729,085700,0.6506,0.6506,0.6505,0.6506
AUDUSD,20250729,085800,0.6505,0.6505,0.6504,0.6504
AUDUSD,20250729,085900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250729,090000,0.6504,0.6504,0.6502,0.6502
AUDUSD,20250729,090100,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250729,090200,0.6504,0.6505,0.6504,0.6504
AUDUSD,20250729,090300,0.6504,0.6505,0.6503,0.6505
AUDUSD,20250729,090400,0.6505,0.6505,0.6504,0.6504
AUDUSD,20250729,090500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250729,090600,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250729,090700,0.6504,0.6504,0.6503,0.6504
AUDUSD,20250729,090800,0.6504,0.6504,0.6501,0.6501
AUDUSD,20250729,090900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250729,091000,0.6501,0.6501,0.6500,0.6500
AUDUSD,20250729,091100,0.6500,0.6500,0.6498,0.6498
AUDUSD,20250729,091200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250729,091300,0.6499,0.6499,0.6498,0.6499
AUDUSD,20250729,091400,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250729,091500,0.6498,0.6499,0.6498,0.6499
AUDUSD,20250729,091600,0.6499,0.6501,0.6499,0.6501
AUDUSD,20250729,091700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250729,091800,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250729,091900,0.6502,0.6504,0.6502,0.6504
AUDUSD,20250729,092000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250729,092100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250729,092200,0.6505,0.6505,0.6504,0.6505
AUDUSD,20250729,092300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250729,092400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250729,092500,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250729,092600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250729,092700,0.6506,0.6506,0.6505,0.6505
AUDUSD,20250729,092800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250729,092900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250729,093000,0.6504,0.6504,0.6502,0.6502
AUDUSD,20250729,093100,0.6501,0.6501,0.6500,0.6501
AUDUSD,20250729,093200,0.6501,0.6501,0.6499,0.6499
AUDUSD,20250729,093300,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250729,093400,0.6500,0.6500,0.6499,0.6499
AUDUSD,20250729,093500,0.6499,0.6500,0.6499,0.6500
AUDUSD,20250729,093600,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250729,093700,0.6500,0.6500,0.6499,0.6499
AUDUSD,20250729,093800,0.6499,0.6499,0.6498,0.6499
AUDUSD,20250729,093900,0.6498,0.6498,0.6497,0.6497
AUDUSD,20250729,094000,0.6498,0.6499,0.6498,0.6499
AUDUSD,20250729,094100,0.6499,0.6500,0.6499,0.6500
AUDUSD,20250729,094200,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250729,094300,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250729,094400,0.6498,0.6499,0.6498,0.6499
AUDUSD,20250729,094500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250729,094600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250729,094700,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250729,094800,0.6498,0.6499,0.6498,0.6499
AUDUSD,20250729,094900,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250729,095000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250729,095100,0.6502,0.6503,0.6502,0.6503
AUDUSD,20250729,095200,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250729,095300,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250729,095400,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250729,095500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250729,095600,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250729,095700,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250729,095800,0.6502,0.6502,0.6501,0.6502
AUDUSD,20250729,095900,0.6502,0.6503,0.6502,0.6503
AUDUSD,20250729,100000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250729,100100,0.6501,0.6502,0.6501,0.6501
AUDUSD,20250729,100200,0.6502,0.6502,0.6499,0.6499
AUDUSD,20250729,100300,0.6498,0.6499,0.6498,0.6499
AUDUSD,20250729,100400,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250729,100500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250729,100600,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250729,100700,0.6502,0.6503,0.6502,0.6503
AUDUSD,20250729,100800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250729,100900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250729,101000,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250729,101100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250729,101200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250729,101300,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250729,101400,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250729,101500,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250729,101600,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250729,101700,0.6508,0.6509,0.6507,0.6507
AUDUSD,20250729,101800,0.6507,0.6509,0.6507,0.6509
AUDUSD,20250729,101900,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250729,102000,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250729,102100,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250729,102200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250729,102300,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250729,102400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250729,102500,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250729,102600,0.6507,0.6508,0.6507,0.6507
AUDUSD,20250729,102700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250729,102800,0.6507,0.6507,0.6505,0.6505
AUDUSD,20250729,102900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250729,103000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250729,103100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250729,103200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250729,103300,0.6506,0.6508,0.6506,0.6508
AUDUSD,20250729,103400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250729,103500,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250729,103600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250729,103700,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250729,103800,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250729,103900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,104000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,104100,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250729,104200,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250729,104300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,104400,0.6510,0.6511,0.6510,0.6510
AUDUSD,20250729,104500,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250729,104600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,104700,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250729,104800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,104900,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250729,105000,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250729,105100,0.6510,0.6510,0.6509,0.6510
AUDUSD,20250729,105200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,105300,0.6510,0.6512,0.6510,0.6512
AUDUSD,20250729,105400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,105500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,105600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,105700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,105800,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250729,105900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250729,110000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250729,110100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250729,110200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250729,110300,0.6514,0.6514,0.6513,0.6514
AUDUSD,20250729,110400,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250729,110500,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250729,110600,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250729,110700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250729,110800,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250729,110900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,111000,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250729,111100,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250729,111200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250729,111300,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250729,111400,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250729,111500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250729,111600,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250729,111700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250729,111800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250729,111900,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250729,112000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250729,112100,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250729,112200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250729,112300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250729,112400,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250729,112500,0.6514,0.6515,0.6514,0.6514
AUDUSD,20250729,112600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250729,112700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250729,112800,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250729,112900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250729,113000,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250729,113100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250729,113200,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250729,113300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250729,113400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250729,113500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250729,113600,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250729,113700,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250729,113800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250729,113900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250729,114000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250729,114100,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250729,114200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250729,114300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250729,114400,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250729,114500,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250729,114600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250729,114700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250729,114800,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250729,114900,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250729,115000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250729,115100,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250729,115200,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250729,115300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250729,115400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250729,115500,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250729,115600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250729,115700,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250729,115800,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250729,115900,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250729,120000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,120100,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250729,120200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,120300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,120400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,120500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,120600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,120700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,120800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,120900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,121000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,121100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,121200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,121300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,121400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,121500,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250729,121600,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250729,121700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,121800,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250729,121900,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250729,122000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,122100,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250729,122200,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250729,122300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,122400,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250729,122500,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250729,122600,0.6511,0.6511,0.6510,0.6511
AUDUSD,20250729,122700,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250729,122800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,122900,0.6512,0.6514,0.6512,0.6514
AUDUSD,20250729,123000,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250729,123100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250729,123200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250729,123300,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250729,123400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250729,123500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250729,123600,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250729,123700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,123800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250729,123900,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250729,124000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250729,124100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250729,124200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250729,124300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250729,124400,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250729,124500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250729,124600,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250729,124700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,124800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,124900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,125000,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250729,125100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,125200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,125300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,125400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,125500,0.6511,0.6511,0.6509,0.6509
AUDUSD,20250729,125600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250729,125700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250729,125800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250729,125900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250729,130000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250729,130100,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250729,130200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250729,130300,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250729,130400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250729,130500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250729,130600,0.6506,0.6507,0.6505,0.6505
AUDUSD,20250729,130700,0.6505,0.6505,0.6504,0.6504
AUDUSD,20250729,130800,0.6504,0.6504,0.6503,0.6504
AUDUSD,20250729,130900,0.6504,0.6504,0.6503,0.6503
AUDUSD,20250729,131000,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250729,131100,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250729,131200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250729,131300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250729,131400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250729,131500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250729,131600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250729,131700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250729,131800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250729,131900,0.6505,0.6506,0.6505,0.6505
AUDUSD,20250729,132000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250729,132100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250729,132200,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250729,132300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250729,132400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250729,132500,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250729,132600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250729,132700,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250729,132800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250729,132900,0.6506,0.6506,0.6505,0.6505
AUDUSD,20250729,133000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250729,133100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250729,133200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250729,133300,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250729,133400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250729,133500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250729,133600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250729,133700,0.6505,0.6505,0.6504,0.6504
AUDUSD,20250729,133800,0.6503,0.6503,0.6502,0.6502
AUDUSD,20250729,133900,0.6502,0.6502,0.6501,0.6501
AUDUSD,20250729,134000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250729,134100,0.6500,0.6500,0.6498,0.6499
AUDUSD,20250729,134200,0.6499,0.6500,0.6499,0.6499
AUDUSD,20250729,134300,0.6498,0.6498,0.6497,0.6497
AUDUSD,20250729,134400,0.6497,0.6499,0.6497,0.6499
AUDUSD,20250729,134500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250729,134600,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250729,134700,0.6500,0.6502,0.6500,0.6502
AUDUSD,20250729,134800,0.6502,0.6502,0.6501,0.6501
AUDUSD,20250729,134900,0.6501,0.6501,0.6500,0.6500
AUDUSD,20250729,135000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250729,135100,0.6500,0.6501,0.6500,0.6500
AUDUSD,20250729,135200,0.6500,0.6501,0.6500,0.6500
AUDUSD,20250729,135300,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250729,135400,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250729,135500,0.6500,0.6500,0.6498,0.6498
AUDUSD,20250729,135600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250729,135700,0.6496,0.6496,0.6495,0.6496
AUDUSD,20250729,135800,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250729,135900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250729,140000,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250729,140100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250729,140200,0.6496,0.6497,0.6496,0.6496
AUDUSD,20250729,140300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250729,140400,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250729,140500,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250729,140600,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250729,140700,0.6497,0.6498,0.6497,0.6497
AUDUSD,20250729,140800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250729,140900,0.6497,0.6497,0.6495,0.6495
AUDUSD,20250729,141000,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250729,141100,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250729,141200,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250729,141300,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250729,141400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250729,141500,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250729,141600,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250729,141700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250729,141800,0.6497,0.6497,0.6496,0.6496
AUDUSD,20250729,141900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250729,142000,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250729,142100,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250729,142200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250729,142300,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250729,142400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250729,142500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250729,142600,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250729,142700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250729,142800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250729,142900,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250729,143000,0.6496,0.6497,0.6496,0.6496
AUDUSD,20250729,143100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250729,143200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250729,143300,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250729,143400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250729,143500,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250729,143600,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250729,143700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250729,143800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250729,143900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250729,144000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250729,144100,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250729,144200,0.6497,0.6498,0.6497,0.6497
AUDUSD,20250729,144300,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250729,144400,0.6497,0.6499,0.6497,0.6499
AUDUSD,20250729,144500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250729,144600,0.6500,0.6500,0.6498,0.6498
AUDUSD,20250729,144700,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250729,144800,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250729,144900,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250729,145000,0.6497,0.6499,0.6497,0.6499
AUDUSD,20250729,145100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250729,145200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250729,145300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250729,145400,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250729,145500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250729,145600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250729,145700,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250729,145800,0.6498,0.6498,0.6497,0.6497
AUDUSD,20250729,145900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250729,150000,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250729,150100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250729,150200,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250729,150300,0.6497,0.6497,0.6496,0.6496
AUDUSD,20250729,150400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250729,150500,0.6497,0.6498,0.6497,0.6498
AUDUSD,20250729,150600,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250729,150700,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250729,150800,0.6498,0.6499,0.6498,0.6499
AUDUSD,20250729,150900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250729,151000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250729,151100,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250729,151200,0.6497,0.6497,0.6496,0.6497
AUDUSD,20250729,151300,0.6497,0.6497,0.6496,0.6496
AUDUSD,20250729,151400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250729,151500,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250729,151600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250729,151700,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250729,151800,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250729,151900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250729,152000,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250729,152100,0.6497,0.6497,0.6496,0.6496
AUDUSD,20250729,152200,0.6496,0.6498,0.6496,0.6498
AUDUSD,20250729,152300,0.6499,0.6501,0.6499,0.6501
AUDUSD,20250729,152400,0.6501,0.6501,0.6500,0.6501
AUDUSD,20250729,152500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250729,152600,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250729,152700,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250729,152800,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250729,152900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250729,153000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250729,153100,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250729,153200,0.6500,0.6500,0.6499,0.6499
AUDUSD,20250729,153300,0.6499,0.6500,0.6499,0.6499
AUDUSD,20250729,153400,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250729,153500,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250729,153600,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250729,153700,0.6499,0.6499,0.6498,0.6499
AUDUSD,20250729,153800,0.6499,0.6500,0.6499,0.6500
AUDUSD,20250729,153900,0.6500,0.6500,0.6499,0.6499
AUDUSD,20250729,154000,0.6500,0.6502,0.6500,0.6502
AUDUSD,20250729,154100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250729,154200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250729,154300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250729,154400,0.6504,0.6504,0.6503,0.6503
AUDUSD,20250729,154500,0.6503,0.6503,0.6502,0.6503
AUDUSD,20250729,154600,0.6504,0.6504,0.6503,0.6503
AUDUSD,20250729,154700,0.6503,0.6505,0.6503,0.6505
AUDUSD,20250729,154800,0.6505,0.6505,0.6504,0.6505
AUDUSD,20250729,154900,0.6505,0.6505,0.6504,0.6504
AUDUSD,20250729,155000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250729,155100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250729,155200,0.6506,0.6506,0.6505,0.6505
AUDUSD,20250729,155300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250729,155400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250729,155500,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250729,155600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250729,155700,0.6506,0.6506,0.6505,0.6506
AUDUSD,20250729,155800,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250729,155900,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250729,160000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250729,160100,0.6508,0.6509,0.6506,0.6506
AUDUSD,20250729,160200,0.6505,0.6505,0.6503,0.6503
AUDUSD,20250729,160300,0.6503,0.6503,0.6502,0.6502
AUDUSD,20250729,160400,0.6502,0.6503,0.6501,0.6501
AUDUSD,20250729,160500,0.6500,0.6500,0.6499,0.6499
AUDUSD,20250729,160600,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250729,160700,0.6498,0.6500,0.6498,0.6499
AUDUSD,20250729,160800,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250729,160900,0.6499,0.6499,0.6496,0.6496
AUDUSD,20250729,161000,0.6497,0.6497,0.6496,0.6496
AUDUSD,20250729,161100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250729,161200,0.6497,0.6497,0.6496,0.6497
AUDUSD,20250729,161300,0.6497,0.6498,0.6496,0.6498
AUDUSD,20250729,161400,0.6499,0.6499,0.6497,0.6497
AUDUSD,20250729,161500,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250729,161600,0.6497,0.6498,0.6497,0.6498
AUDUSD,20250729,161700,0.6498,0.6499,0.6496,0.6496
AUDUSD,20250729,161800,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250729,161900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250729,162000,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250729,162100,0.6497,0.6498,0.6497,0.6498
AUDUSD,20250729,162200,0.6498,0.6499,0.6498,0.6499
AUDUSD,20250729,162300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250729,162400,0.6500,0.6501,0.6499,0.6501
AUDUSD,20250729,162500,0.6502,0.6503,0.6502,0.6503
AUDUSD,20250729,162600,0.6502,0.6503,0.6502,0.6503
AUDUSD,20250729,162700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250729,162800,0.6502,0.6502,0.6500,0.6501
AUDUSD,20250729,162900,0.6501,0.6501,0.6500,0.6501
AUDUSD,20250729,163000,0.6501,0.6502,0.6501,0.6501
AUDUSD,20250729,163100,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250729,163200,0.6503,0.6504,0.6503,0.6503
AUDUSD,20250729,163300,0.6503,0.6505,0.6503,0.6504
AUDUSD,20250729,163400,0.6504,0.6504,0.6503,0.6503
AUDUSD,20250729,163500,0.6503,0.6504,0.6503,0.6503
AUDUSD,20250729,163600,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250729,163700,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250729,163800,0.6506,0.6506,0.6505,0.6505
AUDUSD,20250729,163900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250729,164000,0.6505,0.6507,0.6505,0.6507
AUDUSD,20250729,164100,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250729,164200,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250729,164300,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250729,164400,0.6506,0.6506,0.6505,0.6505
AUDUSD,20250729,164500,0.6504,0.6504,0.6503,0.6503
AUDUSD,20250729,164600,0.6503,0.6503,0.6502,0.6503
AUDUSD,20250729,164700,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250729,164800,0.6505,0.6505,0.6504,0.6504
AUDUSD,20250729,164900,0.6504,0.6504,0.6503,0.6503
AUDUSD,20250729,165000,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250729,165100,0.6504,0.6504,0.6503,0.6504
AUDUSD,20250729,165200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250729,165300,0.6503,0.6503,0.6502,0.6502
AUDUSD,20250729,165400,0.6502,0.6502,0.6500,0.6501
AUDUSD,20250729,165500,0.6500,0.6500,0.6499,0.6499
AUDUSD,20250729,165600,0.6499,0.6500,0.6499,0.6500
AUDUSD,20250729,165700,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250729,165800,0.6501,0.6503,0.6501,0.6502
AUDUSD,20250729,165900,0.6503,0.6505,0.6503,0.6505
AUDUSD,20250729,170000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250729,170100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250729,170200,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250729,170300,0.6505,0.6505,0.6504,0.6504
AUDUSD,20250729,170400,0.6503,0.6505,0.6503,0.6505
AUDUSD,20250729,170500,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250729,170600,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250729,170700,0.6507,0.6507,0.6506,0.6507
AUDUSD,20250729,170800,0.6506,0.6507,0.6506,0.6506
AUDUSD,20250729,170900,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250729,171000,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250729,171100,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250729,171200,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250729,171300,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250729,171400,0.6507,0.6509,0.6507,0.6509
AUDUSD,20250729,171500,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250729,171600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250729,171700,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250729,171800,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250729,171900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250729,172000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250729,172100,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250729,172200,0.6507,0.6508,0.6507,0.6507
AUDUSD,20250729,172300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250729,172400,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250729,172500,0.6506,0.6506,0.6505,0.6505
AUDUSD,20250729,172600,0.6505,0.6505,0.6504,0.6504
AUDUSD,20250729,172700,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250729,172800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250729,172900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250729,173000,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250729,173100,0.6507,0.6508,0.6506,0.6508
AUDUSD,20250729,173200,0.6507,0.6507,0.6506,0.6507
AUDUSD,20250729,173300,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250729,173400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250729,173500,0.6506,0.6506,0.6504,0.6504
AUDUSD,20250729,173600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250729,173700,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250729,173800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250729,173900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250729,174000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250729,174100,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250729,174200,0.6504,0.6504,0.6503,0.6503
AUDUSD,20250729,174300,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250729,174400,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250729,174500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250729,174600,0.6502,0.6503,0.6502,0.6503
AUDUSD,20250729,174700,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250729,174800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250729,174900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250729,175000,0.6504,0.6506,0.6504,0.6506
AUDUSD,20250729,175100,0.6507,0.6508,0.6507,0.6507
AUDUSD,20250729,175200,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250729,175300,0.6506,0.6506,0.6504,0.6505
AUDUSD,20250729,175400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250729,175500,0.6506,0.6506,0.6505,0.6505
AUDUSD,20250729,175600,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250729,175700,0.6506,0.6506,0.6505,0.6505
AUDUSD,20250729,175800,0.6504,0.6504,0.6503,0.6503
AUDUSD,20250729,175900,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250729,180000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250729,180100,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250729,180200,0.6506,0.6506,0.6505,0.6505
AUDUSD,20250729,180300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250729,180400,0.6506,0.6506,0.6504,0.6504
AUDUSD,20250729,180500,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250729,180600,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250729,180700,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250729,180800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250729,180900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250729,181000,0.6506,0.6507,0.6506,0.6506
AUDUSD,20250729,181100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250729,181200,0.6506,0.6506,0.6505,0.6506
AUDUSD,20250729,181300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250729,181400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250729,181500,0.6506,0.6507,0.6506,0.6506
AUDUSD,20250729,181600,0.6506,0.6508,0.6506,0.6508
AUDUSD,20250729,181700,0.6508,0.6510,0.6508,0.6510
AUDUSD,20250729,181800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250729,181900,0.6510,0.6510,0.6509,0.6510
AUDUSD,20250729,182000,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250729,182100,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250729,182200,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250729,182300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250729,182400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250729,182500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250729,182600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250729,182700,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250729,182800,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250729,182900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250729,183000,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250729,183100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250729,183200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250729,183300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250729,183400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250729,183500,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250729,183600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250729,183700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250729,183800,0.6507,0.6507,0.6506,0.6507
AUDUSD,20250729,183900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250729,184000,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250729,184100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250729,184200,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250729,184300,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250729,184400,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250729,184500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250729,184600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,184700,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250729,184800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,184900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,185000,0.6511,0.6511,0.6509,0.6510
AUDUSD,20250729,185100,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250729,185200,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250729,185300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250729,185400,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250729,185500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250729,185600,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250729,185700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250729,185800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250729,185900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250729,190000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250729,190100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250729,190200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250729,190300,0.6509,0.6510,0.6509,0.6509
AUDUSD,20250729,190400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250729,190500,0.6509,0.6510,0.6509,0.6509
AUDUSD,20250729,190600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250729,190700,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250729,190800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,190900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,191000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,191100,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250729,191200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,191300,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250729,191400,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250729,191500,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250729,191600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250729,191700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250729,191800,0.6513,0.6515,0.6513,0.6515
AUDUSD,20250729,191900,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250729,192000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250729,192100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250729,192200,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250729,192300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250729,192400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250729,192500,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250729,192600,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250729,192700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250729,192800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250729,192900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250729,193000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250729,193100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250729,193200,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250729,193300,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250729,193400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250729,193500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250729,193600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,193700,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250729,193800,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250729,193900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,194000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,194100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,194200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,194300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,194400,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250729,194500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,194600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,194700,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250729,194800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,194900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,195000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,195100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,195200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,195300,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250729,195400,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250729,195500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,195600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,195700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,195800,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250729,195900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,200000,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250729,200100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,200200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,200300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,200400,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250729,200500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,200600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,200700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,200800,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250729,200900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,201000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250729,201100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250729,201200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250729,201300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250729,201400,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250729,201500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,201600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,201700,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250729,201800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,201900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,202000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,202100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,202200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,202300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,202400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,202500,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250729,202600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,202700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,202800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,202900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,203000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,203100,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250729,203200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,203300,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250729,203400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,203500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,203600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,203700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,203800,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250729,203900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,204000,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250729,204100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250729,204200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250729,204300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250729,204400,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250729,204500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250729,204600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250729,204700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250729,204800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250729,204900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250729,205000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250729,205100,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250729,205200,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250729,205300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,205400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,205500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,205600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,205700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,205800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,205900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250729,210000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250729,210100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250729,210200,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250729,210300,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250729,210400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250729,210500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250729,210600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250729,210700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250729,210800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250729,210900,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250729,211000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250729,211100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250729,211200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250729,211300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250729,211400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250729,211500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250729,211600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250729,211700,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250729,211800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250729,211900,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250729,212000,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250729,212100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250729,212200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250729,212300,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250729,212400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250729,212500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250729,212600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250729,212700,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250729,212800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250729,212900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250729,213000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250729,213100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250729,213200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250729,213300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250729,213400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250729,213500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250729,213600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,213700,0.6512,0.6512,0.6511,0.6512
AUDUSD,20250729,213800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,213900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,214000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,214100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,214200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,214300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,214400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,214500,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250729,214600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,214700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,214800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,214900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,215000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,215100,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250729,215200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,215300,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250729,215400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,215500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,215600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,215700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,215800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,215900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,220000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,220100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,220200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,220300,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250729,220400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,220500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,220600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,220700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,220800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,220900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,221000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,221100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,221200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,221300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,221400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,221500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,221600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,221700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,221800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,221900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250729,222000,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250729,222100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,222200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,222300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,222400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,222500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,222600,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250729,222700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,222800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,222900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,223000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,223100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,223200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,223300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,223400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,223500,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250729,223600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250729,223700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250729,223800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250729,223900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250729,224000,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250729,224100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,224200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,224300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,224400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,224500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,224600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,224700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,224800,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250729,224900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250729,225000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250729,225100,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250729,225200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250729,225300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250729,225400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250729,225500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250729,225600,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250729,225700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250729,225800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250729,225900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250729,230000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250729,230100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250729,230200,0.6507,0.6509,0.6507,0.6509
AUDUSD,20250729,230300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250729,230400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250729,230500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,230600,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250729,230700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,230800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,230900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,231000,0.6510,0.6512,0.6510,0.6512
AUDUSD,20250729,231100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,231200,0.6511,0.6511,0.6509,0.6509
AUDUSD,20250729,231300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250729,231400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250729,231500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250729,231600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250729,231700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250729,231800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250729,231900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250729,232000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250729,232100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250729,232200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250729,232300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250729,232400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250729,232500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250729,232600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250729,232700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250729,232800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250729,232900,0.6508,0.6509,0.6508,0.6508
AUDUSD,20250729,233000,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250729,233100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250729,233200,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250729,233300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250729,233400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250729,233500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,233600,0.6510,0.6510,0.6508,0.6508
AUDUSD,20250729,233700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250729,233800,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250729,233900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250729,234000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250729,234100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250729,234200,0.6508,0.6508,0.6507,0.6508
AUDUSD,20250729,234300,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250729,234400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250729,234500,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250729,234600,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250729,234700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,234800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,234900,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250729,235000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,235100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,235200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,235300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,235400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,235500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250729,235600,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250729,235700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,235800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250729,235900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250730,000000,0.6510,0.6511,0.6510,0.6511
AUDJPY,20250729,000100,96.88,96.88,96.86,96.87
AUDJPY,20250729,000200,96.86,96.87,96.86,96.87
AUDJPY,20250729,000300,96.87,96.87,96.86,96.86
AUDJPY,20250729,000400,96.87,96.87,96.87,96.87
AUDJPY,20250729,000500,96.87,96.87,96.87,96.87
AUDJPY,20250729,000600,96.87,96.88,96.87,96.88
AUDJPY,20250729,000700,96.88,96.88,96.88,96.88
AUDJPY,20250729,000800,96.88,96.88,96.88,96.88
AUDJPY,20250729,000900,96.88,96.88,96.88,96.88
AUDJPY,20250729,001000,96.89,96.89,96.89,96.89
AUDJPY,20250729,001100,96.89,96.89,96.89,96.89
AUDJPY,20250729,001200,96.88,96.89,96.88,96.89
AUDJPY,20250729,001300,96.89,96.89,96.89,96.89
AUDJPY,20250729,001400,96.89,96.89,96.89,96.89
AUDJPY,20250729,001500,96.89,96.89,96.89,96.89
AUDJPY,20250729,001600,96.89,96.89,96.88,96.88
AUDJPY,20250729,001700,96.89,96.89,96.88,96.88
AUDJPY,20250729,001800,96.88,96.88,96.87,96.87
AUDJPY,20250729,001900,96.87,96.87,96.87,96.87
AUDJPY,20250729,002000,96.87,96.87,96.87,96.87
AUDJPY,20250729,002100,96.86,96.86,96.86,96.86
AUDJPY,20250729,002200,96.87,96.87,96.87,96.87
AUDJPY,20250729,002300,96.87,96.87,96.87,96.87
AUDJPY,20250729,002400,96.86,96.86,96.86,96.86
AUDJPY,20250729,002500,96.86,96.87,96.86,96.87
AUDJPY,20250729,002600,96.87,96.87,96.87,96.87
AUDJPY,20250729,002700,96.87,96.87,96.87,96.87
AUDJPY,20250729,002800,96.87,96.88,96.87,96.88
AUDJPY,20250729,002900,96.88,96.88,96.88,96.88
AUDJPY,20250729,003000,96.87,96.87,96.86,96.87
AUDJPY,20250729,003100,96.87,96.87,96.87,96.87
AUDJPY,20250729,003200,96.87,96.87,96.87,96.87
AUDJPY,20250729,003300,96.87,96.87,96.87,96.87
AUDJPY,20250729,003400,96.88,96.88,96.88,96.88
AUDJPY,20250729,003500,96.88,96.88,96.88,96.88
AUDJPY,20250729,003600,96.87,96.87,96.86,96.86
AUDJPY,20250729,003700,96.86,96.87,96.86,96.86
AUDJPY,20250729,003800,96.86,96.86,96.86,96.86
AUDJPY,20250729,003900,96.85,96.85,96.85,96.85
AUDJPY,20250729,004000,96.85,96.85,96.85,96.85
AUDJPY,20250729,004100,96.85,96.85,96.85,96.85
AUDJPY,20250729,004200,96.85,96.85,96.85,96.85
AUDJPY,20250729,004300,96.85,96.87,96.85,96.87
AUDJPY,20250729,004400,96.87,96.87,96.87,96.87
AUDJPY,20250729,004500,96.87,96.87,96.87,96.87
AUDJPY,20250729,004600,96.87,96.87,96.87,96.87
AUDJPY,20250729,004700,96.87,96.87,96.87,96.87
AUDJPY,20250729,004800,96.87,96.87,96.85,96.85
AUDJPY,20250729,004900,96.85,96.85,96.85,96.85
AUDJPY,20250729,005000,96.86,96.86,96.86,96.86
AUDJPY,20250729,005100,96.86,96.86,96.86,96.86
AUDJPY,20250729,005200,96.86,96.87,96.86,96.87
AUDJPY,20250729,005300,96.87,96.87,96.87,96.87
AUDJPY,20250729,005400,96.87,96.87,96.87,96.87
AUDJPY,20250729,005500,96.87,96.87,96.87,96.87
AUDJPY,20250729,005600,96.87,96.87,96.87,96.87
AUDJPY,20250729,005700,96.87,96.87,96.87,96.87
AUDJPY,20250729,005800,96.87,96.87,96.87,96.87
AUDJPY,20250729,005900,96.87,96.87,96.87,96.87
AUDJPY,20250729,010000,96.87,96.87,96.87,96.87
AUDJPY,20250729,010100,96.86,96.87,96.86,96.87
AUDJPY,20250729,010200,96.87,96.87,96.87,96.87
AUDJPY,20250729,010300,96.87,96.87,96.87,96.87
AUDJPY,20250729,010400,96.87,96.87,96.87,96.87
AUDJPY,20250729,010500,96.87,96.87,96.87,96.87
AUDJPY,20250729,010600,96.88,96.88,96.88,96.88
AUDJPY,20250729,010700,96.88,96.88,96.88,96.88
AUDJPY,20250729,010800,96.88,96.88,96.88,96.88
AUDJPY,20250729,010900,96.86,96.86,96.86,96.86
AUDJPY,20250729,011000,96.86,96.86,96.86,96.86
AUDJPY,20250729,011100,96.86,96.86,96.85,96.85
AUDJPY,20250729,011200,96.86,96.86,96.86,96.86
AUDJPY,20250729,011300,96.87,96.87,96.87,96.87
AUDJPY,20250729,011400,96.87,96.87,96.87,96.87
AUDJPY,20250729,011500,96.87,96.87,96.87,96.87
AUDJPY,20250729,011600,96.87,96.87,96.86,96.86
AUDJPY,20250729,011700,96.86,96.87,96.86,96.87
AUDJPY,20250729,011800,96.85,96.86,96.85,96.86
AUDJPY,20250729,011900,96.87,96.88,96.87,96.87
AUDJPY,20250729,012000,96.88,96.89,96.88,96.89
AUDJPY,20250729,012100,96.88,96.88,96.88,96.88
AUDJPY,20250729,012200,96.88,96.89,96.88,96.89
AUDJPY,20250729,012300,96.89,96.89,96.88,96.88
AUDJPY,20250729,012400,96.89,96.89,96.88,96.88
AUDJPY,20250729,012500,96.88,96.88,96.88,96.88
AUDJPY,20250729,012600,96.88,96.88,96.88,96.88
AUDJPY,20250729,012700,96.88,96.88,96.88,96.88
AUDJPY,20250729,012800,96.89,96.89,96.88,96.88
AUDJPY,20250729,012900,96.89,96.89,96.89,96.89
AUDJPY,20250729,013000,96.89,96.89,96.89,96.89
AUDJPY,20250729,013100,96.89,96.89,96.89,96.89
AUDJPY,20250729,013200,96.89,96.89,96.89,96.89
AUDJPY,20250729,013300,96.89,96.91,96.89,96.91
AUDJPY,20250729,013400,96.91,96.91,96.91,96.91
AUDJPY,20250729,013500,96.91,96.91,96.91,96.91
AUDJPY,20250729,013600,96.91,96.91,96.91,96.91
AUDJPY,20250729,013700,96.90,96.90,96.89,96.89
AUDJPY,20250729,013800,96.90,96.90,96.90,96.90
AUDJPY,20250729,013900,96.89,96.89,96.88,96.88
AUDJPY,20250729,014000,96.88,96.88,96.88,96.88
AUDJPY,20250729,014100,96.87,96.87,96.86,96.86
AUDJPY,20250729,014200,96.87,96.87,96.87,96.87
AUDJPY,20250729,014300,96.87,96.87,96.87,96.87
AUDJPY,20250729,014400,96.87,96.87,96.85,96.85
AUDJPY,20250729,014500,96.86,96.86,96.86,96.86
AUDJPY,20250729,014600,96.85,96.85,96.84,96.85
AUDJPY,20250729,014700,96.85,96.85,96.85,96.85
AUDJPY,20250729,014800,96.84,96.84,96.83,96.83
AUDJPY,20250729,014900,96.83,96.83,96.83,96.83
AUDJPY,20250729,015000,96.83,96.83,96.83,96.83
AUDJPY,20250729,015100,96.83,96.83,96.83,96.83
AUDJPY,20250729,015200,96.83,96.84,96.83,96.84
AUDJPY,20250729,015300,96.85,96.85,96.85,96.85
AUDJPY,20250729,015400,96.85,96.85,96.84,96.84
AUDJPY,20250729,015500,96.84,96.84,96.84,96.84
AUDJPY,20250729,015600,96.84,96.84,96.84,96.84
AUDJPY,20250729,015700,96.84,96.84,96.84,96.84
AUDJPY,20250729,015800,96.83,96.83,96.81,96.82
AUDJPY,20250729,015900,96.81,96.81,96.79,96.81
AUDJPY,20250729,020000,96.82,96.82,96.80,96.80
AUDJPY,20250729,020100,96.79,96.81,96.77,96.77
AUDJPY,20250729,020200,96.76,96.76,96.75,96.76
AUDJPY,20250729,020300,96.75,96.76,96.75,96.76
AUDJPY,20250729,020400,96.77,96.77,96.76,96.77
AUDJPY,20250729,020500,96.78,96.78,96.76,96.77
AUDJPY,20250729,020600,96.78,96.79,96.77,96.77
AUDJPY,20250729,020700,96.76,96.76,96.76,96.76
AUDJPY,20250729,020800,96.76,96.78,96.76,96.78
AUDJPY,20250729,020900,96.79,96.79,96.79,96.79
AUDJPY,20250729,021000,96.78,96.78,96.77,96.78
AUDJPY,20250729,021100,96.77,96.77,96.76,96.76
AUDJPY,20250729,021200,96.77,96.77,96.77,96.77
AUDJPY,20250729,021300,96.78,96.78,96.78,96.78
AUDJPY,20250729,021400,96.77,96.77,96.76,96.76
AUDJPY,20250729,021500,96.76,96.76,96.76,96.76
AUDJPY,20250729,021600,96.77,96.77,96.76,96.76
AUDJPY,20250729,021700,96.76,96.77,96.76,96.76
AUDJPY,20250729,021800,96.77,96.78,96.77,96.78
AUDJPY,20250729,021900,96.77,96.77,96.75,96.75
AUDJPY,20250729,022000,96.74,96.76,96.74,96.76
AUDJPY,20250729,022100,96.75,96.77,96.75,96.77
AUDJPY,20250729,022200,96.77,96.77,96.77,96.77
AUDJPY,20250729,022300,96.76,96.76,96.76,96.76
AUDJPY,20250729,022400,96.77,96.78,96.77,96.78
AUDJPY,20250729,022500,96.79,96.79,96.78,96.78
AUDJPY,20250729,022600,96.79,96.80,96.79,96.80
AUDJPY,20250729,022700,96.79,96.79,96.77,96.79
AUDJPY,20250729,022800,96.79,96.79,96.79,96.79
AUDJPY,20250729,022900,96.78,96.78,96.77,96.77
AUDJPY,20250729,023000,96.77,96.77,96.77,96.77
AUDJPY,20250729,023100,96.78,96.78,96.78,96.78
AUDJPY,20250729,023200,96.78,96.78,96.77,96.77
AUDJPY,20250729,023300,96.78,96.78,96.78,96.78
AUDJPY,20250729,023400,96.77,96.77,96.76,96.77
AUDJPY,20250729,023500,96.76,96.76,96.76,96.76
AUDJPY,20250729,023600,96.77,96.77,96.76,96.76
AUDJPY,20250729,023700,96.75,96.75,96.75,96.75
AUDJPY,20250729,023800,96.76,96.78,96.76,96.78
AUDJPY,20250729,023900,96.77,96.79,96.77,96.79
AUDJPY,20250729,024000,96.78,96.78,96.77,96.77
AUDJPY,20250729,024100,96.77,96.78,96.77,96.77
AUDJPY,20250729,024200,96.77,96.78,96.77,96.78
AUDJPY,20250729,024300,96.77,96.77,96.76,96.76
AUDJPY,20250729,024400,96.76,96.77,96.76,96.76
AUDJPY,20250729,024500,96.75,96.75,96.74,96.74
AUDJPY,20250729,024600,96.74,96.74,96.74,96.74
AUDJPY,20250729,024700,96.75,96.76,96.75,96.76
AUDJPY,20250729,024800,96.75,96.75,96.75,96.75
AUDJPY,20250729,024900,96.75,96.76,96.75,96.76
AUDJPY,20250729,025000,96.76,96.76,96.76,96.76
AUDJPY,20250729,025100,96.75,96.75,96.75,96.75
AUDJPY,20250729,025200,96.75,96.77,96.75,96.76
AUDJPY,20250729,025300,96.75,96.75,96.70,96.71
AUDJPY,20250729,025400,96.72,96.72,96.68,96.70
AUDJPY,20250729,025500,96.71,96.74,96.69,96.70
AUDJPY,20250729,025600,96.69,96.74,96.69,96.74
AUDJPY,20250729,025700,96.75,96.79,96.75,96.77
AUDJPY,20250729,025800,96.78,96.79,96.76,96.76
AUDJPY,20250729,025900,96.77,96.81,96.77,96.80
AUDJPY,20250729,030000,96.81,96.81,96.81,96.81
AUDJPY,20250729,030100,96.82,96.83,96.81,96.82
AUDJPY,20250729,030200,96.81,96.81,96.80,96.81
AUDJPY,20250729,030300,96.80,96.81,96.80,96.81
AUDJPY,20250729,030400,96.80,96.80,96.79,96.79
AUDJPY,20250729,030500,96.78,96.78,96.76,96.76
AUDJPY,20250729,030600,96.74,96.75,96.74,96.75
AUDJPY,20250729,030700,96.76,96.76,96.74,96.75
AUDJPY,20250729,030800,96.76,96.77,96.76,96.77
AUDJPY,20250729,030900,96.78,96.78,96.77,96.77
AUDJPY,20250729,031000,96.78,96.78,96.77,96.77
AUDJPY,20250729,031100,96.78,96.78,96.75,96.75
AUDJPY,20250729,031200,96.74,96.75,96.74,96.75
AUDJPY,20250729,031300,96.76,96.78,96.76,96.78
AUDJPY,20250729,031400,96.79,96.79,96.79,96.79
AUDJPY,20250729,031500,96.80,96.81,96.80,96.81
AUDJPY,20250729,031600,96.81,96.82,96.81,96.82
AUDJPY,20250729,031700,96.81,96.81,96.79,96.79
AUDJPY,20250729,031800,96.80,96.83,96.80,96.83
AUDJPY,20250729,031900,96.84,96.84,96.82,96.84
AUDJPY,20250729,032000,96.85,96.85,96.84,96.85
AUDJPY,20250729,032100,96.86,96.86,96.84,96.84
AUDJPY,20250729,032200,96.85,96.85,96.84,96.85
AUDJPY,20250729,032300,96.84,96.85,96.84,96.85
AUDJPY,20250729,032400,96.86,96.87,96.86,96.86
AUDJPY,20250729,032500,96.87,96.88,96.87,96.88
AUDJPY,20250729,032600,96.87,96.88,96.87,96.88
AUDJPY,20250729,032700,96.89,96.90,96.89,96.89
AUDJPY,20250729,032800,96.88,96.88,96.87,96.87
AUDJPY,20250729,032900,96.87,96.87,96.87,96.87
AUDJPY,20250729,033000,96.88,96.89,96.88,96.88
AUDJPY,20250729,033100,96.90,96.90,96.89,96.89
AUDJPY,20250729,033200,96.89,96.89,96.88,96.88
AUDJPY,20250729,033300,96.89,96.89,96.89,96.89
AUDJPY,20250729,033400,96.89,96.90,96.89,96.90
AUDJPY,20250729,033500,96.91,96.91,96.90,96.90
AUDJPY,20250729,033600,96.89,96.89,96.88,96.88
AUDJPY,20250729,033700,96.89,96.89,96.88,96.89
AUDJPY,20250729,033800,96.89,96.89,96.89,96.89
AUDJPY,20250729,033900,96.90,96.90,96.89,96.89
AUDJPY,20250729,034000,96.90,96.91,96.90,96.90
AUDJPY,20250729,034100,96.89,96.89,96.88,96.88
AUDJPY,20250729,034200,96.89,96.89,96.88,96.88
AUDJPY,20250729,034300,96.87,96.88,96.87,96.87
AUDJPY,20250729,034400,96.87,96.87,96.87,96.87
AUDJPY,20250729,034500,96.87,96.87,96.85,96.85
AUDJPY,20250729,034600,96.84,96.85,96.84,96.85
AUDJPY,20250729,034700,96.85,96.85,96.85,96.85
AUDJPY,20250729,034800,96.86,96.86,96.86,96.86
AUDJPY,20250729,034900,96.86,96.87,96.86,96.87
AUDJPY,20250729,035000,96.87,96.87,96.86,96.86
AUDJPY,20250729,035100,96.85,96.86,96.85,96.86
AUDJPY,20250729,035200,96.87,96.87,96.87,96.87
AUDJPY,20250729,035300,96.87,96.88,96.87,96.88
AUDJPY,20250729,035400,96.89,96.90,96.89,96.90
AUDJPY,20250729,035500,96.90,96.90,96.90,96.90
AUDJPY,20250729,035600,96.90,96.91,96.90,96.90
AUDJPY,20250729,035700,96.91,96.92,96.90,96.90
AUDJPY,20250729,035800,96.89,96.90,96.89,96.90
AUDJPY,20250729,035900,96.89,96.89,96.87,96.88
AUDJPY,20250729,040000,96.87,96.87,96.87,96.87
AUDJPY,20250729,040100,96.88,96.88,96.86,96.86
AUDJPY,20250729,040200,96.85,96.85,96.84,96.85
AUDJPY,20250729,040300,96.86,96.87,96.86,96.87
AUDJPY,20250729,040400,96.87,96.87,96.86,96.86
AUDJPY,20250729,040500,96.85,96.85,96.85,96.85
AUDJPY,20250729,040600,96.85,96.87,96.85,96.87
AUDJPY,20250729,040700,96.88,96.90,96.88,96.90
AUDJPY,20250729,040800,96.89,96.90,96.89,96.90
AUDJPY,20250729,040900,96.90,96.90,96.88,96.88
AUDJPY,20250729,041000,96.88,96.88,96.88,96.88
AUDJPY,20250729,041100,96.89,96.89,96.89,96.89
AUDJPY,20250729,041200,96.89,96.90,96.85,96.87
AUDJPY,20250729,041300,96.87,96.87,96.87,96.87
AUDJPY,20250729,041400,96.86,96.86,96.85,96.85
AUDJPY,20250729,041500,96.85,96.85,96.85,96.85
AUDJPY,20250729,041600,96.85,96.85,96.85,96.85
AUDJPY,20250729,041700,96.84,96.85,96.84,96.85
AUDJPY,20250729,041800,96.85,96.85,96.84,96.84
AUDJPY,20250729,041900,96.83,96.83,96.83,96.83
AUDJPY,20250729,042000,96.83,96.84,96.83,96.84
AUDJPY,20250729,042100,96.83,96.83,96.83,96.83
AUDJPY,20250729,042200,96.83,96.83,96.82,96.82
AUDJPY,20250729,042300,96.82,96.82,96.82,96.82
AUDJPY,20250729,042400,96.82,96.82,96.81,96.81
AUDJPY,20250729,042500,96.82,96.82,96.80,96.81
AUDJPY,20250729,042600,96.81,96.82,96.81,96.81
AUDJPY,20250729,042700,96.80,96.80,96.79,96.79
AUDJPY,20250729,042800,96.78,96.78,96.75,96.75
AUDJPY,20250729,042900,96.74,96.75,96.74,96.74
AUDJPY,20250729,043000,96.74,96.74,96.74,96.74
AUDJPY,20250729,043100,96.74,96.74,96.73,96.74
AUDJPY,20250729,043200,96.74,96.74,96.74,96.74
AUDJPY,20250729,043300,96.74,96.75,96.74,96.75
AUDJPY,20250729,043400,96.75,96.75,96.75,96.75
AUDJPY,20250729,043500,96.75,96.75,96.75,96.75
AUDJPY,20250729,043600,96.76,96.76,96.76,96.76
AUDJPY,20250729,043700,96.76,96.77,96.76,96.77
AUDJPY,20250729,043800,96.76,96.76,96.75,96.75
AUDJPY,20250729,043900,96.76,96.77,96.76,96.77
AUDJPY,20250729,044000,96.77,96.77,96.77,96.77
AUDJPY,20250729,044100,96.77,96.77,96.77,96.77
AUDJPY,20250729,044200,96.78,96.80,96.78,96.80
AUDJPY,20250729,044300,96.79,96.80,96.79,96.79
AUDJPY,20250729,044400,96.80,96.81,96.79,96.81
AUDJPY,20250729,044500,96.80,96.82,96.80,96.82
AUDJPY,20250729,044600,96.81,96.82,96.81,96.82
AUDJPY,20250729,044700,96.81,96.81,96.81,96.81
AUDJPY,20250729,044800,96.80,96.81,96.80,96.81
AUDJPY,20250729,044900,96.80,96.80,96.79,96.79
AUDJPY,20250729,045000,96.80,96.80,96.79,96.80
AUDJPY,20250729,045100,96.81,96.81,96.81,96.81
AUDJPY,20250729,045200,96.81,96.81,96.81,96.81
AUDJPY,20250729,045300,96.81,96.81,96.79,96.79
AUDJPY,20250729,045400,96.80,96.81,96.80,96.80
AUDJPY,20250729,045500,96.81,96.81,96.81,96.81
AUDJPY,20250729,045600,96.80,96.80,96.80,96.80
AUDJPY,20250729,045700,96.81,96.81,96.81,96.81
AUDJPY,20250729,045800,96.81,96.82,96.81,96.82
AUDJPY,20250729,045900,96.81,96.82,96.81,96.82
AUDJPY,20250729,050000,96.82,96.82,96.82,96.82
AUDJPY,20250729,050100,96.81,96.81,96.81,96.81
AUDJPY,20250729,050200,96.81,96.81,96.80,96.80
AUDJPY,20250729,050300,96.81,96.81,96.79,96.79
AUDJPY,20250729,050400,96.79,96.80,96.79,96.80
AUDJPY,20250729,050500,96.80,96.80,96.80,96.80
AUDJPY,20250729,050600,96.81,96.81,96.81,96.81
AUDJPY,20250729,050700,96.81,96.81,96.81,96.81
AUDJPY,20250729,050800,96.82,96.82,96.82,96.82
AUDJPY,20250729,050900,96.82,96.82,96.81,96.81
AUDJPY,20250729,051000,96.81,96.81,96.81,96.81
AUDJPY,20250729,051100,96.82,96.82,96.82,96.82
AUDJPY,20250729,051200,96.82,96.83,96.82,96.83
AUDJPY,20250729,051300,96.82,96.82,96.82,96.82
AUDJPY,20250729,051400,96.81,96.81,96.81,96.81
AUDJPY,20250729,051500,96.81,96.81,96.80,96.80
AUDJPY,20250729,051600,96.80,96.80,96.80,96.80
AUDJPY,20250729,051700,96.81,96.81,96.80,96.80
AUDJPY,20250729,051800,96.79,96.79,96.79,96.79
AUDJPY,20250729,051900,96.80,96.82,96.80,96.82
AUDJPY,20250729,052000,96.81,96.81,96.81,96.81
AUDJPY,20250729,052100,96.81,96.82,96.81,96.81
AUDJPY,20250729,052200,96.81,96.81,96.81,96.81
AUDJPY,20250729,052300,96.80,96.80,96.80,96.80
AUDJPY,20250729,052400,96.80,96.80,96.80,96.80
AUDJPY,20250729,052500,96.80,96.80,96.79,96.79
AUDJPY,20250729,052600,96.80,96.80,96.79,96.79
AUDJPY,20250729,052700,96.79,96.79,96.79,96.79
AUDJPY,20250729,052800,96.79,96.79,96.79,96.79
AUDJPY,20250729,052900,96.79,96.79,96.79,96.79
AUDJPY,20250729,053000,96.79,96.79,96.79,96.79
AUDJPY,20250729,053100,96.79,96.79,96.79,96.79
AUDJPY,20250729,053200,96.78,96.78,96.77,96.77
AUDJPY,20250729,053300,96.77,96.77,96.76,96.76
AUDJPY,20250729,053400,96.75,96.75,96.73,96.74
AUDJPY,20250729,053500,96.73,96.74,96.73,96.74
AUDJPY,20250729,053600,96.73,96.74,96.73,96.74
AUDJPY,20250729,053700,96.76,96.76,96.74,96.74
AUDJPY,20250729,053800,96.73,96.73,96.73,96.73
AUDJPY,20250729,053900,96.73,96.73,96.73,96.73
AUDJPY,20250729,054000,96.73,96.73,96.69,96.69
AUDJPY,20250729,054100,96.69,96.69,96.69,96.69
AUDJPY,20250729,054200,96.68,96.69,96.68,96.69
AUDJPY,20250729,054300,96.70,96.70,96.70,96.70
AUDJPY,20250729,054400,96.70,96.70,96.70,96.70
AUDJPY,20250729,054500,96.69,96.69,96.69,96.69
AUDJPY,20250729,054600,96.69,96.69,96.68,96.68
AUDJPY,20250729,054700,96.68,96.68,96.68,96.68
AUDJPY,20250729,054800,96.69,96.69,96.67,96.67
AUDJPY,20250729,054900,96.68,96.68,96.68,96.68
AUDJPY,20250729,055000,96.69,96.69,96.68,96.68
AUDJPY,20250729,055100,96.68,96.68,96.68,96.68
AUDJPY,20250729,055200,96.68,96.68,96.68,96.68
AUDJPY,20250729,055300,96.67,96.67,96.65,96.65
AUDJPY,20250729,055400,96.66,96.67,96.66,96.66
AUDJPY,20250729,055500,96.67,96.67,96.66,96.66
AUDJPY,20250729,055600,96.67,96.67,96.67,96.67
AUDJPY,20250729,055700,96.68,96.68,96.68,96.68
AUDJPY,20250729,055800,96.68,96.69,96.68,96.69
AUDJPY,20250729,055900,96.69,96.69,96.69,96.69
AUDJPY,20250729,060000,96.69,96.69,96.69,96.69
AUDJPY,20250729,060100,96.70,96.73,96.70,96.73
AUDJPY,20250729,060200,96.73,96.73,96.73,96.73
AUDJPY,20250729,060300,96.74,96.74,96.74,96.74
AUDJPY,20250729,060400,96.74,96.74,96.74,96.74
AUDJPY,20250729,060500,96.75,96.76,96.74,96.74
AUDJPY,20250729,060600,96.74,96.74,96.74,96.74
AUDJPY,20250729,060700,96.74,96.74,96.73,96.73
AUDJPY,20250729,060800,96.74,96.74,96.74,96.74
AUDJPY,20250729,060900,96.74,96.74,96.74,96.74
AUDJPY,20250729,061000,96.74,96.74,96.73,96.74
AUDJPY,20250729,061100,96.75,96.75,96.74,96.74
AUDJPY,20250729,061200,96.74,96.74,96.74,96.74
AUDJPY,20250729,061300,96.75,96.75,96.75,96.75
AUDJPY,20250729,061400,96.75,96.76,96.75,96.76
AUDJPY,20250729,061500,96.76,96.76,96.76,96.76
AUDJPY,20250729,061600,96.76,96.76,96.76,96.76
AUDJPY,20250729,061700,96.77,96.77,96.77,96.77
AUDJPY,20250729,061800,96.78,96.79,96.77,96.77
AUDJPY,20250729,061900,96.76,96.77,96.76,96.77
AUDJPY,20250729,062000,96.77,96.77,96.76,96.76
AUDJPY,20250729,062100,96.76,96.76,96.76,96.76
AUDJPY,20250729,062200,96.76,96.76,96.75,96.75
AUDJPY,20250729,062300,96.76,96.76,96.76,96.76
AUDJPY,20250729,062400,96.76,96.76,96.76,96.76
AUDJPY,20250729,062500,96.76,96.76,96.76,96.76
AUDJPY,20250729,062600,96.76,96.76,96.74,96.75
AUDJPY,20250729,062700,96.75,96.75,96.75,96.75
AUDJPY,20250729,062800,96.74,96.75,96.74,96.75
AUDJPY,20250729,062900,96.74,96.74,96.74,96.74
AUDJPY,20250729,063000,96.74,96.74,96.74,96.74
AUDJPY,20250729,063100,96.74,96.74,96.74,96.74
AUDJPY,20250729,063200,96.74,96.74,96.73,96.74
AUDJPY,20250729,063300,96.73,96.73,96.72,96.73
AUDJPY,20250729,063400,96.74,96.75,96.73,96.73
AUDJPY,20250729,063500,96.73,96.74,96.73,96.74
AUDJPY,20250729,063600,96.75,96.77,96.75,96.77
AUDJPY,20250729,063700,96.76,96.76,96.75,96.75
AUDJPY,20250729,063800,96.74,96.75,96.74,96.75
AUDJPY,20250729,063900,96.74,96.74,96.74,96.74
AUDJPY,20250729,064000,96.74,96.74,96.74,96.74
AUDJPY,20250729,064100,96.75,96.76,96.74,96.75
AUDJPY,20250729,064200,96.76,96.76,96.76,96.76
AUDJPY,20250729,064300,96.76,96.76,96.76,96.76
AUDJPY,20250729,064400,96.76,96.76,96.75,96.75
AUDJPY,20250729,064500,96.74,96.75,96.74,96.75
AUDJPY,20250729,064600,96.74,96.75,96.74,96.75
AUDJPY,20250729,064700,96.75,96.78,96.75,96.78
AUDJPY,20250729,064800,96.77,96.78,96.77,96.77
AUDJPY,20250729,064900,96.76,96.77,96.76,96.76
AUDJPY,20250729,065000,96.75,96.76,96.75,96.76
AUDJPY,20250729,065100,96.75,96.76,96.75,96.76
AUDJPY,20250729,065200,96.75,96.75,96.73,96.74
AUDJPY,20250729,065300,96.74,96.74,96.74,96.74
AUDJPY,20250729,065400,96.74,96.74,96.74,96.74
AUDJPY,20250729,065500,96.74,96.74,96.74,96.74
AUDJPY,20250729,065600,96.74,96.74,96.73,96.74
AUDJPY,20250729,065700,96.75,96.75,96.75,96.75
AUDJPY,20250729,065800,96.75,96.76,96.75,96.76
AUDJPY,20250729,065900,96.75,96.76,96.75,96.76
AUDJPY,20250729,070000,96.75,96.75,96.74,96.74
AUDJPY,20250729,070100,96.74,96.74,96.74,96.74
AUDJPY,20250729,070200,96.73,96.74,96.73,96.74
AUDJPY,20250729,070300,96.74,96.74,96.74,96.74
AUDJPY,20250729,070400,96.75,96.76,96.75,96.76
AUDJPY,20250729,070500,96.75,96.75,96.74,96.74
AUDJPY,20250729,070600,96.73,96.74,96.73,96.73
AUDJPY,20250729,070700,96.74,96.74,96.74,96.74
AUDJPY,20250729,070800,96.74,96.74,96.73,96.73
AUDJPY,20250729,070900,96.73,96.73,96.72,96.73
AUDJPY,20250729,071000,96.72,96.72,96.72,96.72
AUDJPY,20250729,071100,96.72,96.73,96.72,96.73
AUDJPY,20250729,071200,96.73,96.73,96.72,96.72
AUDJPY,20250729,071300,96.73,96.74,96.73,96.74
AUDJPY,20250729,071400,96.74,96.74,96.74,96.74
AUDJPY,20250729,071500,96.74,96.74,96.73,96.73
AUDJPY,20250729,071600,96.74,96.74,96.74,96.74
AUDJPY,20250729,071700,96.74,96.74,96.74,96.74
AUDJPY,20250729,071800,96.74,96.74,96.71,96.71
AUDJPY,20250729,071900,96.71,96.71,96.71,96.71
AUDJPY,20250729,072000,96.72,96.72,96.71,96.71
AUDJPY,20250729,072100,96.71,96.72,96.71,96.71
AUDJPY,20250729,072200,96.72,96.72,96.72,96.72
AUDJPY,20250729,072300,96.71,96.71,96.69,96.69
AUDJPY,20250729,072400,96.69,96.69,96.69,96.69
AUDJPY,20250729,072500,96.68,96.68,96.67,96.67
AUDJPY,20250729,072600,96.68,96.68,96.65,96.66
AUDJPY,20250729,072700,96.67,96.67,96.64,96.65
AUDJPY,20250729,072800,96.65,96.65,96.65,96.65
AUDJPY,20250729,072900,96.64,96.64,96.63,96.64
AUDJPY,20250729,073000,96.65,96.65,96.65,96.65
AUDJPY,20250729,073100,96.65,96.65,96.65,96.65
AUDJPY,20250729,073200,96.66,96.67,96.66,96.67
AUDJPY,20250729,073300,96.67,96.68,96.66,96.66
AUDJPY,20250729,073400,96.67,96.67,96.66,96.67
AUDJPY,20250729,073500,96.68,96.68,96.68,96.68
AUDJPY,20250729,073600,96.68,96.68,96.67,96.67
AUDJPY,20250729,073700,96.67,96.67,96.66,96.66
AUDJPY,20250729,073800,96.65,96.65,96.65,96.65
AUDJPY,20250729,073900,96.65,96.66,96.65,96.65
AUDJPY,20250729,074000,96.66,96.66,96.64,96.64
AUDJPY,20250729,074100,96.65,96.65,96.65,96.65
AUDJPY,20250729,074200,96.65,96.65,96.65,96.65
AUDJPY,20250729,074300,96.65,96.66,96.65,96.66
AUDJPY,20250729,074400,96.67,96.67,96.67,96.67
AUDJPY,20250729,074500,96.67,96.68,96.67,96.68
AUDJPY,20250729,074600,96.68,96.68,96.68,96.68
AUDJPY,20250729,074700,96.69,96.71,96.69,96.71
AUDJPY,20250729,074800,96.70,96.70,96.70,96.70
AUDJPY,20250729,074900,96.70,96.71,96.70,96.71
AUDJPY,20250729,075000,96.72,96.72,96.71,96.71
AUDJPY,20250729,075100,96.72,96.74,96.72,96.74
AUDJPY,20250729,075200,96.74,96.74,96.74,96.74
AUDJPY,20250729,075300,96.74,96.74,96.74,96.74
AUDJPY,20250729,075400,96.73,96.73,96.72,96.72
AUDJPY,20250729,075500,96.71,96.72,96.71,96.72
AUDJPY,20250729,075600,96.71,96.71,96.69,96.69
AUDJPY,20250729,075700,96.68,96.68,96.68,96.68
AUDJPY,20250729,075800,96.68,96.68,96.68,96.68
AUDJPY,20250729,075900,96.68,96.69,96.68,96.69
AUDJPY,20250729,080000,96.70,96.70,96.70,96.70
AUDJPY,20250729,080100,96.69,96.70,96.69,96.69
AUDJPY,20250729,080200,96.70,96.71,96.70,96.70
AUDJPY,20250729,080300,96.69,96.70,96.67,96.67
AUDJPY,20250729,080400,96.68,96.68,96.66,96.66
AUDJPY,20250729,080500,96.67,96.67,96.67,96.67
AUDJPY,20250729,080600,96.68,96.68,96.66,96.68
AUDJPY,20250729,080700,96.67,96.67,96.66,96.67
AUDJPY,20250729,080800,96.67,96.67,96.66,96.67
AUDJPY,20250729,080900,96.68,96.68,96.68,96.68
AUDJPY,20250729,081000,96.68,96.68,96.67,96.68
AUDJPY,20250729,081100,96.67,96.67,96.66,96.66
AUDJPY,20250729,081200,96.66,96.66,96.65,96.65
AUDJPY,20250729,081300,96.66,96.68,96.66,96.68
AUDJPY,20250729,081400,96.69,96.70,96.68,96.70
AUDJPY,20250729,081500,96.69,96.69,96.69,96.69
AUDJPY,20250729,081600,96.70,96.73,96.70,96.73
AUDJPY,20250729,081700,96.72,96.73,96.71,96.73
AUDJPY,20250729,081800,96.72,96.72,96.72,96.72
AUDJPY,20250729,081900,96.72,96.74,96.72,96.74
AUDJPY,20250729,082000,96.73,96.74,96.73,96.74
AUDJPY,20250729,082100,96.73,96.74,96.73,96.74
AUDJPY,20250729,082200,96.73,96.73,96.73,96.73
AUDJPY,20250729,082300,96.73,96.73,96.71,96.72
AUDJPY,20250729,082400,96.72,96.72,96.72,96.72
AUDJPY,20250729,082500,96.71,96.72,96.71,96.71
AUDJPY,20250729,082600,96.70,96.71,96.70,96.71
AUDJPY,20250729,082700,96.71,96.71,96.70,96.70
AUDJPY,20250729,082800,96.71,96.71,96.69,96.69
AUDJPY,20250729,082900,96.68,96.69,96.68,96.69
AUDJPY,20250729,083000,96.69,96.70,96.69,96.69
AUDJPY,20250729,083100,96.70,96.70,96.69,96.69
AUDJPY,20250729,083200,96.70,96.70,96.68,96.68
AUDJPY,20250729,083300,96.67,96.67,96.65,96.65
AUDJPY,20250729,083400,96.64,96.65,96.63,96.65
AUDJPY,20250729,083500,96.66,96.66,96.63,96.64
AUDJPY,20250729,083600,96.63,96.65,96.63,96.64
AUDJPY,20250729,083700,96.65,96.65,96.63,96.63
AUDJPY,20250729,083800,96.62,96.62,96.60,96.61
AUDJPY,20250729,083900,96.62,96.62,96.58,96.59
AUDJPY,20250729,084000,96.60,96.62,96.60,96.62
AUDJPY,20250729,084100,96.61,96.62,96.61,96.62
AUDJPY,20250729,084200,96.61,96.62,96.60,96.61
AUDJPY,20250729,084300,96.62,96.63,96.62,96.63
AUDJPY,20250729,084400,96.62,96.62,96.62,96.62
AUDJPY,20250729,084500,96.61,96.62,96.61,96.62
AUDJPY,20250729,084600,96.62,96.62,96.62,96.62
AUDJPY,20250729,084700,96.62,96.62,96.62,96.62
AUDJPY,20250729,084800,96.60,96.60,96.60,96.60
AUDJPY,20250729,084900,96.60,96.60,96.59,96.59
AUDJPY,20250729,085000,96.60,96.60,96.60,96.60
AUDJPY,20250729,085100,96.59,96.60,96.59,96.60
AUDJPY,20250729,085200,96.60,96.60,96.59,96.59
AUDJPY,20250729,085300,96.60,96.60,96.60,96.60
AUDJPY,20250729,085400,96.60,96.62,96.60,96.60
AUDJPY,20250729,085500,96.60,96.61,96.60,96.60
AUDJPY,20250729,085600,96.61,96.61,96.57,96.57
AUDJPY,20250729,085700,96.57,96.57,96.57,96.57
AUDJPY,20250729,085800,96.58,96.58,96.57,96.57
AUDJPY,20250729,085900,96.58,96.58,96.57,96.58
AUDJPY,20250729,090000,96.59,96.59,96.57,96.58
AUDJPY,20250729,090100,96.59,96.60,96.59,96.59
AUDJPY,20250729,090200,96.60,96.62,96.60,96.62
AUDJPY,20250729,090300,96.61,96.62,96.61,96.62
AUDJPY,20250729,090400,96.61,96.61,96.59,96.59
AUDJPY,20250729,090500,96.58,96.59,96.58,96.59
AUDJPY,20250729,090600,96.58,96.59,96.58,96.59
AUDJPY,20250729,090700,96.59,96.59,96.58,96.58
AUDJPY,20250729,090800,96.59,96.60,96.57,96.58
AUDJPY,20250729,090900,96.58,96.58,96.58,96.58
AUDJPY,20250729,091000,96.57,96.58,96.57,96.57
AUDJPY,20250729,091100,96.58,96.59,96.57,96.57
AUDJPY,20250729,091200,96.57,96.57,96.56,96.56
AUDJPY,20250729,091300,96.57,96.58,96.57,96.57
AUDJPY,20250729,091400,96.58,96.61,96.58,96.59
AUDJPY,20250729,091500,96.60,96.61,96.60,96.60
AUDJPY,20250729,091600,96.61,96.65,96.61,96.65
AUDJPY,20250729,091700,96.64,96.64,96.63,96.63
AUDJPY,20250729,091800,96.62,96.64,96.62,96.64
AUDJPY,20250729,091900,96.65,96.66,96.65,96.66
AUDJPY,20250729,092000,96.67,96.67,96.67,96.67
AUDJPY,20250729,092100,96.68,96.68,96.67,96.67
AUDJPY,20250729,092200,96.66,96.67,96.66,96.67
AUDJPY,20250729,092300,96.67,96.67,96.66,96.67
AUDJPY,20250729,092400,96.66,96.66,96.65,96.65
AUDJPY,20250729,092500,96.66,96.66,96.65,96.66
AUDJPY,20250729,092600,96.66,96.66,96.66,96.66
AUDJPY,20250729,092700,96.67,96.67,96.66,96.67
AUDJPY,20250729,092800,96.67,96.67,96.67,96.67
AUDJPY,20250729,092900,96.66,96.67,96.66,96.67
AUDJPY,20250729,093000,96.68,96.68,96.66,96.66
AUDJPY,20250729,093100,96.67,96.68,96.65,96.65
AUDJPY,20250729,093200,96.64,96.64,96.62,96.63
AUDJPY,20250729,093300,96.62,96.63,96.61,96.62
AUDJPY,20250729,093400,96.63,96.64,96.62,96.63
AUDJPY,20250729,093500,96.64,96.64,96.64,96.64
AUDJPY,20250729,093600,96.65,96.65,96.65,96.65
AUDJPY,20250729,093700,96.65,96.65,96.64,96.65
AUDJPY,20250729,093800,96.64,96.65,96.63,96.65
AUDJPY,20250729,093900,96.64,96.64,96.64,96.64
AUDJPY,20250729,094000,96.63,96.63,96.62,96.63
AUDJPY,20250729,094100,96.64,96.64,96.64,96.64
AUDJPY,20250729,094200,96.63,96.64,96.63,96.63
AUDJPY,20250729,094300,96.62,96.63,96.61,96.63
AUDJPY,20250729,094400,96.62,96.63,96.62,96.63
AUDJPY,20250729,094500,96.62,96.63,96.62,96.62
AUDJPY,20250729,094600,96.63,96.64,96.63,96.64
AUDJPY,20250729,094700,96.63,96.63,96.62,96.62
AUDJPY,20250729,094800,96.63,96.63,96.61,96.61
AUDJPY,20250729,094900,96.62,96.64,96.62,96.64
AUDJPY,20250729,095000,96.65,96.66,96.65,96.66
AUDJPY,20250729,095100,96.65,96.65,96.65,96.65
AUDJPY,20250729,095200,96.64,96.65,96.64,96.65
AUDJPY,20250729,095300,96.64,96.64,96.64,96.64
AUDJPY,20250729,095400,96.63,96.63,96.62,96.62
AUDJPY,20250729,095500,96.61,96.62,96.61,96.62
AUDJPY,20250729,095600,96.61,96.61,96.61,96.61
AUDJPY,20250729,095700,96.62,96.63,96.62,96.62
AUDJPY,20250729,095800,96.61,96.61,96.61,96.61
AUDJPY,20250729,095900,96.62,96.63,96.61,96.62
AUDJPY,20250729,100000,96.63,96.63,96.61,96.61
AUDJPY,20250729,100100,96.60,96.61,96.60,96.60
AUDJPY,20250729,100200,96.59,96.61,96.58,96.58
AUDJPY,20250729,100300,96.57,96.57,96.55,96.55
AUDJPY,20250729,100400,96.56,96.57,96.56,96.56
AUDJPY,20250729,100500,96.57,96.57,96.57,96.57
AUDJPY,20250729,100600,96.57,96.58,96.57,96.58
AUDJPY,20250729,100700,96.57,96.58,96.57,96.58
AUDJPY,20250729,100800,96.57,96.57,96.57,96.57
AUDJPY,20250729,100900,96.58,96.58,96.57,96.57
AUDJPY,20250729,101000,96.57,96.57,96.56,96.57
AUDJPY,20250729,101100,96.56,96.57,96.56,96.57
AUDJPY,20250729,101200,96.57,96.57,96.57,96.57
AUDJPY,20250729,101300,96.57,96.57,96.56,96.57
AUDJPY,20250729,101400,96.57,96.57,96.56,96.56
AUDJPY,20250729,101500,96.57,96.58,96.56,96.58
AUDJPY,20250729,101600,96.59,96.59,96.59,96.59
AUDJPY,20250729,101700,96.60,96.60,96.60,96.60
AUDJPY,20250729,101800,96.60,96.60,96.58,96.59
AUDJPY,20250729,101900,96.58,96.58,96.58,96.58
AUDJPY,20250729,102000,96.58,96.58,96.57,96.57
AUDJPY,20250729,102100,96.58,96.59,96.58,96.59
AUDJPY,20250729,102200,96.58,96.58,96.58,96.58
AUDJPY,20250729,102300,96.58,96.58,96.58,96.58
AUDJPY,20250729,102400,96.58,96.59,96.58,96.59
AUDJPY,20250729,102500,96.60,96.60,96.60,96.60
AUDJPY,20250729,102600,96.59,96.60,96.58,96.58
AUDJPY,20250729,102700,96.59,96.59,96.58,96.58
AUDJPY,20250729,102800,96.57,96.58,96.57,96.58
AUDJPY,20250729,102900,96.58,96.58,96.57,96.57
AUDJPY,20250729,103000,96.58,96.58,96.58,96.58
AUDJPY,20250729,103100,96.59,96.59,96.57,96.58
AUDJPY,20250729,103200,96.59,96.59,96.59,96.59
AUDJPY,20250729,103300,96.59,96.60,96.58,96.60
AUDJPY,20250729,103400,96.61,96.61,96.60,96.60
AUDJPY,20250729,103500,96.61,96.61,96.60,96.60
AUDJPY,20250729,103600,96.61,96.61,96.60,96.60
AUDJPY,20250729,103700,96.61,96.62,96.61,96.62
AUDJPY,20250729,103800,96.62,96.64,96.62,96.64
AUDJPY,20250729,103900,96.64,96.64,96.64,96.64
AUDJPY,20250729,104000,96.63,96.65,96.63,96.64
AUDJPY,20250729,104100,96.65,96.66,96.65,96.65
AUDJPY,20250729,104200,96.66,96.68,96.66,96.68
AUDJPY,20250729,104300,96.67,96.68,96.67,96.67
AUDJPY,20250729,104400,96.67,96.68,96.67,96.67
AUDJPY,20250729,104500,96.66,96.67,96.66,96.66
AUDJPY,20250729,104600,96.67,96.67,96.66,96.66
AUDJPY,20250729,104700,96.67,96.67,96.66,96.66
AUDJPY,20250729,104800,96.66,96.67,96.66,96.67
AUDJPY,20250729,104900,96.66,96.66,96.65,96.66
AUDJPY,20250729,105000,96.65,96.67,96.65,96.67
AUDJPY,20250729,105100,96.68,96.68,96.67,96.67
AUDJPY,20250729,105200,96.66,96.67,96.66,96.67
AUDJPY,20250729,105300,96.68,96.69,96.68,96.69
AUDJPY,20250729,105400,96.69,96.70,96.69,96.70
AUDJPY,20250729,105500,96.71,96.71,96.71,96.71
AUDJPY,20250729,105600,96.72,96.73,96.72,96.72
AUDJPY,20250729,105700,96.73,96.74,96.72,96.72
AUDJPY,20250729,105800,96.73,96.74,96.73,96.74
AUDJPY,20250729,105900,96.73,96.75,96.73,96.75
AUDJPY,20250729,110000,96.76,96.76,96.76,96.76
AUDJPY,20250729,110100,96.75,96.76,96.73,96.74
AUDJPY,20250729,110200,96.75,96.75,96.73,96.74
AUDJPY,20250729,110300,96.73,96.73,96.70,96.70
AUDJPY,20250729,110400,96.71,96.71,96.71,96.71
AUDJPY,20250729,110500,96.71,96.71,96.71,96.71
AUDJPY,20250729,110600,96.71,96.72,96.71,96.72
AUDJPY,20250729,110700,96.71,96.73,96.71,96.73
AUDJPY,20250729,110800,96.73,96.74,96.73,96.73
AUDJPY,20250729,110900,96.72,96.72,96.69,96.70
AUDJPY,20250729,111000,96.69,96.71,96.69,96.71
AUDJPY,20250729,111100,96.70,96.71,96.70,96.71
AUDJPY,20250729,111200,96.70,96.74,96.70,96.74
AUDJPY,20250729,111300,96.73,96.73,96.72,96.72
AUDJPY,20250729,111400,96.73,96.74,96.73,96.74
AUDJPY,20250729,111500,96.74,96.74,96.74,96.74
AUDJPY,20250729,111600,96.74,96.74,96.73,96.73
AUDJPY,20250729,111700,96.74,96.74,96.73,96.74
AUDJPY,20250729,111800,96.74,96.75,96.74,96.74
AUDJPY,20250729,111900,96.74,96.74,96.74,96.74
AUDJPY,20250729,112000,96.73,96.74,96.73,96.74
AUDJPY,20250729,112100,96.74,96.75,96.74,96.75
AUDJPY,20250729,112200,96.75,96.75,96.75,96.75
AUDJPY,20250729,112300,96.76,96.78,96.76,96.78
AUDJPY,20250729,112400,96.79,96.79,96.78,96.78
AUDJPY,20250729,112500,96.77,96.78,96.77,96.77
AUDJPY,20250729,112600,96.78,96.78,96.77,96.78
AUDJPY,20250729,112700,96.77,96.78,96.77,96.78
AUDJPY,20250729,112800,96.79,96.79,96.78,96.79
AUDJPY,20250729,112900,96.80,96.80,96.79,96.79
AUDJPY,20250729,113000,96.79,96.80,96.78,96.80
AUDJPY,20250729,113100,96.81,96.81,96.80,96.81
AUDJPY,20250729,113200,96.80,96.81,96.80,96.81
AUDJPY,20250729,113300,96.82,96.82,96.81,96.81
AUDJPY,20250729,113400,96.80,96.80,96.79,96.79
AUDJPY,20250729,113500,96.79,96.79,96.77,96.77
AUDJPY,20250729,113600,96.76,96.76,96.75,96.76
AUDJPY,20250729,113700,96.76,96.76,96.76,96.76
AUDJPY,20250729,113800,96.77,96.77,96.76,96.77
AUDJPY,20250729,113900,96.78,96.79,96.78,96.78
AUDJPY,20250729,114000,96.78,96.78,96.78,96.78
AUDJPY,20250729,114100,96.78,96.78,96.77,96.78
AUDJPY,20250729,114200,96.78,96.78,96.78,96.78
AUDJPY,20250729,114300,96.77,96.77,96.76,96.76
AUDJPY,20250729,114400,96.76,96.76,96.75,96.75
AUDJPY,20250729,114500,96.74,96.75,96.74,96.75
AUDJPY,20250729,114600,96.76,96.76,96.76,96.76
AUDJPY,20250729,114700,96.76,96.77,96.76,96.77
AUDJPY,20250729,114800,96.78,96.79,96.77,96.77
AUDJPY,20250729,114900,96.78,96.78,96.75,96.75
AUDJPY,20250729,115000,96.74,96.74,96.74,96.74
AUDJPY,20250729,115100,96.75,96.75,96.74,96.75
AUDJPY,20250729,115200,96.76,96.76,96.76,96.76
AUDJPY,20250729,115300,96.76,96.76,96.75,96.75
AUDJPY,20250729,115400,96.74,96.75,96.74,96.74
AUDJPY,20250729,115500,96.73,96.73,96.73,96.73
AUDJPY,20250729,115600,96.72,96.74,96.72,96.74
AUDJPY,20250729,115700,96.74,96.74,96.73,96.73
AUDJPY,20250729,115800,96.72,96.73,96.72,96.73
AUDJPY,20250729,115900,96.72,96.74,96.72,96.74
AUDJPY,20250729,120000,96.73,96.73,96.73,96.73
AUDJPY,20250729,120100,96.74,96.74,96.73,96.74
AUDJPY,20250729,120200,96.75,96.75,96.74,96.74
AUDJPY,20250729,120300,96.73,96.74,96.73,96.74
AUDJPY,20250729,120400,96.74,96.74,96.73,96.73
AUDJPY,20250729,120500,96.74,96.74,96.74,96.74
AUDJPY,20250729,120600,96.74,96.74,96.73,96.73
AUDJPY,20250729,120700,96.74,96.74,96.74,96.74
AUDJPY,20250729,120800,96.73,96.73,96.72,96.72
AUDJPY,20250729,120900,96.73,96.73,96.72,96.73
AUDJPY,20250729,121000,96.72,96.72,96.71,96.72
AUDJPY,20250729,121100,96.72,96.72,96.72,96.72
AUDJPY,20250729,121200,96.72,96.73,96.72,96.72
AUDJPY,20250729,121300,96.73,96.73,96.73,96.73
AUDJPY,20250729,121400,96.72,96.72,96.71,96.72
AUDJPY,20250729,121500,96.72,96.72,96.72,96.72
AUDJPY,20250729,121600,96.73,96.73,96.72,96.72
AUDJPY,20250729,121700,96.71,96.71,96.71,96.71
AUDJPY,20250729,121800,96.71,96.71,96.71,96.71
AUDJPY,20250729,121900,96.71,96.72,96.71,96.71
AUDJPY,20250729,122000,96.72,96.72,96.71,96.72
AUDJPY,20250729,122100,96.71,96.71,96.71,96.71
AUDJPY,20250729,122200,96.71,96.71,96.71,96.71
AUDJPY,20250729,122300,96.70,96.70,96.69,96.69
AUDJPY,20250729,122400,96.69,96.69,96.68,96.68
AUDJPY,20250729,122500,96.67,96.67,96.67,96.67
AUDJPY,20250729,122600,96.67,96.67,96.66,96.66
AUDJPY,20250729,122700,96.65,96.65,96.64,96.65
AUDJPY,20250729,122800,96.65,96.65,96.65,96.65
AUDJPY,20250729,122900,96.65,96.66,96.65,96.66
AUDJPY,20250729,123000,96.67,96.68,96.67,96.68
AUDJPY,20250729,123100,96.68,96.68,96.68,96.68
AUDJPY,20250729,123200,96.69,96.69,96.69,96.69
AUDJPY,20250729,123300,96.69,96.69,96.69,96.69
AUDJPY,20250729,123400,96.69,96.70,96.69,96.70
AUDJPY,20250729,123500,96.69,96.69,96.69,96.69
AUDJPY,20250729,123600,96.69,96.69,96.68,96.68
AUDJPY,20250729,123700,96.68,96.68,96.68,96.68
AUDJPY,20250729,123800,96.69,96.70,96.69,96.70
AUDJPY,20250729,123900,96.71,96.71,96.71,96.71
AUDJPY,20250729,124000,96.71,96.71,96.71,96.71
AUDJPY,20250729,124100,96.70,96.71,96.70,96.71
AUDJPY,20250729,124200,96.71,96.72,96.71,96.72
AUDJPY,20250729,124300,96.72,96.72,96.72,96.72
AUDJPY,20250729,124400,96.71,96.72,96.71,96.71
AUDJPY,20250729,124500,96.71,96.71,96.71,96.71
AUDJPY,20250729,124600,96.71,96.71,96.71,96.71
AUDJPY,20250729,124700,96.71,96.71,96.71,96.71
AUDJPY,20250729,124800,96.71,96.71,96.71,96.71
AUDJPY,20250729,124900,96.71,96.71,96.71,96.71
AUDJPY,20250729,125000,96.70,96.70,96.70,96.70
AUDJPY,20250729,125100,96.70,96.71,96.70,96.71
AUDJPY,20250729,125200,96.70,96.70,96.70,96.70
AUDJPY,20250729,125300,96.70,96.70,96.69,96.70
AUDJPY,20250729,125400,96.70,96.70,96.70,96.70
AUDJPY,20250729,125500,96.69,96.69,96.68,96.68
AUDJPY,20250729,125600,96.69,96.69,96.69,96.69
AUDJPY,20250729,125700,96.69,96.69,96.68,96.68
AUDJPY,20250729,125800,96.68,96.68,96.67,96.67
AUDJPY,20250729,125900,96.67,96.67,96.67,96.67
AUDJPY,20250729,130000,96.67,96.67,96.67,96.67
AUDJPY,20250729,130100,96.66,96.67,96.66,96.66
AUDJPY,20250729,130200,96.67,96.67,96.67,96.67
AUDJPY,20250729,130300,96.66,96.67,96.66,96.67
AUDJPY,20250729,130400,96.66,96.67,96.66,96.66
AUDJPY,20250729,130500,96.67,96.67,96.66,96.67
AUDJPY,20250729,130600,96.66,96.67,96.65,96.65
AUDJPY,20250729,130700,96.64,96.64,96.64,96.64
AUDJPY,20250729,130800,96.63,96.64,96.63,96.64
AUDJPY,20250729,130900,96.63,96.64,96.62,96.62
AUDJPY,20250729,131000,96.63,96.64,96.62,96.64
AUDJPY,20250729,131100,96.65,96.65,96.64,96.64
AUDJPY,20250729,131200,96.65,96.65,96.64,96.64
AUDJPY,20250729,131300,96.65,96.65,96.65,96.65
AUDJPY,20250729,131400,96.65,96.65,96.64,96.65
AUDJPY,20250729,131500,96.65,96.65,96.65,96.65
AUDJPY,20250729,131600,96.65,96.65,96.65,96.65
AUDJPY,20250729,131700,96.65,96.65,96.64,96.64
AUDJPY,20250729,131800,96.63,96.63,96.63,96.63
AUDJPY,20250729,131900,96.63,96.65,96.63,96.64
AUDJPY,20250729,132000,96.63,96.64,96.63,96.64
AUDJPY,20250729,132100,96.65,96.65,96.64,96.64
AUDJPY,20250729,132200,96.65,96.65,96.65,96.65
AUDJPY,20250729,132300,96.65,96.65,96.65,96.65
AUDJPY,20250729,132400,96.65,96.65,96.65,96.65
AUDJPY,20250729,132500,96.65,96.66,96.65,96.65
AUDJPY,20250729,132600,96.66,96.66,96.66,96.66
AUDJPY,20250729,132700,96.65,96.66,96.65,96.66
AUDJPY,20250729,132800,96.66,96.66,96.66,96.66
AUDJPY,20250729,132900,96.66,96.66,96.66,96.66
AUDJPY,20250729,133000,96.66,96.67,96.66,96.67
AUDJPY,20250729,133100,96.68,96.68,96.68,96.68
AUDJPY,20250729,133200,96.69,96.69,96.69,96.69
AUDJPY,20250729,133300,96.68,96.69,96.68,96.69
AUDJPY,20250729,133400,96.70,96.70,96.69,96.70
AUDJPY,20250729,133500,96.69,96.69,96.69,96.69
AUDJPY,20250729,133600,96.69,96.69,96.69,96.69
AUDJPY,20250729,133700,96.69,96.69,96.69,96.69
AUDJPY,20250729,133800,96.68,96.69,96.67,96.67
AUDJPY,20250729,133900,96.66,96.66,96.64,96.64
AUDJPY,20250729,134000,96.63,96.63,96.63,96.63
AUDJPY,20250729,134100,96.62,96.63,96.62,96.62
AUDJPY,20250729,134200,96.62,96.64,96.62,96.64
AUDJPY,20250729,134300,96.63,96.63,96.62,96.63
AUDJPY,20250729,134400,96.63,96.63,96.63,96.63
AUDJPY,20250729,134500,96.64,96.65,96.64,96.65
AUDJPY,20250729,134600,96.65,96.66,96.65,96.66
AUDJPY,20250729,134700,96.67,96.68,96.67,96.67
AUDJPY,20250729,134800,96.66,96.68,96.66,96.67
AUDJPY,20250729,134900,96.67,96.67,96.67,96.67
AUDJPY,20250729,135000,96.67,96.67,96.67,96.67
AUDJPY,20250729,135100,96.67,96.67,96.67,96.67
AUDJPY,20250729,135200,96.68,96.68,96.67,96.68
AUDJPY,20250729,135300,96.67,96.67,96.66,96.66
AUDJPY,20250729,135400,96.66,96.66,96.66,96.66
AUDJPY,20250729,135500,96.66,96.66,96.64,96.64
AUDJPY,20250729,135600,96.63,96.64,96.62,96.62
AUDJPY,20250729,135700,96.61,96.61,96.60,96.60
AUDJPY,20250729,135800,96.61,96.61,96.60,96.60
AUDJPY,20250729,135900,96.61,96.61,96.61,96.61
AUDJPY,20250729,140000,96.61,96.62,96.61,96.62
AUDJPY,20250729,140100,96.61,96.61,96.60,96.61
AUDJPY,20250729,140200,96.60,96.60,96.60,96.60
AUDJPY,20250729,140300,96.61,96.61,96.60,96.60
AUDJPY,20250729,140400,96.61,96.61,96.60,96.60
AUDJPY,20250729,140500,96.59,96.60,96.59,96.60
AUDJPY,20250729,140600,96.60,96.60,96.60,96.60
AUDJPY,20250729,140700,96.61,96.62,96.60,96.62
AUDJPY,20250729,140800,96.63,96.63,96.62,96.62
AUDJPY,20250729,140900,96.62,96.62,96.61,96.61
AUDJPY,20250729,141000,96.62,96.62,96.62,96.62
AUDJPY,20250729,141100,96.62,96.62,96.61,96.62
AUDJPY,20250729,141200,96.61,96.61,96.60,96.60
AUDJPY,20250729,141300,96.60,96.60,96.60,96.60
AUDJPY,20250729,141400,96.60,96.60,96.60,96.60
AUDJPY,20250729,141500,96.61,96.62,96.60,96.61
AUDJPY,20250729,141600,96.60,96.60,96.60,96.60
AUDJPY,20250729,141700,96.60,96.60,96.59,96.59
AUDJPY,20250729,141800,96.60,96.61,96.60,96.61
AUDJPY,20250729,141900,96.60,96.61,96.60,96.61
AUDJPY,20250729,142000,96.60,96.61,96.60,96.60
AUDJPY,20250729,142100,96.59,96.60,96.57,96.58
AUDJPY,20250729,142200,96.57,96.58,96.57,96.57
AUDJPY,20250729,142300,96.56,96.56,96.55,96.56
AUDJPY,20250729,142400,96.55,96.55,96.55,96.55
AUDJPY,20250729,142500,96.54,96.56,96.54,96.55
AUDJPY,20250729,142600,96.56,96.57,96.56,96.57
AUDJPY,20250729,142700,96.58,96.60,96.58,96.58
AUDJPY,20250729,142800,96.59,96.59,96.59,96.59
AUDJPY,20250729,142900,96.58,96.59,96.58,96.59
AUDJPY,20250729,143000,96.60,96.61,96.60,96.60
AUDJPY,20250729,143100,96.61,96.61,96.59,96.60
AUDJPY,20250729,143200,96.59,96.60,96.59,96.60
AUDJPY,20250729,143300,96.61,96.61,96.60,96.60
AUDJPY,20250729,143400,96.59,96.59,96.57,96.57
AUDJPY,20250729,143500,96.58,96.59,96.58,96.58
AUDJPY,20250729,143600,96.59,96.59,96.58,96.58
AUDJPY,20250729,143700,96.59,96.59,96.57,96.57
AUDJPY,20250729,143800,96.56,96.57,96.56,96.57
AUDJPY,20250729,143900,96.56,96.56,96.55,96.55
AUDJPY,20250729,144000,96.56,96.56,96.55,96.55
AUDJPY,20250729,144100,96.56,96.57,96.56,96.57
AUDJPY,20250729,144200,96.58,96.59,96.58,96.59
AUDJPY,20250729,144300,96.58,96.59,96.58,96.59
AUDJPY,20250729,144400,96.58,96.60,96.58,96.60
AUDJPY,20250729,144500,96.61,96.62,96.61,96.62
AUDJPY,20250729,144600,96.61,96.62,96.60,96.60
AUDJPY,20250729,144700,96.61,96.63,96.61,96.63
AUDJPY,20250729,144800,96.64,96.64,96.64,96.64
AUDJPY,20250729,144900,96.63,96.63,96.62,96.62
AUDJPY,20250729,145000,96.63,96.63,96.61,96.61
AUDJPY,20250729,145100,96.60,96.62,96.60,96.61
AUDJPY,20250729,145200,96.61,96.61,96.60,96.60
AUDJPY,20250729,145300,96.61,96.61,96.60,96.60
AUDJPY,20250729,145400,96.59,96.62,96.59,96.61
AUDJPY,20250729,145500,96.60,96.60,96.60,96.60
AUDJPY,20250729,145600,96.61,96.61,96.60,96.60
AUDJPY,20250729,145700,96.61,96.61,96.60,96.60
AUDJPY,20250729,145800,96.60,96.61,96.60,96.60
AUDJPY,20250729,145900,96.61,96.61,96.60,96.60
AUDJPY,20250729,150000,96.60,96.60,96.59,96.60
AUDJPY,20250729,150100,96.59,96.59,96.58,96.58
AUDJPY,20250729,150200,96.59,96.59,96.58,96.59
AUDJPY,20250729,150300,96.58,96.59,96.56,96.57
AUDJPY,20250729,150400,96.58,96.58,96.57,96.58
AUDJPY,20250729,150500,96.59,96.60,96.59,96.60
AUDJPY,20250729,150600,96.59,96.59,96.59,96.59
AUDJPY,20250729,150700,96.58,96.61,96.58,96.59
AUDJPY,20250729,150800,96.60,96.61,96.59,96.61
AUDJPY,20250729,150900,96.62,96.64,96.62,96.64
AUDJPY,20250729,151000,96.63,96.63,96.63,96.63
AUDJPY,20250729,151100,96.64,96.65,96.63,96.63
AUDJPY,20250729,151200,96.62,96.62,96.61,96.61
AUDJPY,20250729,151300,96.61,96.61,96.60,96.60
AUDJPY,20250729,151400,96.61,96.61,96.61,96.61
AUDJPY,20250729,151500,96.60,96.61,96.60,96.60
AUDJPY,20250729,151600,96.60,96.60,96.60,96.60
AUDJPY,20250729,151700,96.59,96.60,96.59,96.60
AUDJPY,20250729,151800,96.61,96.61,96.60,96.60
AUDJPY,20250729,151900,96.60,96.62,96.60,96.62
AUDJPY,20250729,152000,96.61,96.62,96.61,96.62
AUDJPY,20250729,152100,96.61,96.62,96.61,96.62
AUDJPY,20250729,152200,96.63,96.63,96.62,96.63
AUDJPY,20250729,152300,96.64,96.65,96.63,96.64
AUDJPY,20250729,152400,96.65,96.65,96.64,96.64
AUDJPY,20250729,152500,96.65,96.65,96.65,96.65
AUDJPY,20250729,152600,96.64,96.64,96.63,96.64
AUDJPY,20250729,152700,96.63,96.63,96.63,96.63
AUDJPY,20250729,152800,96.64,96.65,96.64,96.64
AUDJPY,20250729,152900,96.65,96.66,96.65,96.66
AUDJPY,20250729,153000,96.65,96.65,96.64,96.64
AUDJPY,20250729,153100,96.65,96.65,96.64,96.65
AUDJPY,20250729,153200,96.66,96.66,96.65,96.65
AUDJPY,20250729,153300,96.66,96.68,96.65,96.68
AUDJPY,20250729,153400,96.67,96.68,96.67,96.68
AUDJPY,20250729,153500,96.68,96.68,96.67,96.68
AUDJPY,20250729,153600,96.68,96.68,96.68,96.68
AUDJPY,20250729,153700,96.69,96.70,96.68,96.68
AUDJPY,20250729,153800,96.69,96.69,96.67,96.67
AUDJPY,20250729,153900,96.68,96.69,96.68,96.69
AUDJPY,20250729,154000,96.68,96.68,96.67,96.68
AUDJPY,20250729,154100,96.67,96.67,96.65,96.66
AUDJPY,20250729,154200,96.65,96.67,96.65,96.66
AUDJPY,20250729,154300,96.67,96.68,96.66,96.67
AUDJPY,20250729,154400,96.68,96.68,96.66,96.67
AUDJPY,20250729,154500,96.67,96.67,96.65,96.65
AUDJPY,20250729,154600,96.66,96.66,96.65,96.65
AUDJPY,20250729,154700,96.64,96.66,96.64,96.65
AUDJPY,20250729,154800,96.64,96.65,96.64,96.65
AUDJPY,20250729,154900,96.66,96.66,96.65,96.65
AUDJPY,20250729,155000,96.65,96.65,96.64,96.64
AUDJPY,20250729,155100,96.65,96.65,96.64,96.64
AUDJPY,20250729,155200,96.65,96.66,96.65,96.66
AUDJPY,20250729,155300,96.67,96.67,96.67,96.67
AUDJPY,20250729,155400,96.67,96.67,96.66,96.67
AUDJPY,20250729,155500,96.68,96.68,96.68,96.68
AUDJPY,20250729,155600,96.67,96.68,96.65,96.65
AUDJPY,20250729,155700,96.66,96.66,96.66,96.66
AUDJPY,20250729,155800,96.66,96.68,96.66,96.68
AUDJPY,20250729,155900,96.68,96.68,96.68,96.68
AUDJPY,20250729,160000,96.67,96.67,96.67,96.67
AUDJPY,20250729,160100,96.68,96.68,96.65,96.67
AUDJPY,20250729,160200,96.68,96.68,96.66,96.67
AUDJPY,20250729,160300,96.66,96.67,96.65,96.65
AUDJPY,20250729,160400,96.66,96.67,96.65,96.65
AUDJPY,20250729,160500,96.66,96.66,96.64,96.64
AUDJPY,20250729,160600,96.63,96.64,96.62,96.64
AUDJPY,20250729,160700,96.63,96.65,96.62,96.63
AUDJPY,20250729,160800,96.64,96.64,96.63,96.63
AUDJPY,20250729,160900,96.62,96.62,96.62,96.62
AUDJPY,20250729,161000,96.61,96.63,96.61,96.62
AUDJPY,20250729,161100,96.62,96.62,96.61,96.61
AUDJPY,20250729,161200,96.62,96.62,96.60,96.60
AUDJPY,20250729,161300,96.61,96.61,96.60,96.60
AUDJPY,20250729,161400,96.61,96.62,96.61,96.62
AUDJPY,20250729,161500,96.62,96.62,96.60,96.60
AUDJPY,20250729,161600,96.61,96.62,96.61,96.61
AUDJPY,20250729,161700,96.60,96.62,96.59,96.60
AUDJPY,20250729,161800,96.59,96.59,96.59,96.59
AUDJPY,20250729,161900,96.60,96.60,96.59,96.60
AUDJPY,20250729,162000,96.60,96.60,96.58,96.60
AUDJPY,20250729,162100,96.59,96.59,96.58,96.59
AUDJPY,20250729,162200,96.60,96.61,96.60,96.61
AUDJPY,20250729,162300,96.60,96.60,96.60,96.60
AUDJPY,20250729,162400,96.61,96.61,96.59,96.59
AUDJPY,20250729,162500,96.60,96.62,96.60,96.62
AUDJPY,20250729,162600,96.61,96.62,96.61,96.61
AUDJPY,20250729,162700,96.60,96.60,96.60,96.60
AUDJPY,20250729,162800,96.60,96.61,96.60,96.61
AUDJPY,20250729,162900,96.60,96.60,96.60,96.60
AUDJPY,20250729,163000,96.61,96.61,96.60,96.61
AUDJPY,20250729,163100,96.60,96.62,96.60,96.62
AUDJPY,20250729,163200,96.61,96.65,96.61,96.63
AUDJPY,20250729,163300,96.62,96.63,96.62,96.62
AUDJPY,20250729,163400,96.63,96.63,96.61,96.61
AUDJPY,20250729,163500,96.60,96.61,96.60,96.60
AUDJPY,20250729,163600,96.59,96.60,96.58,96.60
AUDJPY,20250729,163700,96.59,96.60,96.58,96.58
AUDJPY,20250729,163800,96.59,96.59,96.58,96.59
AUDJPY,20250729,163900,96.58,96.58,96.57,96.57
AUDJPY,20250729,164000,96.58,96.59,96.58,96.59
AUDJPY,20250729,164100,96.60,96.63,96.59,96.63
AUDJPY,20250729,164200,96.62,96.63,96.61,96.63
AUDJPY,20250729,164300,96.62,96.62,96.61,96.61
AUDJPY,20250729,164400,96.62,96.62,96.62,96.62
AUDJPY,20250729,164500,96.62,96.62,96.60,96.60
AUDJPY,20250729,164600,96.59,96.59,96.59,96.59
AUDJPY,20250729,164700,96.60,96.61,96.60,96.61
AUDJPY,20250729,164800,96.62,96.64,96.62,96.64
AUDJPY,20250729,164900,96.63,96.63,96.61,96.61
AUDJPY,20250729,165000,96.60,96.62,96.60,96.62
AUDJPY,20250729,165100,96.63,96.63,96.61,96.62
AUDJPY,20250729,165200,96.63,96.63,96.61,96.62
AUDJPY,20250729,165300,96.61,96.61,96.58,96.58
AUDJPY,20250729,165400,96.59,96.59,96.57,96.58
AUDJPY,20250729,165500,96.57,96.57,96.54,96.54
AUDJPY,20250729,165600,96.56,96.58,96.55,96.58
AUDJPY,20250729,165700,96.57,96.59,96.57,96.59
AUDJPY,20250729,165800,96.58,96.60,96.57,96.57
AUDJPY,20250729,165900,96.56,96.59,96.56,96.58
AUDJPY,20250729,170000,96.59,96.59,96.58,96.59
AUDJPY,20250729,170100,96.58,96.58,96.57,96.58
AUDJPY,20250729,170200,96.59,96.60,96.59,96.59
AUDJPY,20250729,170300,96.60,96.61,96.58,96.58
AUDJPY,20250729,170400,96.57,96.58,96.57,96.57
AUDJPY,20250729,170500,96.56,96.57,96.55,96.56
AUDJPY,20250729,170600,96.55,96.57,96.55,96.57
AUDJPY,20250729,170700,96.57,96.57,96.56,96.56
AUDJPY,20250729,170800,96.57,96.57,96.55,96.56
AUDJPY,20250729,170900,96.56,96.56,96.55,96.56
AUDJPY,20250729,171000,96.57,96.57,96.56,96.56
AUDJPY,20250729,171100,96.57,96.57,96.55,96.55
AUDJPY,20250729,171200,96.56,96.56,96.55,96.56
AUDJPY,20250729,171300,96.56,96.56,96.56,96.56
AUDJPY,20250729,171400,96.57,96.59,96.56,96.59
AUDJPY,20250729,171500,96.58,96.59,96.58,96.59
AUDJPY,20250729,171600,96.58,96.60,96.58,96.60
AUDJPY,20250729,171700,96.59,96.59,96.57,96.59
AUDJPY,20250729,171800,96.58,96.58,96.58,96.58
AUDJPY,20250729,171900,96.57,96.58,96.56,96.58
AUDJPY,20250729,172000,96.59,96.59,96.58,96.58
AUDJPY,20250729,172100,96.57,96.57,96.56,96.56
AUDJPY,20250729,172200,96.57,96.57,96.56,96.57
AUDJPY,20250729,172300,96.56,96.57,96.56,96.56
AUDJPY,20250729,172400,96.55,96.56,96.55,96.56
AUDJPY,20250729,172500,96.57,96.57,96.56,96.56
AUDJPY,20250729,172600,96.57,96.57,96.55,96.55
AUDJPY,20250729,172700,96.56,96.57,96.55,96.56
AUDJPY,20250729,172800,96.57,96.57,96.57,96.57
AUDJPY,20250729,172900,96.57,96.57,96.56,96.56
AUDJPY,20250729,173000,96.55,96.56,96.55,96.56
AUDJPY,20250729,173100,96.55,96.57,96.54,96.57
AUDJPY,20250729,173200,96.56,96.56,96.55,96.56
AUDJPY,20250729,173300,96.56,96.56,96.56,96.56
AUDJPY,20250729,173400,96.57,96.58,96.57,96.58
AUDJPY,20250729,173500,96.59,96.59,96.57,96.57
AUDJPY,20250729,173600,96.56,96.56,96.56,96.56
AUDJPY,20250729,173700,96.57,96.57,96.56,96.57
AUDJPY,20250729,173800,96.58,96.59,96.58,96.58
AUDJPY,20250729,173900,96.59,96.60,96.59,96.60
AUDJPY,20250729,174000,96.59,96.59,96.57,96.58
AUDJPY,20250729,174100,96.57,96.59,96.57,96.59
AUDJPY,20250729,174200,96.58,96.59,96.56,96.56
AUDJPY,20250729,174300,96.55,96.56,96.55,96.56
AUDJPY,20250729,174400,96.57,96.57,96.57,96.57
AUDJPY,20250729,174500,96.57,96.59,96.57,96.58
AUDJPY,20250729,174600,96.58,96.59,96.58,96.59
AUDJPY,20250729,174700,96.60,96.61,96.60,96.61
AUDJPY,20250729,174800,96.60,96.61,96.60,96.61
AUDJPY,20250729,174900,96.62,96.63,96.62,96.63
AUDJPY,20250729,175000,96.64,96.65,96.64,96.65
AUDJPY,20250729,175100,96.66,96.67,96.66,96.66
AUDJPY,20250729,175200,96.67,96.67,96.67,96.67
AUDJPY,20250729,175300,96.66,96.66,96.63,96.65
AUDJPY,20250729,175400,96.66,96.67,96.66,96.67
AUDJPY,20250729,175500,96.66,96.66,96.66,96.66
AUDJPY,20250729,175600,96.66,96.67,96.66,96.67
AUDJPY,20250729,175700,96.66,96.67,96.66,96.67
AUDJPY,20250729,175800,96.66,96.66,96.65,96.65
AUDJPY,20250729,175900,96.65,96.65,96.65,96.65
AUDJPY,20250729,180000,96.65,96.65,96.65,96.65
AUDJPY,20250729,180100,96.66,96.67,96.65,96.67
AUDJPY,20250729,180200,96.66,96.67,96.66,96.67
AUDJPY,20250729,180300,96.67,96.67,96.66,96.66
AUDJPY,20250729,180400,96.65,96.65,96.64,96.64
AUDJPY,20250729,180500,96.63,96.65,96.63,96.65
AUDJPY,20250729,180600,96.65,96.65,96.65,96.65
AUDJPY,20250729,180700,96.64,96.65,96.64,96.65
AUDJPY,20250729,180800,96.66,96.67,96.66,96.67
AUDJPY,20250729,180900,96.67,96.67,96.66,96.67
AUDJPY,20250729,181000,96.66,96.66,96.65,96.66
AUDJPY,20250729,181100,96.66,96.67,96.66,96.67
AUDJPY,20250729,181200,96.66,96.66,96.65,96.65
AUDJPY,20250729,181300,96.64,96.65,96.64,96.65
AUDJPY,20250729,181400,96.66,96.66,96.65,96.65
AUDJPY,20250729,181500,96.65,96.65,96.65,96.65
AUDJPY,20250729,181600,96.66,96.67,96.66,96.67
AUDJPY,20250729,181700,96.68,96.68,96.67,96.68
AUDJPY,20250729,181800,96.68,96.68,96.68,96.68
AUDJPY,20250729,181900,96.69,96.69,96.69,96.69
AUDJPY,20250729,182000,96.69,96.69,96.68,96.69
AUDJPY,20250729,182100,96.69,96.69,96.69,96.69
AUDJPY,20250729,182200,96.68,96.68,96.67,96.68
AUDJPY,20250729,182300,96.67,96.67,96.67,96.67
AUDJPY,20250729,182400,96.66,96.67,96.66,96.66
AUDJPY,20250729,182500,96.67,96.67,96.67,96.67
AUDJPY,20250729,182600,96.66,96.67,96.66,96.67
AUDJPY,20250729,182700,96.66,96.67,96.66,96.67
AUDJPY,20250729,182800,96.68,96.68,96.65,96.65
AUDJPY,20250729,182900,96.66,96.66,96.65,96.65
AUDJPY,20250729,183000,96.66,96.67,96.65,96.67
AUDJPY,20250729,183100,96.68,96.68,96.67,96.67
AUDJPY,20250729,183200,96.67,96.67,96.67,96.67
AUDJPY,20250729,183300,96.67,96.67,96.67,96.67
AUDJPY,20250729,183400,96.68,96.68,96.68,96.68
AUDJPY,20250729,183500,96.68,96.68,96.67,96.67
AUDJPY,20250729,183600,96.67,96.67,96.67,96.67
AUDJPY,20250729,183700,96.67,96.67,96.67,96.67
AUDJPY,20250729,183800,96.67,96.67,96.67,96.67
AUDJPY,20250729,183900,96.67,96.68,96.67,96.68
AUDJPY,20250729,184000,96.67,96.67,96.64,96.65
AUDJPY,20250729,184100,96.65,96.65,96.65,96.65
AUDJPY,20250729,184200,96.66,96.67,96.66,96.67
AUDJPY,20250729,184300,96.68,96.68,96.68,96.68
AUDJPY,20250729,184400,96.67,96.67,96.67,96.67
AUDJPY,20250729,184500,96.67,96.67,96.67,96.67
AUDJPY,20250729,184600,96.66,96.66,96.65,96.65
AUDJPY,20250729,184700,96.66,96.68,96.66,96.68
AUDJPY,20250729,184800,96.68,96.68,96.68,96.68
AUDJPY,20250729,184900,96.69,96.69,96.69,96.69
AUDJPY,20250729,185000,96.69,96.69,96.67,96.68
AUDJPY,20250729,185100,96.68,96.68,96.68,96.68
AUDJPY,20250729,185200,96.67,96.67,96.67,96.67
AUDJPY,20250729,185300,96.66,96.67,96.66,96.66
AUDJPY,20250729,185400,96.67,96.67,96.67,96.67
AUDJPY,20250729,185500,96.68,96.68,96.67,96.67
AUDJPY,20250729,185600,96.68,96.68,96.67,96.68
AUDJPY,20250729,185700,96.68,96.68,96.68,96.68
AUDJPY,20250729,185800,96.68,96.68,96.68,96.68
AUDJPY,20250729,185900,96.68,96.69,96.68,96.69
AUDJPY,20250729,190000,96.68,96.69,96.68,96.69
AUDJPY,20250729,190100,96.69,96.69,96.69,96.69
AUDJPY,20250729,190200,96.69,96.69,96.69,96.69
AUDJPY,20250729,190300,96.68,96.70,96.68,96.70
AUDJPY,20250729,190400,96.70,96.70,96.70,96.70
AUDJPY,20250729,190500,96.69,96.69,96.68,96.68
AUDJPY,20250729,190600,96.69,96.70,96.69,96.69
AUDJPY,20250729,190700,96.68,96.68,96.68,96.68
AUDJPY,20250729,190800,96.68,96.69,96.68,96.69
AUDJPY,20250729,190900,96.70,96.70,96.69,96.69
AUDJPY,20250729,191000,96.69,96.69,96.69,96.69
AUDJPY,20250729,191100,96.69,96.69,96.68,96.68
AUDJPY,20250729,191200,96.67,96.68,96.67,96.68
AUDJPY,20250729,191300,96.69,96.69,96.69,96.69
AUDJPY,20250729,191400,96.68,96.69,96.68,96.69
AUDJPY,20250729,191500,96.68,96.69,96.68,96.69
AUDJPY,20250729,191600,96.68,96.68,96.68,96.68
AUDJPY,20250729,191700,96.68,96.68,96.68,96.68
AUDJPY,20250729,191800,96.67,96.68,96.67,96.68
AUDJPY,20250729,191900,96.69,96.69,96.68,96.69
AUDJPY,20250729,192000,96.69,96.69,96.69,96.69
AUDJPY,20250729,192100,96.70,96.70,96.69,96.69
AUDJPY,20250729,192200,96.70,96.70,96.68,96.68
AUDJPY,20250729,192300,96.69,96.69,96.65,96.66
AUDJPY,20250729,192400,96.67,96.67,96.67,96.67
AUDJPY,20250729,192500,96.67,96.67,96.66,96.67
AUDJPY,20250729,192600,96.66,96.67,96.66,96.67
AUDJPY,20250729,192700,96.66,96.66,96.65,96.65
AUDJPY,20250729,192800,96.65,96.65,96.65,96.65
AUDJPY,20250729,192900,96.66,96.67,96.66,96.67
AUDJPY,20250729,193000,96.67,96.67,96.67,96.67
AUDJPY,20250729,193100,96.67,96.67,96.67,96.67
AUDJPY,20250729,193200,96.66,96.67,96.66,96.66
AUDJPY,20250729,193300,96.66,96.66,96.65,96.65
AUDJPY,20250729,193400,96.66,96.66,96.65,96.66
AUDJPY,20250729,193500,96.65,96.66,96.65,96.66
AUDJPY,20250729,193600,96.65,96.65,96.65,96.65
AUDJPY,20250729,193700,96.65,96.66,96.65,96.66
AUDJPY,20250729,193800,96.67,96.67,96.66,96.67
AUDJPY,20250729,193900,96.66,96.66,96.65,96.65
AUDJPY,20250729,194000,96.65,96.65,96.65,96.65
AUDJPY,20250729,194100,96.64,96.65,96.64,96.65
AUDJPY,20250729,194200,96.66,96.66,96.65,96.65
AUDJPY,20250729,194300,96.66,96.66,96.65,96.65
AUDJPY,20250729,194400,96.64,96.64,96.64,96.64
AUDJPY,20250729,194500,96.64,96.64,96.63,96.64
AUDJPY,20250729,194600,96.63,96.63,96.63,96.63
AUDJPY,20250729,194700,96.64,96.66,96.64,96.66
AUDJPY,20250729,194800,96.66,96.66,96.66,96.66
AUDJPY,20250729,194900,96.66,96.66,96.66,96.66
AUDJPY,20250729,195000,96.67,96.67,96.67,96.67
AUDJPY,20250729,195100,96.66,96.67,96.66,96.67
AUDJPY,20250729,195200,96.67,96.67,96.67,96.67
AUDJPY,20250729,195300,96.67,96.67,96.65,96.65
AUDJPY,20250729,195400,96.66,96.67,96.66,96.67
AUDJPY,20250729,195500,96.68,96.68,96.68,96.68
AUDJPY,20250729,195600,96.67,96.68,96.67,96.68
AUDJPY,20250729,195700,96.69,96.69,96.68,96.68
AUDJPY,20250729,195800,96.68,96.68,96.67,96.67
AUDJPY,20250729,195900,96.68,96.68,96.67,96.67
AUDJPY,20250729,200000,96.67,96.68,96.67,96.67
AUDJPY,20250729,200100,96.68,96.68,96.68,96.68
AUDJPY,20250729,200200,96.68,96.68,96.68,96.68
AUDJPY,20250729,200300,96.69,96.70,96.69,96.69
AUDJPY,20250729,200400,96.70,96.71,96.69,96.70
AUDJPY,20250729,200500,96.70,96.70,96.69,96.69
AUDJPY,20250729,200600,96.70,96.71,96.70,96.71
AUDJPY,20250729,200700,96.70,96.70,96.70,96.70
AUDJPY,20250729,200800,96.70,96.70,96.69,96.69
AUDJPY,20250729,200900,96.68,96.68,96.68,96.68
AUDJPY,20250729,201000,96.68,96.68,96.67,96.67
AUDJPY,20250729,201100,96.67,96.67,96.67,96.67
AUDJPY,20250729,201200,96.67,96.67,96.67,96.67
AUDJPY,20250729,201300,96.67,96.67,96.67,96.67
AUDJPY,20250729,201400,96.67,96.67,96.67,96.67
AUDJPY,20250729,201500,96.68,96.68,96.68,96.68
AUDJPY,20250729,201600,96.68,96.69,96.68,96.68
AUDJPY,20250729,201700,96.68,96.68,96.68,96.68
AUDJPY,20250729,201800,96.69,96.69,96.69,96.69
AUDJPY,20250729,201900,96.69,96.69,96.69,96.69
AUDJPY,20250729,202000,96.69,96.69,96.69,96.69
AUDJPY,20250729,202100,96.69,96.69,96.69,96.69
AUDJPY,20250729,202200,96.68,96.69,96.68,96.69
AUDJPY,20250729,202300,96.68,96.68,96.68,96.68
AUDJPY,20250729,202400,96.68,96.69,96.68,96.69
AUDJPY,20250729,202500,96.68,96.68,96.67,96.68
AUDJPY,20250729,202600,96.68,96.68,96.68,96.68
AUDJPY,20250729,202700,96.68,96.68,96.68,96.68
AUDJPY,20250729,202800,96.68,96.68,96.68,96.68
AUDJPY,20250729,202900,96.67,96.67,96.67,96.67
AUDJPY,20250729,203000,96.67,96.67,96.67,96.67
AUDJPY,20250729,203100,96.67,96.67,96.67,96.67
AUDJPY,20250729,203200,96.67,96.68,96.67,96.68
AUDJPY,20250729,203300,96.69,96.69,96.68,96.69
AUDJPY,20250729,203400,96.70,96.71,96.70,96.71
AUDJPY,20250729,203500,96.70,96.70,96.70,96.70
AUDJPY,20250729,203600,96.70,96.70,96.70,96.70
AUDJPY,20250729,203700,96.70,96.71,96.70,96.71
AUDJPY,20250729,203800,96.71,96.71,96.71,96.71
AUDJPY,20250729,203900,96.72,96.73,96.72,96.73
AUDJPY,20250729,204000,96.72,96.73,96.72,96.73
AUDJPY,20250729,204100,96.74,96.74,96.73,96.73
AUDJPY,20250729,204200,96.74,96.74,96.74,96.74
AUDJPY,20250729,204300,96.75,96.75,96.75,96.75
AUDJPY,20250729,204400,96.75,96.75,96.74,96.74
AUDJPY,20250729,204500,96.75,96.75,96.75,96.75
AUDJPY,20250729,204600,96.75,96.75,96.75,96.75
AUDJPY,20250729,204700,96.76,96.76,96.76,96.76
AUDJPY,20250729,204800,96.75,96.75,96.74,96.74
AUDJPY,20250729,204900,96.74,96.74,96.74,96.74
AUDJPY,20250729,205000,96.74,96.74,96.74,96.74
AUDJPY,20250729,205100,96.73,96.73,96.73,96.73
AUDJPY,20250729,205200,96.73,96.73,96.71,96.71
AUDJPY,20250729,205300,96.71,96.71,96.70,96.70
AUDJPY,20250729,205400,96.69,96.70,96.69,96.70
AUDJPY,20250729,205500,96.70,96.70,96.70,96.70
AUDJPY,20250729,205600,96.70,96.70,96.69,96.69
AUDJPY,20250729,205700,96.69,96.69,96.69,96.69
AUDJPY,20250729,205800,96.70,96.70,96.68,96.69
AUDJPY,20250729,205900,96.68,96.68,96.68,96.68
AUDJPY,20250729,210000,96.68,96.68,96.68,96.68
AUDJPY,20250729,210100,96.69,96.70,96.69,96.70
AUDJPY,20250729,210200,96.69,96.69,96.69,96.69
AUDJPY,20250729,210300,96.69,96.69,96.69,96.69
AUDJPY,20250729,210400,96.69,96.69,96.69,96.69
AUDJPY,20250729,210500,96.68,96.68,96.68,96.68
AUDJPY,20250729,210600,96.68,96.69,96.68,96.69
AUDJPY,20250729,210700,96.69,96.70,96.69,96.70
AUDJPY,20250729,210800,96.70,96.70,96.70,96.70
AUDJPY,20250729,210900,96.69,96.69,96.69,96.69
AUDJPY,20250729,211000,96.69,96.69,96.68,96.68
AUDJPY,20250729,211100,96.68,96.68,96.67,96.67
AUDJPY,20250729,211200,96.68,96.68,96.68,96.68
AUDJPY,20250729,211300,96.67,96.67,96.67,96.67
AUDJPY,20250729,211400,96.68,96.68,96.68,96.68
AUDJPY,20250729,211500,96.68,96.68,96.68,96.68
AUDJPY,20250729,211600,96.68,96.68,96.68,96.68
AUDJPY,20250729,211700,96.68,96.68,96.68,96.68
AUDJPY,20250729,211800,96.67,96.67,96.67,96.67
AUDJPY,20250729,211900,96.67,96.67,96.66,96.66
AUDJPY,20250729,212000,96.65,96.66,96.65,96.66
AUDJPY,20250729,212100,96.66,96.67,96.66,96.67
AUDJPY,20250729,212200,96.66,96.67,96.66,96.66
AUDJPY,20250729,212300,96.66,96.66,96.65,96.65
AUDJPY,20250729,212400,96.65,96.65,96.65,96.65
AUDJPY,20250729,212500,96.65,96.65,96.65,96.65
AUDJPY,20250729,212600,96.65,96.65,96.65,96.65
AUDJPY,20250729,212700,96.65,96.65,96.65,96.65
AUDJPY,20250729,212800,96.66,96.66,96.65,96.65
AUDJPY,20250729,212900,96.65,96.65,96.64,96.64
AUDJPY,20250729,213000,96.65,96.65,96.65,96.65
AUDJPY,20250729,213100,96.65,96.65,96.65,96.65
AUDJPY,20250729,213200,96.65,96.66,96.65,96.66
AUDJPY,20250729,213300,96.65,96.65,96.65,96.65
AUDJPY,20250729,213400,96.65,96.65,96.65,96.65
AUDJPY,20250729,213500,96.65,96.66,96.65,96.66
AUDJPY,20250729,213600,96.65,96.65,96.64,96.64
AUDJPY,20250729,213700,96.65,96.65,96.63,96.63
AUDJPY,20250729,213800,96.64,96.64,96.63,96.63
AUDJPY,20250729,213900,96.64,96.64,96.63,96.63
AUDJPY,20250729,214000,96.62,96.63,96.62,96.62
AUDJPY,20250729,214100,96.63,96.63,96.63,96.63
AUDJPY,20250729,214200,96.63,96.63,96.63,96.63
AUDJPY,20250729,214300,96.63,96.63,96.63,96.63
AUDJPY,20250729,214400,96.63,96.63,96.63,96.63
AUDJPY,20250729,214500,96.63,96.63,96.63,96.63
AUDJPY,20250729,214600,96.63,96.63,96.63,96.63
AUDJPY,20250729,214700,96.63,96.63,96.63,96.63
AUDJPY,20250729,214800,96.64,96.64,96.64,96.64
AUDJPY,20250729,214900,96.64,96.64,96.64,96.64
AUDJPY,20250729,215000,96.64,96.64,96.64,96.64
AUDJPY,20250729,215100,96.64,96.65,96.64,96.65
AUDJPY,20250729,215200,96.65,96.65,96.65,96.65
AUDJPY,20250729,215300,96.65,96.65,96.65,96.65
AUDJPY,20250729,215400,96.65,96.67,96.65,96.67
AUDJPY,20250729,215500,96.68,96.68,96.68,96.68
AUDJPY,20250729,215600,96.68,96.68,96.67,96.68
AUDJPY,20250729,215700,96.68,96.68,96.68,96.68
AUDJPY,20250729,215800,96.68,96.69,96.68,96.69
AUDJPY,20250729,215900,96.68,96.68,96.68,96.68
AUDJPY,20250729,220000,96.69,96.69,96.68,96.69
AUDJPY,20250729,220100,96.70,96.70,96.69,96.69
AUDJPY,20250729,220200,96.69,96.69,96.69,96.69
AUDJPY,20250729,220300,96.69,96.70,96.69,96.70
AUDJPY,20250729,220400,96.70,96.70,96.70,96.70
AUDJPY,20250729,220500,96.70,96.70,96.70,96.70
AUDJPY,20250729,220600,96.70,96.70,96.70,96.70
AUDJPY,20250729,220700,96.69,96.69,96.69,96.69
AUDJPY,20250729,220800,96.69,96.69,96.69,96.69
AUDJPY,20250729,220900,96.69,96.69,96.69,96.69
AUDJPY,20250729,221000,96.69,96.69,96.69,96.69
AUDJPY,20250729,221100,96.69,96.70,96.69,96.70
AUDJPY,20250729,221200,96.70,96.70,96.70,96.70
AUDJPY,20250729,221300,96.70,96.70,96.70,96.70
AUDJPY,20250729,221400,96.70,96.70,96.70,96.70
AUDJPY,20250729,221500,96.71,96.71,96.71,96.71
AUDJPY,20250729,221600,96.71,96.71,96.70,96.70
AUDJPY,20250729,221700,96.70,96.70,96.70,96.70
AUDJPY,20250729,221800,96.70,96.70,96.69,96.69
AUDJPY,20250729,221900,96.69,96.69,96.68,96.68
AUDJPY,20250729,222000,96.68,96.68,96.68,96.68
AUDJPY,20250729,222100,96.67,96.67,96.67,96.67
AUDJPY,20250729,222200,96.67,96.67,96.67,96.67
AUDJPY,20250729,222300,96.67,96.67,96.67,96.67
AUDJPY,20250729,222400,96.67,96.67,96.67,96.67
AUDJPY,20250729,222500,96.67,96.67,96.67,96.67
AUDJPY,20250729,222600,96.67,96.67,96.66,96.66
AUDJPY,20250729,222700,96.66,96.66,96.66,96.66
AUDJPY,20250729,222800,96.65,96.65,96.65,96.65
AUDJPY,20250729,222900,96.65,96.66,96.65,96.66
AUDJPY,20250729,223000,96.67,96.67,96.66,96.66
AUDJPY,20250729,223100,96.66,96.67,96.66,96.67
AUDJPY,20250729,223200,96.67,96.67,96.67,96.67
AUDJPY,20250729,223300,96.67,96.67,96.67,96.67
AUDJPY,20250729,223400,96.67,96.67,96.67,96.67
AUDJPY,20250729,223500,96.66,96.66,96.66,96.66
AUDJPY,20250729,223600,96.65,96.66,96.65,96.66
AUDJPY,20250729,223700,96.66,96.66,96.66,96.66
AUDJPY,20250729,223800,96.67,96.67,96.67,96.67
AUDJPY,20250729,223900,96.67,96.67,96.66,96.66
AUDJPY,20250729,224000,96.66,96.66,96.66,96.66
AUDJPY,20250729,224100,96.67,96.67,96.67,96.67
AUDJPY,20250729,224200,96.67,96.67,96.67,96.67
AUDJPY,20250729,224300,96.67,96.67,96.65,96.65
AUDJPY,20250729,224400,96.65,96.65,96.65,96.65
AUDJPY,20250729,224500,96.65,96.65,96.65,96.65
AUDJPY,20250729,224600,96.64,96.66,96.64,96.66
AUDJPY,20250729,224700,96.66,96.66,96.66,96.66
AUDJPY,20250729,224800,96.66,96.66,96.66,96.66
AUDJPY,20250729,224900,96.65,96.65,96.65,96.65
AUDJPY,20250729,225000,96.65,96.65,96.65,96.65
AUDJPY,20250729,225100,96.65,96.65,96.65,96.65
AUDJPY,20250729,225200,96.65,96.65,96.64,96.64
AUDJPY,20250729,225300,96.64,96.64,96.63,96.63
AUDJPY,20250729,225400,96.63,96.63,96.63,96.63
AUDJPY,20250729,225500,96.63,96.64,96.63,96.64
AUDJPY,20250729,225600,96.63,96.63,96.63,96.63
AUDJPY,20250729,225700,96.62,96.62,96.62,96.62
AUDJPY,20250729,225800,96.62,96.63,96.62,96.63
AUDJPY,20250729,225900,96.63,96.63,96.63,96.63
AUDJPY,20250729,230000,96.63,96.63,96.63,96.63
AUDJPY,20250729,230100,96.62,96.62,96.62,96.62
AUDJPY,20250729,230200,96.62,96.62,96.62,96.62
AUDJPY,20250729,230300,96.62,96.62,96.62,96.62
AUDJPY,20250729,230400,96.62,96.62,96.62,96.62
AUDJPY,20250729,230500,96.62,96.62,96.62,96.62
AUDJPY,20250729,230600,96.62,96.68,96.62,96.67
AUDJPY,20250729,230700,96.66,96.66,96.66,96.66
AUDJPY,20250729,230800,96.66,96.66,96.66,96.66
AUDJPY,20250729,230900,96.66,96.67,96.66,96.67
AUDJPY,20250729,231000,96.67,96.68,96.67,96.68
AUDJPY,20250729,231100,96.69,96.69,96.68,96.68
AUDJPY,20250729,231200,96.68,96.68,96.68,96.68
AUDJPY,20250729,231300,96.68,96.68,96.68,96.68
AUDJPY,20250729,231400,96.65,96.65,96.65,96.65
AUDJPY,20250729,231500,96.65,96.65,96.65,96.65
AUDJPY,20250729,231600,96.65,96.65,96.65,96.65
AUDJPY,20250729,231700,96.65,96.65,96.65,96.65
AUDJPY,20250729,231800,96.65,96.65,96.65,96.65
AUDJPY,20250729,231900,96.65,96.66,96.65,96.66
AUDJPY,20250729,232000,96.66,96.66,96.66,96.66
AUDJPY,20250729,232100,96.65,96.65,96.65,96.65
AUDJPY,20250729,232200,96.65,96.65,96.65,96.65
AUDJPY,20250729,232300,96.64,96.64,96.64,96.64
AUDJPY,20250729,232400,96.64,96.64,96.64,96.64
AUDJPY,20250729,232500,96.64,96.65,96.64,96.65
AUDJPY,20250729,232600,96.64,96.64,96.63,96.63
AUDJPY,20250729,232700,96.63,96.63,96.63,96.63
AUDJPY,20250729,232800,96.63,96.63,96.63,96.63
AUDJPY,20250729,232900,96.63,96.65,96.63,96.65
AUDJPY,20250729,233000,96.63,96.65,96.63,96.65
AUDJPY,20250729,233100,96.64,96.64,96.63,96.64
AUDJPY,20250729,233200,96.63,96.65,96.63,96.65
AUDJPY,20250729,233300,96.66,96.66,96.65,96.65
AUDJPY,20250729,233400,96.65,96.65,96.65,96.65
AUDJPY,20250729,233500,96.65,96.65,96.65,96.65
AUDJPY,20250729,233600,96.64,96.64,96.63,96.63
AUDJPY,20250729,233700,96.63,96.63,96.63,96.63
AUDJPY,20250729,233800,96.62,96.63,96.62,96.63
AUDJPY,20250729,233900,96.63,96.63,96.63,96.63
AUDJPY,20250729,234000,96.62,96.62,96.62,96.62
AUDJPY,20250729,234100,96.61,96.62,96.61,96.62
AUDJPY,20250729,234200,96.62,96.62,96.62,96.62
AUDJPY,20250729,234300,96.61,96.64,96.61,96.64
AUDJPY,20250729,234400,96.63,96.63,96.63,96.63
AUDJPY,20250729,234500,96.62,96.64,96.62,96.64
AUDJPY,20250729,234600,96.63,96.63,96.62,96.63
AUDJPY,20250729,234700,96.63,96.65,96.63,96.65
AUDJPY,20250729,234800,96.64,96.64,96.64,96.64
AUDJPY,20250729,234900,96.64,96.65,96.64,96.65
AUDJPY,20250729,235000,96.65,96.65,96.65,96.65
AUDJPY,20250729,235100,96.65,96.65,96.65,96.65
AUDJPY,20250729,235200,96.65,96.67,96.65,96.67
AUDJPY,20250729,235300,96.67,96.67,96.66,96.66
AUDJPY,20250729,235400,96.67,96.67,96.67,96.67
AUDJPY,20250729,235500,96.67,96.67,96.67,96.67
AUDJPY,20250729,235600,96.66,96.66,96.65,96.65
AUDJPY,20250729,235700,96.65,96.65,96.65,96.65
AUDJPY,20250729,235800,96.65,96.65,96.65,96.65
AUDJPY,20250729,235900,96.65,96.65,96.65,96.65
AUDJPY,20250730,000000,96.66,96.67,96.66,96.67
NZDUSD,20250729,000100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,000200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,000300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,000400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,000500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,000600,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250729,000700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250729,000800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250729,000900,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250729,001000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,001100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,001200,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,001300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,001400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,001500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,001600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,001700,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250729,001800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250729,001900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250729,002000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250729,002100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250729,002200,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250729,002300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,002400,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250729,002500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250729,002600,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250729,002700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,002800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,002900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,003000,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250729,003100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250729,003200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250729,003300,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250729,003400,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250729,003500,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250729,003600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250729,003700,0.5972,0.5972,0.5971,0.5971
NZDUSD,20250729,003800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,003900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,004000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,004100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,004200,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,004300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,004400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,004500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,004600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,004700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,004800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,004900,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250729,005000,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250729,005100,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250729,005200,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,005300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,005400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,005500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,005600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,005700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,005800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,005900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,010000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,010100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,010200,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,010300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,010400,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250729,010500,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250729,010600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,010700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,010800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,010900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,011000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,011100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,011200,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,011300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,011400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,011500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,011600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,011700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,011800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,011900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,012000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,012100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,012200,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250729,012300,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250729,012400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,012500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,012600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,012700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,012800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,012900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,013000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,013100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,013200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,013300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,013400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,013500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,013600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,013700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,013800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,013900,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250729,014000,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250729,014100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250729,014200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250729,014300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250729,014400,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250729,014500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,014600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,014700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,014800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,014900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,015000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,015100,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250729,015200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250729,015300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250729,015400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250729,015500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250729,015600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,015700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,015800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,015900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,020000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,020100,0.5969,0.5970,0.5969,0.5969
NZDUSD,20250729,020200,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250729,020300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250729,020400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250729,020500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250729,020600,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250729,020700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250729,020800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250729,020900,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250729,021000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,021100,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250729,021200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250729,021300,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250729,021400,0.5967,0.5967,0.5966,0.5967
NZDUSD,20250729,021500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250729,021600,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250729,021700,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250729,021800,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250729,021900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250729,022000,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250729,022100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250729,022200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250729,022300,0.5967,0.5967,0.5966,0.5966
NZDUSD,20250729,022400,0.5967,0.5967,0.5966,0.5966
NZDUSD,20250729,022500,0.5966,0.5966,0.5965,0.5965
NZDUSD,20250729,022600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250729,022700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250729,022800,0.5964,0.5964,0.5963,0.5963
NZDUSD,20250729,022900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250729,023000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250729,023100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250729,023200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250729,023300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250729,023400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250729,023500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250729,023600,0.5963,0.5963,0.5962,0.5963
NZDUSD,20250729,023700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250729,023800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250729,023900,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250729,024000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250729,024100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250729,024200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250729,024300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250729,024400,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250729,024500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250729,024600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250729,024700,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250729,024800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250729,024900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250729,025000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250729,025100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250729,025200,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250729,025300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250729,025400,0.5961,0.5963,0.5961,0.5962
NZDUSD,20250729,025500,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250729,025600,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250729,025700,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250729,025800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250729,025900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250729,030000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250729,030100,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250729,030200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250729,030300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250729,030400,0.5962,0.5963,0.5962,0.5963
NZDUSD,20250729,030500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250729,030600,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250729,030700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250729,030800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250729,030900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250729,031000,0.5964,0.5965,0.5964,0.5965
NZDUSD,20250729,031100,0.5965,0.5966,0.5965,0.5966
NZDUSD,20250729,031200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250729,031300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250729,031400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250729,031500,0.5967,0.5967,0.5966,0.5966
NZDUSD,20250729,031600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250729,031700,0.5966,0.5968,0.5966,0.5968
NZDUSD,20250729,031800,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250729,031900,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250729,032000,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250729,032100,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250729,032200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,032300,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250729,032400,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250729,032500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,032600,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250729,032700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250729,032800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250729,032900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250729,033000,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250729,033100,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250729,033200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,033300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,033400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,033500,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250729,033600,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250729,033700,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250729,033800,0.5967,0.5967,0.5966,0.5967
NZDUSD,20250729,033900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250729,034000,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250729,034100,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250729,034200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,034300,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250729,034400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250729,034500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250729,034600,0.5968,0.5970,0.5968,0.5970
NZDUSD,20250729,034700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250729,034800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250729,034900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250729,035000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250729,035100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250729,035200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250729,035300,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250729,035400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250729,035500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250729,035600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250729,035700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250729,035800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250729,035900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250729,040000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250729,040100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250729,040200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250729,040300,0.5968,0.5970,0.5968,0.5970
NZDUSD,20250729,040400,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250729,040500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,040600,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250729,040700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250729,040800,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250729,040900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,041000,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250729,041100,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250729,041200,0.5972,0.5973,0.5972,0.5973
NZDUSD,20250729,041300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250729,041400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250729,041500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250729,041600,0.5974,0.5974,0.5973,0.5973
NZDUSD,20250729,041700,0.5973,0.5973,0.5972,0.5972
NZDUSD,20250729,041800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250729,041900,0.5972,0.5972,0.5971,0.5971
NZDUSD,20250729,042000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,042100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,042200,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,042300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,042400,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250729,042500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,042600,0.5972,0.5972,0.5971,0.5971
NZDUSD,20250729,042700,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250729,042800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250729,042900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,043000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,043100,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250729,043200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250729,043300,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250729,043400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250729,043500,0.5972,0.5972,0.5971,0.5971
NZDUSD,20250729,043600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,043700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,043800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,043900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,044000,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250729,044100,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250729,044200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250729,044300,0.5973,0.5973,0.5972,0.5972
NZDUSD,20250729,044400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,044500,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250729,044600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250729,044700,0.5972,0.5973,0.5972,0.5973
NZDUSD,20250729,044800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250729,044900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250729,045000,0.5974,0.5974,0.5973,0.5973
NZDUSD,20250729,045100,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250729,045200,0.5974,0.5974,0.5973,0.5973
NZDUSD,20250729,045300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250729,045400,0.5973,0.5974,0.5973,0.5974
NZDUSD,20250729,045500,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250729,045600,0.5974,0.5974,0.5973,0.5973
NZDUSD,20250729,045700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250729,045800,0.5973,0.5973,0.5972,0.5972
NZDUSD,20250729,045900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250729,050000,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250729,050100,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250729,050200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250729,050300,0.5973,0.5974,0.5972,0.5972
NZDUSD,20250729,050400,0.5972,0.5973,0.5972,0.5973
NZDUSD,20250729,050500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250729,050600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250729,050700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250729,050800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250729,050900,0.5972,0.5972,0.5971,0.5971
NZDUSD,20250729,051000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,051100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,051200,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,051300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,051400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250729,051500,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250729,051600,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250729,051700,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250729,051800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,051900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,052000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,052100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,052200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,052300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,052400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,052500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,052600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,052700,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250729,052800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250729,052900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250729,053000,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250729,053100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,053200,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250729,053300,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250729,053400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250729,053500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250729,053600,0.5966,0.5966,0.5965,0.5965
NZDUSD,20250729,053700,0.5965,0.5965,0.5964,0.5964
NZDUSD,20250729,053800,0.5964,0.5965,0.5964,0.5965
NZDUSD,20250729,053900,0.5965,0.5965,0.5964,0.5964
NZDUSD,20250729,054000,0.5964,0.5965,0.5964,0.5964
NZDUSD,20250729,054100,0.5964,0.5965,0.5964,0.5965
NZDUSD,20250729,054200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250729,054300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250729,054400,0.5965,0.5966,0.5965,0.5966
NZDUSD,20250729,054500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250729,054600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250729,054700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250729,054800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250729,054900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250729,055000,0.5966,0.5967,0.5966,0.5966
NZDUSD,20250729,055100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250729,055200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250729,055300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250729,055400,0.5965,0.5965,0.5964,0.5965
NZDUSD,20250729,055500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250729,055600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250729,055700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250729,055800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250729,055900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250729,060000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250729,060100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250729,060200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250729,060300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250729,060400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250729,060500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250729,060600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250729,060700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250729,060800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250729,060900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250729,061000,0.5967,0.5967,0.5966,0.5966
NZDUSD,20250729,061100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250729,061200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250729,061300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250729,061400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250729,061500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250729,061600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250729,061700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250729,061800,0.5966,0.5966,0.5965,0.5965
NZDUSD,20250729,061900,0.5965,0.5965,0.5964,0.5964
NZDUSD,20250729,062000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250729,062100,0.5964,0.5965,0.5964,0.5965
NZDUSD,20250729,062200,0.5965,0.5966,0.5965,0.5966
NZDUSD,20250729,062300,0.5966,0.5966,0.5965,0.5965
NZDUSD,20250729,062400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250729,062500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250729,062600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250729,062700,0.5965,0.5965,0.5964,0.5964
NZDUSD,20250729,062800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250729,062900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250729,063000,0.5964,0.5964,0.5963,0.5963
NZDUSD,20250729,063100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250729,063200,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250729,063300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250729,063400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250729,063500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250729,063600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250729,063700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250729,063800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250729,063900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250729,064000,0.5962,0.5963,0.5962,0.5963
NZDUSD,20250729,064100,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250729,064200,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250729,064300,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250729,064400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250729,064500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250729,064600,0.5964,0.5964,0.5963,0.5963
NZDUSD,20250729,064700,0.5963,0.5965,0.5963,0.5965
NZDUSD,20250729,064800,0.5965,0.5966,0.5965,0.5966
NZDUSD,20250729,064900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250729,065000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250729,065100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250729,065200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250729,065300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250729,065400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250729,065500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250729,065600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250729,065700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250729,065800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250729,065900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250729,070000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250729,070100,0.5967,0.5967,0.5966,0.5966
NZDUSD,20250729,070200,0.5966,0.5966,0.5965,0.5965
NZDUSD,20250729,070300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250729,070400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250729,070500,0.5965,0.5966,0.5965,0.5966
NZDUSD,20250729,070600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250729,070700,0.5966,0.5967,0.5966,0.5967
NZDUSD,20250729,070800,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250729,070900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250729,071000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250729,071100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250729,071200,0.5968,0.5968,0.5966,0.5966
NZDUSD,20250729,071300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250729,071400,0.5966,0.5967,0.5966,0.5967
NZDUSD,20250729,071500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250729,071600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250729,071700,0.5967,0.5967,0.5966,0.5966
NZDUSD,20250729,071800,0.5966,0.5967,0.5966,0.5967
NZDUSD,20250729,071900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250729,072000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250729,072100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250729,072200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250729,072300,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250729,072400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,072500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250729,072600,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250729,072700,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250729,072800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,072900,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250729,073000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250729,073100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250729,073200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250729,073300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250729,073400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250729,073500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250729,073600,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250729,073700,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250729,073800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250729,073900,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250729,074000,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250729,074100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250729,074200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250729,074300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250729,074400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250729,074500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250729,074600,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250729,074700,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250729,074800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250729,074900,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250729,075000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,075100,0.5969,0.5969,0.5968,0.5969
NZDUSD,20250729,075200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,075300,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250729,075400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250729,075500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250729,075600,0.5968,0.5968,0.5967,0.5968
NZDUSD,20250729,075700,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250729,075800,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250729,075900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,080000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250729,080100,0.5969,0.5969,0.5967,0.5967
NZDUSD,20250729,080200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250729,080300,0.5967,0.5967,0.5964,0.5964
NZDUSD,20250729,080400,0.5965,0.5965,0.5964,0.5965
NZDUSD,20250729,080500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250729,080600,0.5965,0.5966,0.5965,0.5965
NZDUSD,20250729,080700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250729,080800,0.5966,0.5967,0.5966,0.5967
NZDUSD,20250729,080900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250729,081000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250729,081100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250729,081200,0.5968,0.5968,0.5966,0.5967
NZDUSD,20250729,081300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250729,081400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250729,081500,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250729,081600,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250729,081700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250729,081800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250729,081900,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250729,082000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250729,082100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250729,082200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250729,082300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250729,082400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250729,082500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250729,082600,0.5968,0.5969,0.5968,0.5968
NZDUSD,20250729,082700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250729,082800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250729,082900,0.5968,0.5969,0.5968,0.5968
NZDUSD,20250729,083000,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250729,083100,0.5967,0.5967,0.5966,0.5966
NZDUSD,20250729,083200,0.5966,0.5966,0.5965,0.5965
NZDUSD,20250729,083300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250729,083400,0.5964,0.5964,0.5963,0.5963
NZDUSD,20250729,083500,0.5962,0.5962,0.5960,0.5960
NZDUSD,20250729,083600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250729,083700,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250729,083800,0.5960,0.5960,0.5959,0.5960
NZDUSD,20250729,083900,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250729,084000,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250729,084100,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250729,084200,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250729,084300,0.5960,0.5961,0.5960,0.5960
NZDUSD,20250729,084400,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250729,084500,0.5960,0.5962,0.5960,0.5961
NZDUSD,20250729,084600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250729,084700,0.5961,0.5961,0.5959,0.5959
NZDUSD,20250729,084800,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250729,084900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250729,085000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250729,085100,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250729,085200,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250729,085300,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250729,085400,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250729,085500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250729,085600,0.5957,0.5957,0.5953,0.5954
NZDUSD,20250729,085700,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250729,085800,0.5953,0.5953,0.5951,0.5951
NZDUSD,20250729,085900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250729,090000,0.5950,0.5950,0.5949,0.5950
NZDUSD,20250729,090100,0.5949,0.5951,0.5949,0.5951
NZDUSD,20250729,090200,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250729,090300,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250729,090400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250729,090500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250729,090600,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250729,090700,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250729,090800,0.5951,0.5951,0.5949,0.5949
NZDUSD,20250729,090900,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250729,091000,0.5950,0.5950,0.5948,0.5948
NZDUSD,20250729,091100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250729,091200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250729,091300,0.5948,0.5948,0.5946,0.5947
NZDUSD,20250729,091400,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250729,091500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250729,091600,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250729,091700,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250729,091800,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250729,091900,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250729,092000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250729,092100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250729,092200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250729,092300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250729,092400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250729,092500,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250729,092600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250729,092700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250729,092800,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250729,092900,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250729,093000,0.5948,0.5948,0.5946,0.5946
NZDUSD,20250729,093100,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250729,093200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250729,093300,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250729,093400,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250729,093500,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250729,093600,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250729,093700,0.5947,0.5947,0.5945,0.5945
NZDUSD,20250729,093800,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250729,093900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250729,094000,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250729,094100,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250729,094200,0.5946,0.5946,0.5944,0.5944
NZDUSD,20250729,094300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250729,094400,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250729,094500,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250729,094600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250729,094700,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250729,094800,0.5944,0.5946,0.5944,0.5946
NZDUSD,20250729,094900,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250729,095000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250729,095100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250729,095200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250729,095300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250729,095400,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250729,095500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250729,095600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250729,095700,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250729,095800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250729,095900,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250729,100000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250729,100100,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250729,100200,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250729,100300,0.5944,0.5946,0.5944,0.5946
NZDUSD,20250729,100400,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250729,100500,0.5946,0.5947,0.5946,0.5946
NZDUSD,20250729,100600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250729,100700,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250729,100800,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250729,100900,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250729,101000,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250729,101100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250729,101200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250729,101300,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250729,101400,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250729,101500,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250729,101600,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250729,101700,0.5955,0.5955,0.5953,0.5953
NZDUSD,20250729,101800,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250729,101900,0.5954,0.5955,0.5954,0.5954
NZDUSD,20250729,102000,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250729,102100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,102200,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250729,102300,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250729,102400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250729,102500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,102600,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250729,102700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,102800,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250729,102900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,103000,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250729,103100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,103200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,103300,0.5952,0.5954,0.5952,0.5954
NZDUSD,20250729,103400,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250729,103500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,103600,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250729,103700,0.5955,0.5955,0.5954,0.5955
NZDUSD,20250729,103800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,103900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,104000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,104100,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250729,104200,0.5955,0.5956,0.5955,0.5955
NZDUSD,20250729,104300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,104400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,104500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250729,104600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250729,104700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250729,104800,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250729,104900,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250729,105000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,105100,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250729,105200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250729,105300,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250729,105400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250729,105500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250729,105600,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250729,105700,0.5958,0.5958,0.5957,0.5958
NZDUSD,20250729,105800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250729,105900,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250729,110000,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250729,110100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250729,110200,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250729,110300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250729,110400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250729,110500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250729,110600,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250729,110700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250729,110800,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250729,110900,0.5957,0.5957,0.5956,0.5957
NZDUSD,20250729,111000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250729,111100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250729,111200,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250729,111300,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250729,111400,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250729,111500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250729,111600,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250729,111700,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250729,111800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250729,111900,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250729,112000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250729,112100,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250729,112200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250729,112300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250729,112400,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250729,112500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250729,112600,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250729,112700,0.5957,0.5958,0.5957,0.5957
NZDUSD,20250729,112800,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250729,112900,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250729,113000,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250729,113100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250729,113200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250729,113300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250729,113400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250729,113500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250729,113600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250729,113700,0.5961,0.5961,0.5960,0.5961
NZDUSD,20250729,113800,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250729,113900,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250729,114000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250729,114100,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250729,114200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250729,114300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250729,114400,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250729,114500,0.5960,0.5960,0.5959,0.5960
NZDUSD,20250729,114600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250729,114700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250729,114800,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250729,114900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250729,115000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250729,115100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250729,115200,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250729,115300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250729,115400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250729,115500,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250729,115600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250729,115700,0.5959,0.5959,0.5957,0.5957
NZDUSD,20250729,115800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250729,115900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250729,120000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250729,120100,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250729,120200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250729,120300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250729,120400,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250729,120500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,120600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,120700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250729,120800,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250729,120900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,121000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,121100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,121200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,121300,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250729,121400,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250729,121500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250729,121600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250729,121700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250729,121800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250729,121900,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250729,122000,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250729,122100,0.5958,0.5958,0.5956,0.5956
NZDUSD,20250729,122200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250729,122300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250729,122400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250729,122500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250729,122600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250729,122700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250729,122800,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250729,122900,0.5958,0.5960,0.5958,0.5960
NZDUSD,20250729,123000,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250729,123100,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250729,123200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250729,123300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250729,123400,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250729,123500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250729,123600,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250729,123700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250729,123800,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250729,123900,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250729,124000,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250729,124100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250729,124200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250729,124300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250729,124400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250729,124500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250729,124600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250729,124700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250729,124800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250729,124900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250729,125000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250729,125100,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250729,125200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250729,125300,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250729,125400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250729,125500,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250729,125600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250729,125700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250729,125800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,125900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,130000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,130100,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250729,130200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250729,130300,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250729,130400,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250729,130500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,130600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,130700,0.5953,0.5953,0.5951,0.5951
NZDUSD,20250729,130800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250729,130900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250729,131000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250729,131100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,131200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,131300,0.5952,0.5953,0.5952,0.5952
NZDUSD,20250729,131400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,131500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,131600,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250729,131700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,131800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,131900,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250729,132000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,132100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,132200,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250729,132300,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250729,132400,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250729,132500,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250729,132600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,132700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,132800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,132900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,133000,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250729,133100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250729,133200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250729,133300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250729,133400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250729,133500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,133600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,133700,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250729,133800,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250729,133900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250729,134000,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250729,134100,0.5949,0.5949,0.5947,0.5947
NZDUSD,20250729,134200,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250729,134300,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250729,134400,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250729,134500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250729,134600,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250729,134700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250729,134800,0.5949,0.5950,0.5948,0.5948
NZDUSD,20250729,134900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250729,135000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250729,135100,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250729,135200,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250729,135300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250729,135400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250729,135500,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250729,135600,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250729,135700,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250729,135800,0.5945,0.5946,0.5945,0.5945
NZDUSD,20250729,135900,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250729,140000,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250729,140100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250729,140200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250729,140300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250729,140400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250729,140500,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250729,140600,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250729,140700,0.5946,0.5947,0.5946,0.5946
NZDUSD,20250729,140800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250729,140900,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250729,141000,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250729,141100,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250729,141200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250729,141300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250729,141400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250729,141500,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250729,141600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250729,141700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250729,141800,0.5945,0.5946,0.5945,0.5945
NZDUSD,20250729,141900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250729,142000,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250729,142100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250729,142200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250729,142300,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250729,142400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250729,142500,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250729,142600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250729,142700,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250729,142800,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250729,142900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250729,143000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250729,143100,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250729,143200,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250729,143300,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250729,143400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250729,143500,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250729,143600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250729,143700,0.5945,0.5945,0.5943,0.5944
NZDUSD,20250729,143800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250729,143900,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250729,144000,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250729,144100,0.5946,0.5946,0.5945,0.5946
NZDUSD,20250729,144200,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250729,144300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250729,144400,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250729,144500,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250729,144600,0.5947,0.5947,0.5946,0.5947
NZDUSD,20250729,144700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250729,144800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250729,144900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250729,145000,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250729,145100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250729,145200,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250729,145300,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250729,145400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250729,145500,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250729,145600,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250729,145700,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250729,145800,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250729,145900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250729,150000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250729,150100,0.5944,0.5944,0.5943,0.5944
NZDUSD,20250729,150200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250729,150300,0.5944,0.5944,0.5943,0.5944
NZDUSD,20250729,150400,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250729,150500,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250729,150600,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250729,150700,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250729,150800,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250729,150900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250729,151000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250729,151100,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250729,151200,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250729,151300,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250729,151400,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250729,151500,0.5943,0.5943,0.5941,0.5941
NZDUSD,20250729,151600,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250729,151700,0.5943,0.5943,0.5942,0.5942
NZDUSD,20250729,151800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250729,151900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250729,152000,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250729,152100,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250729,152200,0.5942,0.5943,0.5942,0.5943
NZDUSD,20250729,152300,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250729,152400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250729,152500,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250729,152600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250729,152700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250729,152800,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250729,152900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250729,153000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250729,153100,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250729,153200,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250729,153300,0.5943,0.5944,0.5943,0.5943
NZDUSD,20250729,153400,0.5943,0.5943,0.5942,0.5942
NZDUSD,20250729,153500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250729,153600,0.5942,0.5942,0.5941,0.5942
NZDUSD,20250729,153700,0.5941,0.5942,0.5941,0.5942
NZDUSD,20250729,153800,0.5942,0.5943,0.5942,0.5943
NZDUSD,20250729,153900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250729,154000,0.5942,0.5944,0.5942,0.5944
NZDUSD,20250729,154100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250729,154200,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250729,154300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250729,154400,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250729,154500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250729,154600,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250729,154700,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250729,154800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250729,154900,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250729,155000,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250729,155100,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250729,155200,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250729,155300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250729,155400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250729,155500,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250729,155600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250729,155700,0.5950,0.5950,0.5949,0.5950
NZDUSD,20250729,155800,0.5950,0.5951,0.5950,0.5950
NZDUSD,20250729,155900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250729,160000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250729,160100,0.5951,0.5952,0.5951,0.5951
NZDUSD,20250729,160200,0.5950,0.5950,0.5947,0.5947
NZDUSD,20250729,160300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250729,160400,0.5947,0.5947,0.5945,0.5945
NZDUSD,20250729,160500,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250729,160600,0.5943,0.5943,0.5942,0.5943
NZDUSD,20250729,160700,0.5943,0.5944,0.5943,0.5943
NZDUSD,20250729,160800,0.5943,0.5943,0.5942,0.5942
NZDUSD,20250729,160900,0.5943,0.5943,0.5941,0.5941
NZDUSD,20250729,161000,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250729,161100,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250729,161200,0.5941,0.5942,0.5941,0.5942
NZDUSD,20250729,161300,0.5942,0.5943,0.5942,0.5943
NZDUSD,20250729,161400,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250729,161500,0.5943,0.5943,0.5942,0.5943
NZDUSD,20250729,161600,0.5944,0.5944,0.5943,0.5944
NZDUSD,20250729,161700,0.5945,0.5945,0.5942,0.5942
NZDUSD,20250729,161800,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250729,161900,0.5941,0.5942,0.5941,0.5942
NZDUSD,20250729,162000,0.5942,0.5944,0.5942,0.5944
NZDUSD,20250729,162100,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250729,162200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250729,162300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250729,162400,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250729,162500,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250729,162600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250729,162700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250729,162800,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250729,162900,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250729,163000,0.5948,0.5949,0.5948,0.5948
NZDUSD,20250729,163100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250729,163200,0.5949,0.5951,0.5948,0.5949
NZDUSD,20250729,163300,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250729,163400,0.5951,0.5951,0.5949,0.5949
NZDUSD,20250729,163500,0.5950,0.5950,0.5949,0.5950
NZDUSD,20250729,163600,0.5950,0.5952,0.5950,0.5952
NZDUSD,20250729,163700,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250729,163800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,163900,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250729,164000,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250729,164100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250729,164200,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250729,164300,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250729,164400,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250729,164500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,164600,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250729,164700,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250729,164800,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250729,164900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,165000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,165100,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250729,165200,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250729,165300,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250729,165400,0.5949,0.5950,0.5948,0.5948
NZDUSD,20250729,165500,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250729,165600,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250729,165700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250729,165800,0.5948,0.5949,0.5948,0.5948
NZDUSD,20250729,165900,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250729,170000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250729,170100,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250729,170200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250729,170300,0.5948,0.5949,0.5948,0.5948
NZDUSD,20250729,170400,0.5947,0.5950,0.5947,0.5950
NZDUSD,20250729,170500,0.5950,0.5952,0.5950,0.5952
NZDUSD,20250729,170600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,170700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,170800,0.5952,0.5953,0.5952,0.5952
NZDUSD,20250729,170900,0.5952,0.5954,0.5952,0.5954
NZDUSD,20250729,171000,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250729,171100,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250729,171200,0.5952,0.5953,0.5951,0.5953
NZDUSD,20250729,171300,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250729,171400,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250729,171500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,171600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,171700,0.5953,0.5954,0.5953,0.5953
NZDUSD,20250729,171800,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250729,171900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250729,172000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250729,172100,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250729,172200,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250729,172300,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250729,172400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,172500,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250729,172600,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250729,172700,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250729,172800,0.5952,0.5952,0.5951,0.5952
NZDUSD,20250729,172900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,173000,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250729,173100,0.5954,0.5955,0.5953,0.5954
NZDUSD,20250729,173200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250729,173300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,173400,0.5953,0.5954,0.5953,0.5953
NZDUSD,20250729,173500,0.5953,0.5953,0.5951,0.5951
NZDUSD,20250729,173600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250729,173700,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250729,173800,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250729,173900,0.5951,0.5952,0.5951,0.5951
NZDUSD,20250729,174000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250729,174100,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250729,174200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250729,174300,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250729,174400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250729,174500,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250729,174600,0.5949,0.5951,0.5949,0.5951
NZDUSD,20250729,174700,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250729,174800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250729,174900,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250729,175000,0.5951,0.5953,0.5951,0.5953
NZDUSD,20250729,175100,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250729,175200,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250729,175300,0.5952,0.5952,0.5951,0.5952
NZDUSD,20250729,175400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,175500,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250729,175600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250729,175700,0.5951,0.5952,0.5951,0.5951
NZDUSD,20250729,175800,0.5951,0.5951,0.5949,0.5949
NZDUSD,20250729,175900,0.5950,0.5951,0.5949,0.5951
NZDUSD,20250729,180000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250729,180100,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250729,180200,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250729,180300,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250729,180400,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250729,180500,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250729,180600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250729,180700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250729,180800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250729,180900,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250729,181000,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250729,181100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250729,181200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250729,181300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250729,181400,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250729,181500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250729,181600,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250729,181700,0.5952,0.5954,0.5952,0.5954
NZDUSD,20250729,181800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250729,181900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250729,182000,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250729,182100,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250729,182200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,182300,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250729,182400,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250729,182500,0.5951,0.5952,0.5951,0.5951
NZDUSD,20250729,182600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250729,182700,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250729,182800,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250729,182900,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250729,183000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250729,183100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250729,183200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250729,183300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250729,183400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250729,183500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250729,183600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250729,183700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250729,183800,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250729,183900,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250729,184000,0.5949,0.5951,0.5949,0.5951
NZDUSD,20250729,184100,0.5951,0.5952,0.5951,0.5951
NZDUSD,20250729,184200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,184300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,184400,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250729,184500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,184600,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250729,184700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250729,184800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250729,184900,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250729,185000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,185100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,185200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,185300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250729,185400,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250729,185500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,185600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250729,185700,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250729,185800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250729,185900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250729,190000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250729,190100,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250729,190200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250729,190300,0.5951,0.5953,0.5951,0.5953
NZDUSD,20250729,190400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,190500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,190600,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250729,190700,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250729,190800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,190900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,191000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,191100,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250729,191200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250729,191300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250729,191400,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250729,191500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,191600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,191700,0.5956,0.5956,0.5955,0.5956
NZDUSD,20250729,191800,0.5956,0.5958,0.5956,0.5958
NZDUSD,20250729,191900,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250729,192000,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250729,192100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250729,192200,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250729,192300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250729,192400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250729,192500,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250729,192600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250729,192700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250729,192800,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250729,192900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250729,193000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250729,193100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250729,193200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250729,193300,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250729,193400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250729,193500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250729,193600,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250729,193700,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250729,193800,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250729,193900,0.5955,0.5955,0.5953,0.5954
NZDUSD,20250729,194000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250729,194100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250729,194200,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250729,194300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,194400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,194500,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250729,194600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,194700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,194800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,194900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,195000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,195100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,195200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,195300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,195400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,195500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,195600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,195700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,195800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,195900,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250729,200000,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250729,200100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,200200,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250729,200300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,200400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,200500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,200600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,200700,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250729,200800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250729,200900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250729,201000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250729,201100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250729,201200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250729,201300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250729,201400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250729,201500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250729,201600,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250729,201700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,201800,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250729,201900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,202000,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250729,202100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,202200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,202300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,202400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,202500,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250729,202600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,202700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,202800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,202900,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250729,203000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,203100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,203200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,203300,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250729,203400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250729,203500,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250729,203600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250729,203700,0.5954,0.5954,0.5953,0.5954
NZDUSD,20250729,203800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250729,203900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250729,204000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250729,204100,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250729,204200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,204300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,204400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,204500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,204600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,204700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,204800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,204900,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250729,205000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250729,205100,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250729,205200,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250729,205300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250729,205400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250729,205500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250729,205600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250729,205700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250729,205800,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250729,205900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,210000,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250729,210100,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250729,210200,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250729,210300,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250729,210400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,210500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,210600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,210700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,210800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,210900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,211000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,211100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,211200,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250729,211300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,211400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,211500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,211600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,211700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,211800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250729,211900,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250729,212000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250729,212100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250729,212200,0.5957,0.5958,0.5957,0.5957
NZDUSD,20250729,212300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250729,212400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250729,212500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250729,212600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250729,212700,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250729,212800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250729,212900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250729,213000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250729,213100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250729,213200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250729,213300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250729,213400,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250729,213500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250729,213600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250729,213700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,213800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,213900,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250729,214000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,214100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,214200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,214300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,214400,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250729,214500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,214600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,214700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,214800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,214900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,215000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,215100,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250729,215200,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250729,215300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,215400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,215500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,215600,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250729,215700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,215800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,215900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,220000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,220100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,220200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,220300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,220400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,220500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,220600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,220700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,220800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,220900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,221000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,221100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,221200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,221300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,221400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,221500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250729,221600,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250729,221700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250729,221800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250729,221900,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250729,222000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250729,222100,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250729,222200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,222300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,222400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,222500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,222600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,222700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,222800,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250729,222900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,223000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,223100,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250729,223200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,223300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,223400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,223500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,223600,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250729,223700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,223800,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250729,223900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,224000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,224100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,224200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,224300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,224400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,224500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,224600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250729,224700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250729,224800,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250729,224900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,225000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,225100,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250729,225200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,225300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,225400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,225500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,225600,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250729,225700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,225800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,225900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,230000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,230100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,230200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,230300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,230400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,230500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,230600,0.5953,0.5954,0.5953,0.5953
NZDUSD,20250729,230700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,230800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,230900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,231000,0.5953,0.5953,0.5952,0.5953
NZDUSD,20250729,231100,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250729,231200,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250729,231300,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250729,231400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,231500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250729,231600,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250729,231700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,231800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,231900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,232000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,232100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,232200,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250729,232300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250729,232400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,232500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,232600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,232700,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250729,232800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,232900,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250729,233000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250729,233100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250729,233200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250729,233300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250729,233400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,233500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,233600,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250729,233700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250729,233800,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250729,233900,0.5952,0.5953,0.5952,0.5952
NZDUSD,20250729,234000,0.5953,0.5953,0.5952,0.5953
NZDUSD,20250729,234100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,234200,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250729,234300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,234400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,234500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,234600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,234700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,234800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250729,234900,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250729,235000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250729,235100,0.5954,0.5954,0.5953,0.5954
NZDUSD,20250729,235200,0.5954,0.5954,0.5953,0.5954
NZDUSD,20250729,235300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250729,235400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250729,235500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250729,235600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250729,235700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250729,235800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250729,235900,0.5953,0.5954,0.5953,0.5953
NZDUSD,20250730,000000,0.5953,0.5953,0.5953,0.5953
NZDJPY,20250729,000100,88.68,88.68,88.67,88.68
NZDJPY,20250729,000200,88.68,88.68,88.68,88.68
NZDJPY,20250729,000300,88.68,88.68,88.68,88.68
NZDJPY,20250729,000400,88.68,88.68,88.68,88.68
NZDJPY,20250729,000500,88.68,88.68,88.68,88.68
NZDJPY,20250729,000600,88.69,88.69,88.69,88.69
NZDJPY,20250729,000700,88.69,88.69,88.69,88.69
NZDJPY,20250729,000800,88.69,88.69,88.69,88.69
NZDJPY,20250729,000900,88.71,88.71,88.71,88.71
NZDJPY,20250729,001000,88.71,88.71,88.71,88.71
NZDJPY,20250729,001100,88.71,88.71,88.71,88.71
NZDJPY,20250729,001200,88.72,88.72,88.72,88.72
NZDJPY,20250729,001300,88.72,88.72,88.72,88.72
NZDJPY,20250729,001400,88.71,88.71,88.71,88.71
NZDJPY,20250729,001500,88.71,88.71,88.71,88.71
NZDJPY,20250729,001600,88.71,88.72,88.71,88.72
NZDJPY,20250729,001700,88.71,88.71,88.70,88.70
NZDJPY,20250729,001800,88.70,88.70,88.70,88.70
NZDJPY,20250729,001900,88.69,88.69,88.69,88.69
NZDJPY,20250729,002000,88.69,88.69,88.69,88.69
NZDJPY,20250729,002100,88.69,88.69,88.68,88.68
NZDJPY,20250729,002200,88.68,88.69,88.68,88.69
NZDJPY,20250729,002300,88.69,88.69,88.69,88.69
NZDJPY,20250729,002400,88.69,88.69,88.69,88.69
NZDJPY,20250729,002500,88.68,88.69,88.68,88.69
NZDJPY,20250729,002600,88.68,88.69,88.68,88.69
NZDJPY,20250729,002700,88.69,88.69,88.69,88.69
NZDJPY,20250729,002800,88.69,88.69,88.69,88.69
NZDJPY,20250729,002900,88.69,88.69,88.69,88.69
NZDJPY,20250729,003000,88.68,88.68,88.68,88.68
NZDJPY,20250729,003100,88.68,88.68,88.68,88.68
NZDJPY,20250729,003200,88.68,88.68,88.68,88.68
NZDJPY,20250729,003300,88.68,88.68,88.68,88.68
NZDJPY,20250729,003400,88.68,88.69,88.68,88.69
NZDJPY,20250729,003500,88.70,88.70,88.69,88.69
NZDJPY,20250729,003600,88.69,88.69,88.69,88.69
NZDJPY,20250729,003700,88.69,88.69,88.68,88.68
NZDJPY,20250729,003800,88.68,88.68,88.68,88.68
NZDJPY,20250729,003900,88.68,88.68,88.68,88.68
NZDJPY,20250729,004000,88.67,88.67,88.67,88.67
NZDJPY,20250729,004100,88.67,88.67,88.67,88.67
NZDJPY,20250729,004200,88.67,88.68,88.67,88.68
NZDJPY,20250729,004300,88.68,88.68,88.68,88.68
NZDJPY,20250729,004400,88.68,88.68,88.68,88.68
NZDJPY,20250729,004500,88.68,88.68,88.68,88.68
NZDJPY,20250729,004600,88.68,88.68,88.68,88.68
NZDJPY,20250729,004700,88.68,88.68,88.68,88.68
NZDJPY,20250729,004800,88.67,88.67,88.67,88.67
NZDJPY,20250729,004900,88.67,88.68,88.67,88.68
NZDJPY,20250729,005000,88.69,88.69,88.69,88.69
NZDJPY,20250729,005100,88.69,88.69,88.69,88.69
NZDJPY,20250729,005200,88.68,88.68,88.68,88.68
NZDJPY,20250729,005300,88.68,88.68,88.68,88.68
NZDJPY,20250729,005400,88.68,88.69,88.68,88.68
NZDJPY,20250729,005500,88.68,88.68,88.68,88.68
NZDJPY,20250729,005600,88.68,88.68,88.68,88.68
NZDJPY,20250729,005700,88.68,88.68,88.68,88.68
NZDJPY,20250729,005800,88.68,88.68,88.68,88.68
NZDJPY,20250729,005900,88.68,88.68,88.68,88.68
NZDJPY,20250729,010000,88.68,88.68,88.68,88.68
NZDJPY,20250729,010100,88.67,88.68,88.67,88.68
NZDJPY,20250729,010200,88.68,88.68,88.68,88.68
NZDJPY,20250729,010300,88.68,88.68,88.68,88.68
NZDJPY,20250729,010400,88.68,88.68,88.67,88.68
NZDJPY,20250729,010500,88.68,88.68,88.68,88.68
NZDJPY,20250729,010600,88.69,88.69,88.69,88.69
NZDJPY,20250729,010700,88.69,88.69,88.69,88.69
NZDJPY,20250729,010800,88.69,88.69,88.69,88.69
NZDJPY,20250729,010900,88.68,88.68,88.68,88.68
NZDJPY,20250729,011000,88.68,88.68,88.68,88.68
NZDJPY,20250729,011100,88.68,88.68,88.68,88.68
NZDJPY,20250729,011200,88.68,88.68,88.68,88.68
NZDJPY,20250729,011300,88.68,88.68,88.68,88.68
NZDJPY,20250729,011400,88.68,88.68,88.68,88.68
NZDJPY,20250729,011500,88.68,88.68,88.68,88.68
NZDJPY,20250729,011600,88.68,88.68,88.68,88.68
NZDJPY,20250729,011700,88.68,88.69,88.68,88.69
NZDJPY,20250729,011800,88.68,88.68,88.67,88.68
NZDJPY,20250729,011900,88.69,88.69,88.69,88.69
NZDJPY,20250729,012000,88.69,88.71,88.69,88.71
NZDJPY,20250729,012100,88.70,88.70,88.70,88.70
NZDJPY,20250729,012200,88.71,88.71,88.71,88.71
NZDJPY,20250729,012300,88.70,88.70,88.69,88.69
NZDJPY,20250729,012400,88.69,88.69,88.69,88.69
NZDJPY,20250729,012500,88.69,88.69,88.69,88.69
NZDJPY,20250729,012600,88.70,88.70,88.70,88.70
NZDJPY,20250729,012700,88.70,88.70,88.70,88.70
NZDJPY,20250729,012800,88.70,88.70,88.69,88.69
NZDJPY,20250729,012900,88.70,88.70,88.70,88.70
NZDJPY,20250729,013000,88.70,88.70,88.69,88.69
NZDJPY,20250729,013100,88.70,88.70,88.70,88.70
NZDJPY,20250729,013200,88.70,88.70,88.70,88.70
NZDJPY,20250729,013300,88.70,88.72,88.70,88.72
NZDJPY,20250729,013400,88.71,88.71,88.71,88.71
NZDJPY,20250729,013500,88.71,88.72,88.71,88.72
NZDJPY,20250729,013600,88.72,88.72,88.71,88.71
NZDJPY,20250729,013700,88.71,88.71,88.71,88.71
NZDJPY,20250729,013800,88.71,88.71,88.71,88.71
NZDJPY,20250729,013900,88.70,88.70,88.69,88.69
NZDJPY,20250729,014000,88.70,88.70,88.69,88.69
NZDJPY,20250729,014100,88.69,88.69,88.69,88.69
NZDJPY,20250729,014200,88.69,88.69,88.69,88.69
NZDJPY,20250729,014300,88.69,88.69,88.69,88.69
NZDJPY,20250729,014400,88.68,88.68,88.67,88.67
NZDJPY,20250729,014500,88.66,88.67,88.66,88.67
NZDJPY,20250729,014600,88.66,88.66,88.65,88.66
NZDJPY,20250729,014700,88.66,88.66,88.66,88.66
NZDJPY,20250729,014800,88.65,88.65,88.65,88.65
NZDJPY,20250729,014900,88.65,88.65,88.65,88.65
NZDJPY,20250729,015000,88.64,88.65,88.64,88.65
NZDJPY,20250729,015100,88.64,88.65,88.64,88.65
NZDJPY,20250729,015200,88.66,88.67,88.66,88.67
NZDJPY,20250729,015300,88.67,88.67,88.67,88.67
NZDJPY,20250729,015400,88.68,88.68,88.67,88.67
NZDJPY,20250729,015500,88.67,88.67,88.67,88.67
NZDJPY,20250729,015600,88.67,88.67,88.67,88.67
NZDJPY,20250729,015700,88.67,88.67,88.66,88.66
NZDJPY,20250729,015800,88.65,88.65,88.64,88.64
NZDJPY,20250729,015900,88.63,88.63,88.62,88.63
NZDJPY,20250729,020000,88.64,88.64,88.62,88.62
NZDJPY,20250729,020100,88.63,88.64,88.62,88.63
NZDJPY,20250729,020200,88.62,88.63,88.62,88.62
NZDJPY,20250729,020300,88.61,88.63,88.61,88.62
NZDJPY,20250729,020400,88.63,88.64,88.63,88.64
NZDJPY,20250729,020500,88.65,88.65,88.64,88.65
NZDJPY,20250729,020600,88.66,88.66,88.65,88.65
NZDJPY,20250729,020700,88.64,88.65,88.63,88.64
NZDJPY,20250729,020800,88.65,88.65,88.65,88.65
NZDJPY,20250729,020900,88.65,88.66,88.65,88.66
NZDJPY,20250729,021000,88.65,88.65,88.65,88.65
NZDJPY,20250729,021100,88.66,88.66,88.62,88.62
NZDJPY,20250729,021200,88.62,88.62,88.62,88.62
NZDJPY,20250729,021300,88.63,88.63,88.62,88.63
NZDJPY,20250729,021400,88.62,88.62,88.61,88.61
NZDJPY,20250729,021500,88.61,88.61,88.61,88.61
NZDJPY,20250729,021600,88.60,88.62,88.60,88.61
NZDJPY,20250729,021700,88.62,88.62,88.62,88.62
NZDJPY,20250729,021800,88.62,88.63,88.62,88.62
NZDJPY,20250729,021900,88.61,88.61,88.60,88.60
NZDJPY,20250729,022000,88.60,88.61,88.60,88.61
NZDJPY,20250729,022100,88.60,88.62,88.60,88.62
NZDJPY,20250729,022200,88.62,88.62,88.62,88.62
NZDJPY,20250729,022300,88.62,88.62,88.62,88.62
NZDJPY,20250729,022400,88.63,88.63,88.62,88.62
NZDJPY,20250729,022500,88.63,88.64,88.62,88.63
NZDJPY,20250729,022600,88.62,88.64,88.62,88.64
NZDJPY,20250729,022700,88.63,88.63,88.62,88.62
NZDJPY,20250729,022800,88.62,88.63,88.62,88.63
NZDJPY,20250729,022900,88.62,88.62,88.61,88.61
NZDJPY,20250729,023000,88.61,88.61,88.61,88.61
NZDJPY,20250729,023100,88.61,88.61,88.61,88.61
NZDJPY,20250729,023200,88.62,88.62,88.62,88.62
NZDJPY,20250729,023300,88.61,88.62,88.61,88.62
NZDJPY,20250729,023400,88.61,88.61,88.60,88.61
NZDJPY,20250729,023500,88.60,88.60,88.60,88.60
NZDJPY,20250729,023600,88.61,88.62,88.60,88.60
NZDJPY,20250729,023700,88.60,88.60,88.60,88.60
NZDJPY,20250729,023800,88.61,88.61,88.60,88.60
NZDJPY,20250729,023900,88.61,88.62,88.61,88.62
NZDJPY,20250729,024000,88.61,88.61,88.59,88.59
NZDJPY,20250729,024100,88.58,88.59,88.58,88.59
NZDJPY,20250729,024200,88.59,88.59,88.59,88.59
NZDJPY,20250729,024300,88.59,88.59,88.59,88.59
NZDJPY,20250729,024400,88.59,88.59,88.58,88.58
NZDJPY,20250729,024500,88.59,88.59,88.58,88.58
NZDJPY,20250729,024600,88.57,88.57,88.57,88.57
NZDJPY,20250729,024700,88.57,88.58,88.57,88.58
NZDJPY,20250729,024800,88.57,88.57,88.56,88.56
NZDJPY,20250729,024900,88.57,88.57,88.57,88.57
NZDJPY,20250729,025000,88.58,88.58,88.58,88.58
NZDJPY,20250729,025100,88.57,88.57,88.56,88.57
NZDJPY,20250729,025200,88.57,88.59,88.57,88.58
NZDJPY,20250729,025300,88.59,88.59,88.54,88.54
NZDJPY,20250729,025400,88.53,88.54,88.51,88.54
NZDJPY,20250729,025500,88.55,88.57,88.53,88.53
NZDJPY,20250729,025600,88.52,88.57,88.52,88.57
NZDJPY,20250729,025700,88.56,88.61,88.56,88.59
NZDJPY,20250729,025800,88.60,88.60,88.58,88.58
NZDJPY,20250729,025900,88.59,88.62,88.59,88.62
NZDJPY,20250729,030000,88.61,88.62,88.61,88.62
NZDJPY,20250729,030100,88.63,88.63,88.62,88.62
NZDJPY,20250729,030200,88.63,88.63,88.62,88.63
NZDJPY,20250729,030300,88.62,88.62,88.62,88.62
NZDJPY,20250729,030400,88.63,88.63,88.62,88.62
NZDJPY,20250729,030500,88.61,88.61,88.59,88.60
NZDJPY,20250729,030600,88.59,88.60,88.58,88.60
NZDJPY,20250729,030700,88.59,88.59,88.58,88.59
NZDJPY,20250729,030800,88.60,88.60,88.60,88.60
NZDJPY,20250729,030900,88.61,88.62,88.61,88.61
NZDJPY,20250729,031000,88.62,88.62,88.61,88.61
NZDJPY,20250729,031100,88.62,88.62,88.60,88.60
NZDJPY,20250729,031200,88.59,88.61,88.59,88.61
NZDJPY,20250729,031300,88.60,88.63,88.60,88.63
NZDJPY,20250729,031400,88.63,88.63,88.63,88.63
NZDJPY,20250729,031500,88.64,88.65,88.64,88.64
NZDJPY,20250729,031600,88.63,88.63,88.63,88.63
NZDJPY,20250729,031700,88.63,88.63,88.60,88.60
NZDJPY,20250729,031800,88.62,88.64,88.62,88.63
NZDJPY,20250729,031900,88.64,88.64,88.63,88.64
NZDJPY,20250729,032000,88.65,88.65,88.65,88.65
NZDJPY,20250729,032100,88.65,88.66,88.64,88.64
NZDJPY,20250729,032200,88.65,88.65,88.65,88.65
NZDJPY,20250729,032300,88.65,88.65,88.65,88.65
NZDJPY,20250729,032400,88.66,88.67,88.66,88.66
NZDJPY,20250729,032500,88.67,88.67,88.67,88.67
NZDJPY,20250729,032600,88.67,88.67,88.67,88.67
NZDJPY,20250729,032700,88.68,88.69,88.68,88.68
NZDJPY,20250729,032800,88.68,88.68,88.66,88.66
NZDJPY,20250729,032900,88.65,88.65,88.65,88.65
NZDJPY,20250729,033000,88.65,88.67,88.65,88.67
NZDJPY,20250729,033100,88.67,88.68,88.67,88.68
NZDJPY,20250729,033200,88.68,88.68,88.67,88.67
NZDJPY,20250729,033300,88.68,88.68,88.68,88.68
NZDJPY,20250729,033400,88.68,88.69,88.68,88.69
NZDJPY,20250729,033500,88.70,88.71,88.69,88.69
NZDJPY,20250729,033600,88.68,88.68,88.67,88.67
NZDJPY,20250729,033700,88.68,88.68,88.68,88.68
NZDJPY,20250729,033800,88.67,88.68,88.67,88.68
NZDJPY,20250729,033900,88.68,88.68,88.67,88.67
NZDJPY,20250729,034000,88.67,88.67,88.67,88.67
NZDJPY,20250729,034100,88.66,88.67,88.66,88.66
NZDJPY,20250729,034200,88.66,88.66,88.66,88.66
NZDJPY,20250729,034300,88.65,88.65,88.65,88.65
NZDJPY,20250729,034400,88.65,88.65,88.65,88.65
NZDJPY,20250729,034500,88.65,88.65,88.65,88.65
NZDJPY,20250729,034600,88.64,88.64,88.63,88.64
NZDJPY,20250729,034700,88.65,88.65,88.65,88.65
NZDJPY,20250729,034800,88.65,88.65,88.65,88.65
NZDJPY,20250729,034900,88.66,88.66,88.66,88.66
NZDJPY,20250729,035000,88.67,88.67,88.66,88.67
NZDJPY,20250729,035100,88.66,88.67,88.66,88.67
NZDJPY,20250729,035200,88.66,88.67,88.66,88.67
NZDJPY,20250729,035300,88.67,88.68,88.67,88.68
NZDJPY,20250729,035400,88.69,88.69,88.69,88.69
NZDJPY,20250729,035500,88.70,88.70,88.69,88.69
NZDJPY,20250729,035600,88.70,88.70,88.69,88.70
NZDJPY,20250729,035700,88.69,88.69,88.68,88.68
NZDJPY,20250729,035800,88.68,88.68,88.68,88.68
NZDJPY,20250729,035900,88.69,88.69,88.67,88.67
NZDJPY,20250729,040000,88.66,88.66,88.66,88.66
NZDJPY,20250729,040100,88.66,88.66,88.65,88.65
NZDJPY,20250729,040200,88.66,88.66,88.65,88.65
NZDJPY,20250729,040300,88.66,88.67,88.66,88.67
NZDJPY,20250729,040400,88.66,88.67,88.66,88.66
NZDJPY,20250729,040500,88.65,88.65,88.65,88.65
NZDJPY,20250729,040600,88.65,88.67,88.65,88.67
NZDJPY,20250729,040700,88.68,88.68,88.68,88.68
NZDJPY,20250729,040800,88.67,88.68,88.67,88.68
NZDJPY,20250729,040900,88.68,88.68,88.68,88.68
NZDJPY,20250729,041000,88.67,88.68,88.67,88.68
NZDJPY,20250729,041100,88.69,88.69,88.69,88.69
NZDJPY,20250729,041200,88.69,88.70,88.67,88.68
NZDJPY,20250729,041300,88.67,88.68,88.67,88.68
NZDJPY,20250729,041400,88.67,88.67,88.65,88.66
NZDJPY,20250729,041500,88.66,88.66,88.66,88.66
NZDJPY,20250729,041600,88.67,88.67,88.66,88.66
NZDJPY,20250729,041700,88.67,88.67,88.66,88.66
NZDJPY,20250729,041800,88.65,88.65,88.65,88.65
NZDJPY,20250729,041900,88.64,88.64,88.63,88.63
NZDJPY,20250729,042000,88.63,88.64,88.63,88.63
NZDJPY,20250729,042100,88.63,88.63,88.63,88.63
NZDJPY,20250729,042200,88.62,88.62,88.62,88.62
NZDJPY,20250729,042300,88.63,88.63,88.63,88.63
NZDJPY,20250729,042400,88.63,88.63,88.61,88.62
NZDJPY,20250729,042500,88.62,88.62,88.62,88.62
NZDJPY,20250729,042600,88.63,88.63,88.63,88.63
NZDJPY,20250729,042700,88.62,88.62,88.60,88.60
NZDJPY,20250729,042800,88.59,88.59,88.57,88.57
NZDJPY,20250729,042900,88.57,88.57,88.56,88.56
NZDJPY,20250729,043000,88.57,88.57,88.57,88.57
NZDJPY,20250729,043100,88.57,88.57,88.57,88.57
NZDJPY,20250729,043200,88.57,88.57,88.57,88.57
NZDJPY,20250729,043300,88.57,88.58,88.57,88.58
NZDJPY,20250729,043400,88.58,88.58,88.58,88.58
NZDJPY,20250729,043500,88.58,88.58,88.57,88.57
NZDJPY,20250729,043600,88.58,88.58,88.58,88.58
NZDJPY,20250729,043700,88.58,88.59,88.58,88.59
NZDJPY,20250729,043800,88.58,88.58,88.58,88.58
NZDJPY,20250729,043900,88.58,88.60,88.58,88.60
NZDJPY,20250729,044000,88.60,88.60,88.60,88.60
NZDJPY,20250729,044100,88.59,88.60,88.59,88.60
NZDJPY,20250729,044200,88.60,88.61,88.60,88.61
NZDJPY,20250729,044300,88.61,88.61,88.60,88.60
NZDJPY,20250729,044400,88.61,88.61,88.60,88.60
NZDJPY,20250729,044500,88.60,88.61,88.60,88.61
NZDJPY,20250729,044600,88.60,88.61,88.60,88.61
NZDJPY,20250729,044700,88.61,88.61,88.60,88.60
NZDJPY,20250729,044800,88.60,88.60,88.60,88.60
NZDJPY,20250729,044900,88.61,88.61,88.60,88.60
NZDJPY,20250729,045000,88.59,88.60,88.59,88.60
NZDJPY,20250729,045100,88.61,88.62,88.61,88.61
NZDJPY,20250729,045200,88.61,88.61,88.61,88.61
NZDJPY,20250729,045300,88.60,88.60,88.59,88.59
NZDJPY,20250729,045400,88.59,88.59,88.59,88.59
NZDJPY,20250729,045500,88.60,88.60,88.60,88.60
NZDJPY,20250729,045600,88.60,88.60,88.60,88.60
NZDJPY,20250729,045700,88.60,88.60,88.60,88.60
NZDJPY,20250729,045800,88.61,88.61,88.60,88.60
NZDJPY,20250729,045900,88.61,88.61,88.60,88.61
NZDJPY,20250729,050000,88.61,88.61,88.61,88.61
NZDJPY,20250729,050100,88.60,88.60,88.60,88.60
NZDJPY,20250729,050200,88.60,88.60,88.60,88.60
NZDJPY,20250729,050300,88.61,88.61,88.60,88.60
NZDJPY,20250729,050400,88.59,88.60,88.58,88.60
NZDJPY,20250729,050500,88.60,88.60,88.60,88.60
NZDJPY,20250729,050600,88.60,88.60,88.60,88.60
NZDJPY,20250729,050700,88.60,88.60,88.60,88.60
NZDJPY,20250729,050800,88.60,88.60,88.60,88.60
NZDJPY,20250729,050900,88.61,88.61,88.59,88.59
NZDJPY,20250729,051000,88.58,88.58,88.58,88.58
NZDJPY,20250729,051100,88.58,88.60,88.58,88.60
NZDJPY,20250729,051200,88.60,88.60,88.60,88.60
NZDJPY,20250729,051300,88.60,88.60,88.60,88.60
NZDJPY,20250729,051400,88.60,88.60,88.60,88.60
NZDJPY,20250729,051500,88.59,88.59,88.59,88.59
NZDJPY,20250729,051600,88.59,88.59,88.59,88.59
NZDJPY,20250729,051700,88.59,88.59,88.59,88.59
NZDJPY,20250729,051800,88.58,88.58,88.58,88.58
NZDJPY,20250729,051900,88.59,88.61,88.59,88.61
NZDJPY,20250729,052000,88.60,88.60,88.60,88.60
NZDJPY,20250729,052100,88.60,88.60,88.59,88.59
NZDJPY,20250729,052200,88.59,88.59,88.59,88.59
NZDJPY,20250729,052300,88.59,88.59,88.59,88.59
NZDJPY,20250729,052400,88.59,88.59,88.59,88.59
NZDJPY,20250729,052500,88.59,88.59,88.59,88.59
NZDJPY,20250729,052600,88.59,88.59,88.58,88.58
NZDJPY,20250729,052700,88.58,88.58,88.58,88.58
NZDJPY,20250729,052800,88.58,88.58,88.58,88.58
NZDJPY,20250729,052900,88.58,88.58,88.58,88.58
NZDJPY,20250729,053000,88.58,88.58,88.58,88.58
NZDJPY,20250729,053100,88.59,88.59,88.59,88.59
NZDJPY,20250729,053200,88.59,88.59,88.56,88.56
NZDJPY,20250729,053300,88.55,88.56,88.55,88.55
NZDJPY,20250729,053400,88.54,88.54,88.53,88.54
NZDJPY,20250729,053500,88.53,88.54,88.52,88.54
NZDJPY,20250729,053600,88.53,88.54,88.52,88.54
NZDJPY,20250729,053700,88.53,88.54,88.53,88.53
NZDJPY,20250729,053800,88.52,88.52,88.52,88.52
NZDJPY,20250729,053900,88.53,88.53,88.53,88.53
NZDJPY,20250729,054000,88.52,88.52,88.51,88.51
NZDJPY,20250729,054100,88.50,88.50,88.49,88.49
NZDJPY,20250729,054200,88.49,88.49,88.49,88.49
NZDJPY,20250729,054300,88.50,88.51,88.50,88.51
NZDJPY,20250729,054400,88.51,88.52,88.51,88.52
NZDJPY,20250729,054500,88.51,88.51,88.50,88.51
NZDJPY,20250729,054600,88.51,88.51,88.51,88.51
NZDJPY,20250729,054700,88.50,88.51,88.50,88.51
NZDJPY,20250729,054800,88.50,88.50,88.49,88.49
NZDJPY,20250729,054900,88.49,88.50,88.49,88.50
NZDJPY,20250729,055000,88.51,88.51,88.51,88.51
NZDJPY,20250729,055100,88.50,88.50,88.49,88.49
NZDJPY,20250729,055200,88.50,88.50,88.49,88.49
NZDJPY,20250729,055300,88.50,88.50,88.48,88.48
NZDJPY,20250729,055400,88.49,88.49,88.48,88.49
NZDJPY,20250729,055500,88.48,88.48,88.48,88.48
NZDJPY,20250729,055600,88.49,88.49,88.49,88.49
NZDJPY,20250729,055700,88.49,88.49,88.49,88.49
NZDJPY,20250729,055800,88.49,88.51,88.49,88.51
NZDJPY,20250729,055900,88.50,88.50,88.50,88.50
NZDJPY,20250729,060000,88.50,88.50,88.50,88.50
NZDJPY,20250729,060100,88.50,88.53,88.50,88.53
NZDJPY,20250729,060200,88.53,88.53,88.53,88.53
NZDJPY,20250729,060300,88.54,88.54,88.54,88.54
NZDJPY,20250729,060400,88.54,88.54,88.53,88.54
NZDJPY,20250729,060500,88.54,88.54,88.54,88.54
NZDJPY,20250729,060600,88.54,88.54,88.54,88.54
NZDJPY,20250729,060700,88.53,88.53,88.52,88.52
NZDJPY,20250729,060800,88.53,88.53,88.53,88.53
NZDJPY,20250729,060900,88.53,88.54,88.53,88.54
NZDJPY,20250729,061000,88.53,88.53,88.52,88.53
NZDJPY,20250729,061100,88.53,88.53,88.52,88.52
NZDJPY,20250729,061200,88.52,88.52,88.52,88.52
NZDJPY,20250729,061300,88.53,88.53,88.53,88.53
NZDJPY,20250729,061400,88.53,88.53,88.53,88.53
NZDJPY,20250729,061500,88.53,88.54,88.53,88.54
NZDJPY,20250729,061600,88.54,88.54,88.54,88.54
NZDJPY,20250729,061700,88.53,88.54,88.53,88.54
NZDJPY,20250729,061800,88.55,88.56,88.55,88.55
NZDJPY,20250729,061900,88.54,88.54,88.54,88.54
NZDJPY,20250729,062000,88.54,88.54,88.53,88.53
NZDJPY,20250729,062100,88.53,88.53,88.53,88.53
NZDJPY,20250729,062200,88.52,88.52,88.52,88.52
NZDJPY,20250729,062300,88.53,88.53,88.53,88.53
NZDJPY,20250729,062400,88.53,88.53,88.52,88.52
NZDJPY,20250729,062500,88.52,88.52,88.52,88.52
NZDJPY,20250729,062600,88.52,88.52,88.51,88.52
NZDJPY,20250729,062700,88.52,88.52,88.52,88.52
NZDJPY,20250729,062800,88.52,88.52,88.52,88.52
NZDJPY,20250729,062900,88.52,88.52,88.52,88.52
NZDJPY,20250729,063000,88.51,88.51,88.51,88.51
NZDJPY,20250729,063100,88.51,88.51,88.50,88.51
NZDJPY,20250729,063200,88.50,88.51,88.50,88.51
NZDJPY,20250729,063300,88.50,88.51,88.50,88.51
NZDJPY,20250729,063400,88.52,88.53,88.52,88.52
NZDJPY,20250729,063500,88.51,88.51,88.51,88.51
NZDJPY,20250729,063600,88.51,88.54,88.51,88.54
NZDJPY,20250729,063700,88.53,88.53,88.52,88.52
NZDJPY,20250729,063800,88.52,88.52,88.51,88.52
NZDJPY,20250729,063900,88.51,88.51,88.51,88.51
NZDJPY,20250729,064000,88.51,88.52,88.51,88.52
NZDJPY,20250729,064100,88.51,88.51,88.51,88.51
NZDJPY,20250729,064200,88.52,88.53,88.52,88.52
NZDJPY,20250729,064300,88.52,88.53,88.52,88.53
NZDJPY,20250729,064400,88.52,88.52,88.52,88.52
NZDJPY,20250729,064500,88.52,88.53,88.52,88.52
NZDJPY,20250729,064600,88.52,88.52,88.52,88.52
NZDJPY,20250729,064700,88.51,88.54,88.51,88.54
NZDJPY,20250729,064800,88.54,88.54,88.54,88.54
NZDJPY,20250729,064900,88.53,88.53,88.52,88.53
NZDJPY,20250729,065000,88.52,88.52,88.51,88.52
NZDJPY,20250729,065100,88.52,88.52,88.52,88.52
NZDJPY,20250729,065200,88.51,88.51,88.49,88.50
NZDJPY,20250729,065300,88.50,88.51,88.50,88.51
NZDJPY,20250729,065400,88.51,88.51,88.51,88.51
NZDJPY,20250729,065500,88.51,88.51,88.51,88.51
NZDJPY,20250729,065600,88.50,88.50,88.50,88.50
NZDJPY,20250729,065700,88.51,88.51,88.51,88.51
NZDJPY,20250729,065800,88.51,88.53,88.51,88.53
NZDJPY,20250729,065900,88.52,88.52,88.52,88.52
NZDJPY,20250729,070000,88.52,88.52,88.52,88.52
NZDJPY,20250729,070100,88.52,88.52,88.51,88.51
NZDJPY,20250729,070200,88.51,88.51,88.51,88.51
NZDJPY,20250729,070300,88.51,88.52,88.51,88.51
NZDJPY,20250729,070400,88.52,88.52,88.52,88.52
NZDJPY,20250729,070500,88.51,88.51,88.51,88.51
NZDJPY,20250729,070600,88.50,88.51,88.50,88.51
NZDJPY,20250729,070700,88.51,88.51,88.51,88.51
NZDJPY,20250729,070800,88.51,88.51,88.50,88.51
NZDJPY,20250729,070900,88.50,88.50,88.50,88.50
NZDJPY,20250729,071000,88.49,88.49,88.49,88.49
NZDJPY,20250729,071100,88.50,88.50,88.50,88.50
NZDJPY,20250729,071200,88.50,88.50,88.49,88.49
NZDJPY,20250729,071300,88.50,88.50,88.50,88.50
NZDJPY,20250729,071400,88.50,88.51,88.50,88.51
NZDJPY,20250729,071500,88.51,88.51,88.51,88.51
NZDJPY,20250729,071600,88.51,88.51,88.51,88.51
NZDJPY,20250729,071700,88.51,88.51,88.51,88.51
NZDJPY,20250729,071800,88.50,88.50,88.49,88.49
NZDJPY,20250729,071900,88.48,88.49,88.48,88.49
NZDJPY,20250729,072000,88.49,88.49,88.49,88.49
NZDJPY,20250729,072100,88.50,88.50,88.49,88.49
NZDJPY,20250729,072200,88.50,88.50,88.50,88.50
NZDJPY,20250729,072300,88.49,88.49,88.49,88.49
NZDJPY,20250729,072400,88.49,88.49,88.48,88.48
NZDJPY,20250729,072500,88.49,88.49,88.47,88.48
NZDJPY,20250729,072600,88.48,88.48,88.46,88.46
NZDJPY,20250729,072700,88.47,88.47,88.45,88.45
NZDJPY,20250729,072800,88.46,88.46,88.46,88.46
NZDJPY,20250729,072900,88.45,88.45,88.44,88.44
NZDJPY,20250729,073000,88.44,88.46,88.44,88.46
NZDJPY,20250729,073100,88.45,88.46,88.45,88.46
NZDJPY,20250729,073200,88.47,88.47,88.47,88.47
NZDJPY,20250729,073300,88.47,88.47,88.47,88.47
NZDJPY,20250729,073400,88.48,88.48,88.47,88.47
NZDJPY,20250729,073500,88.47,88.48,88.47,88.48
NZDJPY,20250729,073600,88.47,88.48,88.47,88.48
NZDJPY,20250729,073700,88.47,88.47,88.46,88.46
NZDJPY,20250729,073800,88.45,88.46,88.45,88.46
NZDJPY,20250729,073900,88.45,88.45,88.45,88.45
NZDJPY,20250729,074000,88.46,88.46,88.44,88.45
NZDJPY,20250729,074100,88.45,88.45,88.45,88.45
NZDJPY,20250729,074200,88.45,88.45,88.45,88.45
NZDJPY,20250729,074300,88.46,88.46,88.46,88.46
NZDJPY,20250729,074400,88.46,88.47,88.46,88.47
NZDJPY,20250729,074500,88.47,88.47,88.47,88.47
NZDJPY,20250729,074600,88.48,88.48,88.48,88.48
NZDJPY,20250729,074700,88.49,88.49,88.49,88.49
NZDJPY,20250729,074800,88.49,88.49,88.48,88.48
NZDJPY,20250729,074900,88.48,88.49,88.47,88.48
NZDJPY,20250729,075000,88.49,88.50,88.49,88.50
NZDJPY,20250729,075100,88.49,88.51,88.49,88.51
NZDJPY,20250729,075200,88.51,88.51,88.51,88.51
NZDJPY,20250729,075300,88.51,88.51,88.51,88.51
NZDJPY,20250729,075400,88.50,88.50,88.49,88.49
NZDJPY,20250729,075500,88.49,88.49,88.49,88.49
NZDJPY,20250729,075600,88.48,88.48,88.46,88.46
NZDJPY,20250729,075700,88.45,88.45,88.45,88.45
NZDJPY,20250729,075800,88.46,88.46,88.45,88.45
NZDJPY,20250729,075900,88.46,88.47,88.46,88.47
NZDJPY,20250729,080000,88.48,88.48,88.48,88.48
NZDJPY,20250729,080100,88.48,88.48,88.47,88.47
NZDJPY,20250729,080200,88.46,88.47,88.46,88.46
NZDJPY,20250729,080300,88.45,88.45,88.43,88.43
NZDJPY,20250729,080400,88.44,88.44,88.42,88.42
NZDJPY,20250729,080500,88.41,88.42,88.41,88.42
NZDJPY,20250729,080600,88.42,88.43,88.41,88.42
NZDJPY,20250729,080700,88.41,88.42,88.41,88.42
NZDJPY,20250729,080800,88.41,88.43,88.41,88.42
NZDJPY,20250729,080900,88.43,88.44,88.43,88.44
NZDJPY,20250729,081000,88.43,88.43,88.43,88.43
NZDJPY,20250729,081100,88.43,88.43,88.42,88.43
NZDJPY,20250729,081200,88.42,88.43,88.40,88.40
NZDJPY,20250729,081300,88.41,88.43,88.41,88.43
NZDJPY,20250729,081400,88.44,88.45,88.43,88.44
NZDJPY,20250729,081500,88.44,88.44,88.44,88.44
NZDJPY,20250729,081600,88.45,88.47,88.45,88.46
NZDJPY,20250729,081700,88.45,88.46,88.45,88.46
NZDJPY,20250729,081800,88.46,88.46,88.45,88.46
NZDJPY,20250729,081900,88.48,88.48,88.47,88.47
NZDJPY,20250729,082000,88.46,88.46,88.46,88.46
NZDJPY,20250729,082100,88.46,88.47,88.46,88.47
NZDJPY,20250729,082200,88.46,88.47,88.46,88.46
NZDJPY,20250729,082300,88.45,88.46,88.44,88.46
NZDJPY,20250729,082400,88.46,88.46,88.46,88.46
NZDJPY,20250729,082500,88.46,88.46,88.46,88.46
NZDJPY,20250729,082600,88.45,88.46,88.45,88.46
NZDJPY,20250729,082700,88.47,88.47,88.45,88.45
NZDJPY,20250729,082800,88.46,88.46,88.46,88.46
NZDJPY,20250729,082900,88.46,88.46,88.46,88.46
NZDJPY,20250729,083000,88.47,88.47,88.46,88.46
NZDJPY,20250729,083100,88.46,88.46,88.46,88.46
NZDJPY,20250729,083200,88.47,88.47,88.46,88.46
NZDJPY,20250729,083300,88.45,88.45,88.43,88.43
NZDJPY,20250729,083400,88.42,88.43,88.42,88.43
NZDJPY,20250729,083500,88.42,88.42,88.42,88.42
NZDJPY,20250729,083600,88.43,88.44,88.42,88.44
NZDJPY,20250729,083700,88.43,88.44,88.43,88.44
NZDJPY,20250729,083800,88.43,88.43,88.41,88.43
NZDJPY,20250729,083900,88.42,88.42,88.40,88.41
NZDJPY,20250729,084000,88.42,88.43,88.42,88.43
NZDJPY,20250729,084100,88.42,88.42,88.42,88.42
NZDJPY,20250729,084200,88.42,88.43,88.42,88.43
NZDJPY,20250729,084300,88.44,88.44,88.44,88.44
NZDJPY,20250729,084400,88.44,88.44,88.43,88.43
NZDJPY,20250729,084500,88.44,88.44,88.44,88.44
NZDJPY,20250729,084600,88.44,88.44,88.44,88.44
NZDJPY,20250729,084700,88.44,88.44,88.43,88.43
NZDJPY,20250729,084800,88.43,88.43,88.43,88.43
NZDJPY,20250729,084900,88.42,88.43,88.42,88.42
NZDJPY,20250729,085000,88.43,88.43,88.43,88.43
NZDJPY,20250729,085100,88.42,88.43,88.42,88.43
NZDJPY,20250729,085200,88.42,88.43,88.42,88.42
NZDJPY,20250729,085300,88.41,88.42,88.41,88.42
NZDJPY,20250729,085400,88.41,88.43,88.41,88.42
NZDJPY,20250729,085500,88.41,88.42,88.41,88.42
NZDJPY,20250729,085600,88.41,88.42,88.37,88.37
NZDJPY,20250729,085700,88.36,88.37,88.36,88.37
NZDJPY,20250729,085800,88.38,88.38,88.37,88.37
NZDJPY,20250729,085900,88.36,88.37,88.36,88.36
NZDJPY,20250729,090000,88.37,88.37,88.35,88.37
NZDJPY,20250729,090100,88.36,88.38,88.36,88.38
NZDJPY,20250729,090200,88.39,88.40,88.39,88.39
NZDJPY,20250729,090300,88.38,88.39,88.38,88.39
NZDJPY,20250729,090400,88.38,88.39,88.37,88.37
NZDJPY,20250729,090500,88.38,88.38,88.37,88.38
NZDJPY,20250729,090600,88.37,88.38,88.37,88.38
NZDJPY,20250729,090700,88.38,88.38,88.38,88.38
NZDJPY,20250729,090800,88.39,88.39,88.38,88.38
NZDJPY,20250729,090900,88.39,88.39,88.38,88.38
NZDJPY,20250729,091000,88.39,88.39,88.38,88.38
NZDJPY,20250729,091100,88.37,88.38,88.37,88.37
NZDJPY,20250729,091200,88.38,88.38,88.37,88.37
NZDJPY,20250729,091300,88.38,88.38,88.37,88.37
NZDJPY,20250729,091400,88.38,88.39,88.38,88.38
NZDJPY,20250729,091500,88.39,88.40,88.38,88.39
NZDJPY,20250729,091600,88.40,88.42,88.40,88.42
NZDJPY,20250729,091700,88.41,88.41,88.40,88.40
NZDJPY,20250729,091800,88.40,88.40,88.40,88.40
NZDJPY,20250729,091900,88.41,88.42,88.41,88.42
NZDJPY,20250729,092000,88.42,88.42,88.42,88.42
NZDJPY,20250729,092100,88.43,88.43,88.42,88.43
NZDJPY,20250729,092200,88.42,88.43,88.42,88.43
NZDJPY,20250729,092300,88.43,88.43,88.42,88.42
NZDJPY,20250729,092400,88.41,88.41,88.40,88.41
NZDJPY,20250729,092500,88.40,88.42,88.40,88.42
NZDJPY,20250729,092600,88.41,88.41,88.41,88.41
NZDJPY,20250729,092700,88.42,88.42,88.41,88.42
NZDJPY,20250729,092800,88.42,88.42,88.42,88.42
NZDJPY,20250729,092900,88.41,88.42,88.41,88.41
NZDJPY,20250729,093000,88.42,88.42,88.39,88.40
NZDJPY,20250729,093100,88.41,88.41,88.38,88.38
NZDJPY,20250729,093200,88.37,88.37,88.37,88.37
NZDJPY,20250729,093300,88.38,88.38,88.38,88.38
NZDJPY,20250729,093400,88.39,88.40,88.38,88.39
NZDJPY,20250729,093500,88.40,88.40,88.40,88.40
NZDJPY,20250729,093600,88.41,88.42,88.41,88.42
NZDJPY,20250729,093700,88.41,88.41,88.41,88.41
NZDJPY,20250729,093800,88.42,88.42,88.41,88.42
NZDJPY,20250729,093900,88.43,88.43,88.41,88.41
NZDJPY,20250729,094000,88.40,88.40,88.39,88.40
NZDJPY,20250729,094100,88.41,88.41,88.41,88.41
NZDJPY,20250729,094200,88.41,88.41,88.40,88.40
NZDJPY,20250729,094300,88.39,88.40,88.38,88.40
NZDJPY,20250729,094400,88.39,88.39,88.39,88.39
NZDJPY,20250729,094500,88.38,88.39,88.38,88.39
NZDJPY,20250729,094600,88.39,88.40,88.39,88.40
NZDJPY,20250729,094700,88.39,88.39,88.38,88.38
NZDJPY,20250729,094800,88.38,88.38,88.37,88.38
NZDJPY,20250729,094900,88.39,88.39,88.39,88.39
NZDJPY,20250729,095000,88.39,88.39,88.39,88.39
NZDJPY,20250729,095100,88.40,88.40,88.39,88.39
NZDJPY,20250729,095200,88.39,88.39,88.39,88.39
NZDJPY,20250729,095300,88.40,88.40,88.38,88.38
NZDJPY,20250729,095400,88.37,88.37,88.37,88.37
NZDJPY,20250729,095500,88.36,88.37,88.36,88.37
NZDJPY,20250729,095600,88.36,88.36,88.36,88.36
NZDJPY,20250729,095700,88.35,88.37,88.35,88.37
NZDJPY,20250729,095800,88.36,88.37,88.35,88.35
NZDJPY,20250729,095900,88.36,88.37,88.35,88.37
NZDJPY,20250729,100000,88.36,88.36,88.36,88.36
NZDJPY,20250729,100100,88.35,88.36,88.35,88.35
NZDJPY,20250729,100200,88.36,88.36,88.34,88.34
NZDJPY,20250729,100300,88.33,88.33,88.32,88.33
NZDJPY,20250729,100400,88.32,88.33,88.32,88.32
NZDJPY,20250729,100500,88.33,88.33,88.33,88.33
NZDJPY,20250729,100600,88.33,88.33,88.32,88.32
NZDJPY,20250729,100700,88.32,88.33,88.32,88.33
NZDJPY,20250729,100800,88.32,88.32,88.32,88.32
NZDJPY,20250729,100900,88.33,88.33,88.32,88.32
NZDJPY,20250729,101000,88.32,88.32,88.32,88.32
NZDJPY,20250729,101100,88.32,88.32,88.32,88.32
NZDJPY,20250729,101200,88.33,88.33,88.32,88.33
NZDJPY,20250729,101300,88.34,88.34,88.33,88.33
NZDJPY,20250729,101400,88.34,88.34,88.33,88.33
NZDJPY,20250729,101500,88.34,88.35,88.33,88.35
NZDJPY,20250729,101600,88.36,88.36,88.36,88.36
NZDJPY,20250729,101700,88.37,88.38,88.37,88.38
NZDJPY,20250729,101800,88.37,88.37,88.36,88.36
NZDJPY,20250729,101900,88.36,88.36,88.36,88.36
NZDJPY,20250729,102000,88.37,88.37,88.35,88.36
NZDJPY,20250729,102100,88.35,88.37,88.35,88.37
NZDJPY,20250729,102200,88.36,88.36,88.35,88.35
NZDJPY,20250729,102300,88.36,88.36,88.36,88.36
NZDJPY,20250729,102400,88.36,88.37,88.36,88.37
NZDJPY,20250729,102500,88.37,88.37,88.37,88.37
NZDJPY,20250729,102600,88.38,88.38,88.37,88.37
NZDJPY,20250729,102700,88.36,88.37,88.36,88.36
NZDJPY,20250729,102800,88.37,88.37,88.37,88.37
NZDJPY,20250729,102900,88.36,88.37,88.36,88.36
NZDJPY,20250729,103000,88.37,88.37,88.37,88.37
NZDJPY,20250729,103100,88.36,88.36,88.36,88.36
NZDJPY,20250729,103200,88.36,88.37,88.36,88.37
NZDJPY,20250729,103300,88.36,88.37,88.36,88.37
NZDJPY,20250729,103400,88.37,88.38,88.37,88.38
NZDJPY,20250729,103500,88.37,88.38,88.37,88.38
NZDJPY,20250729,103600,88.37,88.38,88.37,88.38
NZDJPY,20250729,103700,88.39,88.40,88.39,88.39
NZDJPY,20250729,103800,88.40,88.41,88.40,88.41
NZDJPY,20250729,103900,88.40,88.41,88.40,88.40
NZDJPY,20250729,104000,88.41,88.41,88.40,88.40
NZDJPY,20250729,104100,88.41,88.41,88.41,88.41
NZDJPY,20250729,104200,88.42,88.43,88.42,88.43
NZDJPY,20250729,104300,88.43,88.43,88.43,88.43
NZDJPY,20250729,104400,88.43,88.43,88.43,88.43
NZDJPY,20250729,104500,88.42,88.42,88.42,88.42
NZDJPY,20250729,104600,88.43,88.43,88.43,88.43
NZDJPY,20250729,104700,88.43,88.43,88.43,88.43
NZDJPY,20250729,104800,88.43,88.44,88.43,88.44
NZDJPY,20250729,104900,88.43,88.43,88.42,88.42
NZDJPY,20250729,105000,88.42,88.44,88.42,88.44
NZDJPY,20250729,105100,88.43,88.44,88.43,88.44
NZDJPY,20250729,105200,88.43,88.43,88.43,88.43
NZDJPY,20250729,105300,88.44,88.45,88.44,88.45
NZDJPY,20250729,105400,88.46,88.47,88.46,88.47
NZDJPY,20250729,105500,88.47,88.47,88.47,88.47
NZDJPY,20250729,105600,88.48,88.49,88.48,88.49
NZDJPY,20250729,105700,88.50,88.51,88.49,88.49
NZDJPY,20250729,105800,88.50,88.51,88.50,88.51
NZDJPY,20250729,105900,88.50,88.51,88.50,88.51
NZDJPY,20250729,110000,88.51,88.51,88.51,88.51
NZDJPY,20250729,110100,88.50,88.50,88.49,88.49
NZDJPY,20250729,110200,88.50,88.50,88.49,88.49
NZDJPY,20250729,110300,88.48,88.48,88.46,88.46
NZDJPY,20250729,110400,88.47,88.47,88.46,88.46
NZDJPY,20250729,110500,88.47,88.47,88.46,88.47
NZDJPY,20250729,110600,88.47,88.47,88.47,88.47
NZDJPY,20250729,110700,88.48,88.48,88.48,88.48
NZDJPY,20250729,110800,88.49,88.49,88.49,88.49
NZDJPY,20250729,110900,88.48,88.48,88.46,88.46
NZDJPY,20250729,111000,88.47,88.47,88.47,88.47
NZDJPY,20250729,111100,88.46,88.46,88.46,88.46
NZDJPY,20250729,111200,88.46,88.48,88.46,88.48
NZDJPY,20250729,111300,88.47,88.48,88.47,88.47
NZDJPY,20250729,111400,88.48,88.49,88.48,88.48
NZDJPY,20250729,111500,88.48,88.48,88.48,88.48
NZDJPY,20250729,111600,88.48,88.48,88.48,88.48
NZDJPY,20250729,111700,88.47,88.47,88.47,88.47
NZDJPY,20250729,111800,88.48,88.48,88.47,88.47
NZDJPY,20250729,111900,88.47,88.47,88.47,88.47
NZDJPY,20250729,112000,88.47,88.47,88.46,88.47
NZDJPY,20250729,112100,88.47,88.48,88.47,88.48
NZDJPY,20250729,112200,88.47,88.48,88.47,88.47
NZDJPY,20250729,112300,88.48,88.49,88.47,88.49
NZDJPY,20250729,112400,88.49,88.49,88.48,88.48
NZDJPY,20250729,112500,88.49,88.49,88.48,88.48
NZDJPY,20250729,112600,88.48,88.49,88.48,88.49
NZDJPY,20250729,112700,88.49,88.49,88.49,88.49
NZDJPY,20250729,112800,88.50,88.51,88.50,88.50
NZDJPY,20250729,112900,88.51,88.51,88.50,88.51
NZDJPY,20250729,113000,88.52,88.52,88.52,88.52
NZDJPY,20250729,113100,88.53,88.53,88.52,88.53
NZDJPY,20250729,113200,88.52,88.54,88.52,88.54
NZDJPY,20250729,113300,88.55,88.56,88.54,88.54
NZDJPY,20250729,113400,88.53,88.53,88.53,88.53
NZDJPY,20250729,113500,88.53,88.53,88.51,88.51
NZDJPY,20250729,113600,88.52,88.52,88.51,88.51
NZDJPY,20250729,113700,88.52,88.52,88.50,88.51
NZDJPY,20250729,113800,88.52,88.52,88.51,88.52
NZDJPY,20250729,113900,88.53,88.53,88.53,88.53
NZDJPY,20250729,114000,88.53,88.53,88.52,88.52
NZDJPY,20250729,114100,88.52,88.52,88.51,88.51
NZDJPY,20250729,114200,88.51,88.51,88.50,88.51
NZDJPY,20250729,114300,88.50,88.50,88.50,88.50
NZDJPY,20250729,114400,88.50,88.50,88.50,88.50
NZDJPY,20250729,114500,88.49,88.49,88.49,88.49
NZDJPY,20250729,114600,88.49,88.50,88.49,88.50
NZDJPY,20250729,114700,88.51,88.52,88.51,88.52
NZDJPY,20250729,114800,88.53,88.53,88.52,88.52
NZDJPY,20250729,114900,88.52,88.52,88.50,88.50
NZDJPY,20250729,115000,88.49,88.49,88.49,88.49
NZDJPY,20250729,115100,88.49,88.50,88.49,88.50
NZDJPY,20250729,115200,88.50,88.50,88.49,88.50
NZDJPY,20250729,115300,88.50,88.50,88.50,88.50
NZDJPY,20250729,115400,88.49,88.49,88.49,88.49
NZDJPY,20250729,115500,88.49,88.49,88.49,88.49
NZDJPY,20250729,115600,88.49,88.50,88.48,88.50
NZDJPY,20250729,115700,88.51,88.51,88.49,88.49
NZDJPY,20250729,115800,88.50,88.50,88.48,88.48
NZDJPY,20250729,115900,88.47,88.49,88.47,88.49
NZDJPY,20250729,120000,88.48,88.48,88.48,88.48
NZDJPY,20250729,120100,88.49,88.49,88.49,88.49
NZDJPY,20250729,120200,88.49,88.50,88.49,88.49
NZDJPY,20250729,120300,88.50,88.50,88.49,88.49
NZDJPY,20250729,120400,88.49,88.49,88.48,88.48
NZDJPY,20250729,120500,88.49,88.49,88.49,88.49
NZDJPY,20250729,120600,88.49,88.49,88.48,88.48
NZDJPY,20250729,120700,88.49,88.49,88.48,88.48
NZDJPY,20250729,120800,88.47,88.47,88.47,88.47
NZDJPY,20250729,120900,88.48,88.48,88.48,88.48
NZDJPY,20250729,121000,88.48,88.48,88.47,88.48
NZDJPY,20250729,121100,88.48,88.48,88.48,88.48
NZDJPY,20250729,121200,88.48,88.48,88.48,88.48
NZDJPY,20250729,121300,88.48,88.48,88.48,88.48
NZDJPY,20250729,121400,88.48,88.48,88.48,88.48
NZDJPY,20250729,121500,88.48,88.48,88.48,88.48
NZDJPY,20250729,121600,88.49,88.49,88.48,88.48
NZDJPY,20250729,121700,88.48,88.48,88.48,88.48
NZDJPY,20250729,121800,88.47,88.47,88.47,88.47
NZDJPY,20250729,121900,88.47,88.48,88.47,88.48
NZDJPY,20250729,122000,88.48,88.49,88.48,88.49
NZDJPY,20250729,122100,88.48,88.48,88.48,88.48
NZDJPY,20250729,122200,88.47,88.47,88.46,88.46
NZDJPY,20250729,122300,88.47,88.47,88.46,88.46
NZDJPY,20250729,122400,88.46,88.46,88.45,88.46
NZDJPY,20250729,122500,88.45,88.45,88.44,88.44
NZDJPY,20250729,122600,88.43,88.44,88.43,88.43
NZDJPY,20250729,122700,88.42,88.42,88.42,88.42
NZDJPY,20250729,122800,88.43,88.43,88.43,88.43
NZDJPY,20250729,122900,88.43,88.44,88.42,88.44
NZDJPY,20250729,123000,88.45,88.45,88.45,88.45
NZDJPY,20250729,123100,88.46,88.46,88.45,88.46
NZDJPY,20250729,123200,88.46,88.46,88.46,88.46
NZDJPY,20250729,123300,88.47,88.47,88.47,88.47
NZDJPY,20250729,123400,88.48,88.48,88.47,88.47
NZDJPY,20250729,123500,88.46,88.46,88.45,88.46
NZDJPY,20250729,123600,88.44,88.45,88.44,88.44
NZDJPY,20250729,123700,88.44,88.45,88.44,88.45
NZDJPY,20250729,123800,88.46,88.46,88.46,88.46
NZDJPY,20250729,123900,88.47,88.47,88.46,88.47
NZDJPY,20250729,124000,88.48,88.48,88.46,88.46
NZDJPY,20250729,124100,88.45,88.46,88.45,88.46
NZDJPY,20250729,124200,88.46,88.46,88.46,88.46
NZDJPY,20250729,124300,88.46,88.46,88.46,88.46
NZDJPY,20250729,124400,88.47,88.47,88.46,88.46
NZDJPY,20250729,124500,88.46,88.46,88.46,88.46
NZDJPY,20250729,124600,88.46,88.47,88.46,88.46
NZDJPY,20250729,124700,88.47,88.47,88.46,88.46
NZDJPY,20250729,124800,88.47,88.47,88.47,88.47
NZDJPY,20250729,124900,88.47,88.48,88.47,88.48
NZDJPY,20250729,125000,88.48,88.48,88.47,88.47
NZDJPY,20250729,125100,88.47,88.47,88.47,88.47
NZDJPY,20250729,125200,88.48,88.48,88.47,88.47
NZDJPY,20250729,125300,88.47,88.47,88.46,88.46
NZDJPY,20250729,125400,88.47,88.47,88.47,88.47
NZDJPY,20250729,125500,88.47,88.47,88.45,88.46
NZDJPY,20250729,125600,88.47,88.47,88.47,88.47
NZDJPY,20250729,125700,88.46,88.46,88.46,88.46
NZDJPY,20250729,125800,88.46,88.46,88.46,88.46
NZDJPY,20250729,125900,88.45,88.46,88.45,88.45
NZDJPY,20250729,130000,88.46,88.46,88.46,88.46
NZDJPY,20250729,130100,88.46,88.46,88.44,88.44
NZDJPY,20250729,130200,88.45,88.45,88.45,88.45
NZDJPY,20250729,130300,88.46,88.46,88.45,88.45
NZDJPY,20250729,130400,88.45,88.45,88.44,88.44
NZDJPY,20250729,130500,88.44,88.44,88.44,88.44
NZDJPY,20250729,130600,88.44,88.44,88.44,88.44
NZDJPY,20250729,130700,88.44,88.44,88.42,88.42
NZDJPY,20250729,130800,88.43,88.43,88.42,88.42
NZDJPY,20250729,130900,88.42,88.42,88.41,88.41
NZDJPY,20250729,131000,88.42,88.42,88.42,88.42
NZDJPY,20250729,131100,88.42,88.43,88.42,88.43
NZDJPY,20250729,131200,88.43,88.43,88.43,88.43
NZDJPY,20250729,131300,88.43,88.44,88.43,88.44
NZDJPY,20250729,131400,88.44,88.44,88.43,88.43
NZDJPY,20250729,131500,88.44,88.44,88.43,88.44
NZDJPY,20250729,131600,88.44,88.44,88.44,88.44
NZDJPY,20250729,131700,88.44,88.44,88.44,88.44
NZDJPY,20250729,131800,88.43,88.43,88.43,88.43
NZDJPY,20250729,131900,88.43,88.44,88.43,88.43
NZDJPY,20250729,132000,88.43,88.43,88.43,88.43
NZDJPY,20250729,132100,88.43,88.43,88.43,88.43
NZDJPY,20250729,132200,88.44,88.44,88.44,88.44
NZDJPY,20250729,132300,88.44,88.44,88.44,88.44
NZDJPY,20250729,132400,88.45,88.45,88.44,88.44
NZDJPY,20250729,132500,88.44,88.44,88.44,88.44
NZDJPY,20250729,132600,88.44,88.45,88.44,88.45
NZDJPY,20250729,132700,88.44,88.45,88.44,88.44
NZDJPY,20250729,132800,88.45,88.45,88.44,88.44
NZDJPY,20250729,132900,88.45,88.45,88.45,88.45
NZDJPY,20250729,133000,88.45,88.47,88.45,88.47
NZDJPY,20250729,133100,88.46,88.47,88.46,88.47
NZDJPY,20250729,133200,88.48,88.48,88.47,88.47
NZDJPY,20250729,133300,88.48,88.49,88.48,88.49
NZDJPY,20250729,133400,88.48,88.49,88.48,88.49
NZDJPY,20250729,133500,88.48,88.48,88.48,88.48
NZDJPY,20250729,133600,88.48,88.48,88.48,88.48
NZDJPY,20250729,133700,88.48,88.49,88.48,88.49
NZDJPY,20250729,133800,88.48,88.49,88.46,88.46
NZDJPY,20250729,133900,88.45,88.45,88.45,88.45
NZDJPY,20250729,134000,88.44,88.44,88.43,88.43
NZDJPY,20250729,134100,88.43,88.43,88.43,88.43
NZDJPY,20250729,134200,88.44,88.44,88.43,88.43
NZDJPY,20250729,134300,88.42,88.42,88.41,88.42
NZDJPY,20250729,134400,88.43,88.43,88.42,88.42
NZDJPY,20250729,134500,88.43,88.44,88.43,88.44
NZDJPY,20250729,134600,88.44,88.45,88.44,88.45
NZDJPY,20250729,134700,88.46,88.46,88.46,88.46
NZDJPY,20250729,134800,88.46,88.46,88.46,88.46
NZDJPY,20250729,134900,88.45,88.46,88.45,88.46
NZDJPY,20250729,135000,88.45,88.46,88.45,88.45
NZDJPY,20250729,135100,88.46,88.46,88.46,88.46
NZDJPY,20250729,135200,88.46,88.47,88.46,88.47
NZDJPY,20250729,135300,88.46,88.46,88.46,88.46
NZDJPY,20250729,135400,88.46,88.46,88.46,88.46
NZDJPY,20250729,135500,88.46,88.46,88.44,88.44
NZDJPY,20250729,135600,88.45,88.45,88.42,88.42
NZDJPY,20250729,135700,88.43,88.43,88.41,88.42
NZDJPY,20250729,135800,88.41,88.42,88.40,88.40
NZDJPY,20250729,135900,88.41,88.41,88.40,88.41
NZDJPY,20250729,140000,88.42,88.43,88.42,88.42
NZDJPY,20250729,140100,88.41,88.41,88.40,88.41
NZDJPY,20250729,140200,88.42,88.42,88.41,88.41
NZDJPY,20250729,140300,88.42,88.42,88.41,88.41
NZDJPY,20250729,140400,88.41,88.41,88.41,88.41
NZDJPY,20250729,140500,88.40,88.41,88.40,88.41
NZDJPY,20250729,140600,88.40,88.41,88.40,88.41
NZDJPY,20250729,140700,88.42,88.42,88.42,88.42
NZDJPY,20250729,140800,88.43,88.43,88.42,88.42
NZDJPY,20250729,140900,88.43,88.43,88.42,88.42
NZDJPY,20250729,141000,88.43,88.43,88.42,88.42
NZDJPY,20250729,141100,88.43,88.43,88.42,88.42
NZDJPY,20250729,141200,88.42,88.42,88.42,88.42
NZDJPY,20250729,141300,88.41,88.42,88.41,88.41
NZDJPY,20250729,141400,88.42,88.42,88.42,88.42
NZDJPY,20250729,141500,88.42,88.42,88.42,88.42
NZDJPY,20250729,141600,88.41,88.41,88.41,88.41
NZDJPY,20250729,141700,88.40,88.40,88.40,88.40
NZDJPY,20250729,141800,88.40,88.42,88.40,88.42
NZDJPY,20250729,141900,88.42,88.43,88.42,88.43
NZDJPY,20250729,142000,88.42,88.42,88.40,88.40
NZDJPY,20250729,142100,88.41,88.41,88.38,88.39
NZDJPY,20250729,142200,88.38,88.38,88.38,88.38
NZDJPY,20250729,142300,88.38,88.38,88.37,88.37
NZDJPY,20250729,142400,88.37,88.37,88.36,88.36
NZDJPY,20250729,142500,88.36,88.37,88.36,88.37
NZDJPY,20250729,142600,88.38,88.38,88.38,88.38
NZDJPY,20250729,142700,88.39,88.40,88.39,88.39
NZDJPY,20250729,142800,88.40,88.40,88.40,88.40
NZDJPY,20250729,142900,88.39,88.40,88.39,88.40
NZDJPY,20250729,143000,88.41,88.41,88.40,88.40
NZDJPY,20250729,143100,88.41,88.41,88.39,88.40
NZDJPY,20250729,143200,88.39,88.40,88.39,88.40
NZDJPY,20250729,143300,88.41,88.41,88.40,88.41
NZDJPY,20250729,143400,88.40,88.41,88.38,88.38
NZDJPY,20250729,143500,88.39,88.40,88.39,88.40
NZDJPY,20250729,143600,88.40,88.40,88.39,88.39
NZDJPY,20250729,143700,88.38,88.39,88.38,88.38
NZDJPY,20250729,143800,88.37,88.38,88.37,88.38
NZDJPY,20250729,143900,88.37,88.38,88.37,88.37
NZDJPY,20250729,144000,88.37,88.37,88.37,88.37
NZDJPY,20250729,144100,88.37,88.38,88.37,88.38
NZDJPY,20250729,144200,88.39,88.39,88.39,88.39
NZDJPY,20250729,144300,88.38,88.38,88.38,88.38
NZDJPY,20250729,144400,88.38,88.40,88.38,88.40
NZDJPY,20250729,144500,88.40,88.41,88.40,88.41
NZDJPY,20250729,144600,88.40,88.41,88.40,88.40
NZDJPY,20250729,144700,88.41,88.43,88.41,88.43
NZDJPY,20250729,144800,88.43,88.43,88.43,88.43
NZDJPY,20250729,144900,88.42,88.42,88.41,88.41
NZDJPY,20250729,145000,88.42,88.42,88.40,88.40
NZDJPY,20250729,145100,88.41,88.42,88.41,88.41
NZDJPY,20250729,145200,88.42,88.42,88.41,88.42
NZDJPY,20250729,145300,88.41,88.41,88.40,88.40
NZDJPY,20250729,145400,88.41,88.42,88.41,88.42
NZDJPY,20250729,145500,88.41,88.42,88.41,88.41
NZDJPY,20250729,145600,88.40,88.41,88.40,88.40
NZDJPY,20250729,145700,88.41,88.41,88.40,88.40
NZDJPY,20250729,145800,88.39,88.40,88.39,88.39
NZDJPY,20250729,145900,88.40,88.40,88.39,88.40
NZDJPY,20250729,150000,88.39,88.40,88.39,88.39
NZDJPY,20250729,150100,88.38,88.40,88.37,88.38
NZDJPY,20250729,150200,88.37,88.38,88.36,88.37
NZDJPY,20250729,150300,88.38,88.38,88.35,88.35
NZDJPY,20250729,150400,88.36,88.36,88.35,88.36
NZDJPY,20250729,150500,88.37,88.38,88.36,88.38
NZDJPY,20250729,150600,88.37,88.38,88.37,88.37
NZDJPY,20250729,150700,88.38,88.38,88.37,88.37
NZDJPY,20250729,150800,88.38,88.38,88.38,88.38
NZDJPY,20250729,150900,88.39,88.40,88.39,88.40
NZDJPY,20250729,151000,88.39,88.40,88.39,88.40
NZDJPY,20250729,151100,88.41,88.41,88.40,88.40
NZDJPY,20250729,151200,88.41,88.41,88.38,88.38
NZDJPY,20250729,151300,88.39,88.39,88.37,88.37
NZDJPY,20250729,151400,88.37,88.37,88.37,88.37
NZDJPY,20250729,151500,88.36,88.36,88.36,88.36
NZDJPY,20250729,151600,88.36,88.36,88.36,88.36
NZDJPY,20250729,151700,88.36,88.36,88.35,88.35
NZDJPY,20250729,151800,88.36,88.37,88.36,88.36
NZDJPY,20250729,151900,88.36,88.37,88.36,88.37
NZDJPY,20250729,152000,88.36,88.37,88.36,88.37
NZDJPY,20250729,152100,88.37,88.38,88.37,88.38
NZDJPY,20250729,152200,88.38,88.38,88.38,88.38
NZDJPY,20250729,152300,88.39,88.39,88.38,88.39
NZDJPY,20250729,152400,88.40,88.40,88.39,88.39
NZDJPY,20250729,152500,88.39,88.39,88.39,88.39
NZDJPY,20250729,152600,88.38,88.38,88.38,88.38
NZDJPY,20250729,152700,88.38,88.39,88.37,88.37
NZDJPY,20250729,152800,88.38,88.39,88.38,88.38
NZDJPY,20250729,152900,88.39,88.40,88.39,88.40
NZDJPY,20250729,153000,88.40,88.40,88.39,88.39
NZDJPY,20250729,153100,88.38,88.40,88.38,88.39
NZDJPY,20250729,153200,88.40,88.40,88.39,88.39
NZDJPY,20250729,153300,88.40,88.40,88.40,88.40
NZDJPY,20250729,153400,88.41,88.41,88.41,88.41
NZDJPY,20250729,153500,88.40,88.40,88.40,88.40
NZDJPY,20250729,153600,88.40,88.40,88.40,88.40
NZDJPY,20250729,153700,88.40,88.42,88.39,88.39
NZDJPY,20250729,153800,88.40,88.40,88.38,88.38
NZDJPY,20250729,153900,88.39,88.40,88.39,88.40
NZDJPY,20250729,154000,88.39,88.39,88.37,88.39
NZDJPY,20250729,154100,88.38,88.38,88.36,88.37
NZDJPY,20250729,154200,88.36,88.39,88.36,88.39
NZDJPY,20250729,154300,88.40,88.41,88.40,88.40
NZDJPY,20250729,154400,88.39,88.40,88.39,88.40
NZDJPY,20250729,154500,88.39,88.40,88.38,88.38
NZDJPY,20250729,154600,88.39,88.40,88.38,88.38
NZDJPY,20250729,154700,88.37,88.39,88.37,88.38
NZDJPY,20250729,154800,88.39,88.39,88.38,88.39
NZDJPY,20250729,154900,88.38,88.39,88.38,88.39
NZDJPY,20250729,155000,88.38,88.38,88.37,88.38
NZDJPY,20250729,155100,88.39,88.40,88.39,88.39
NZDJPY,20250729,155200,88.40,88.40,88.40,88.40
NZDJPY,20250729,155300,88.40,88.40,88.40,88.40
NZDJPY,20250729,155400,88.40,88.41,88.40,88.41
NZDJPY,20250729,155500,88.41,88.42,88.41,88.42
NZDJPY,20250729,155600,88.41,88.42,88.39,88.39
NZDJPY,20250729,155700,88.40,88.40,88.39,88.39
NZDJPY,20250729,155800,88.40,88.40,88.40,88.40
NZDJPY,20250729,155900,88.40,88.40,88.40,88.40
NZDJPY,20250729,160000,88.39,88.39,88.39,88.39
NZDJPY,20250729,160100,88.40,88.42,88.38,88.42
NZDJPY,20250729,160200,88.43,88.43,88.39,88.40
NZDJPY,20250729,160300,88.39,88.40,88.39,88.39
NZDJPY,20250729,160400,88.40,88.40,88.39,88.39
NZDJPY,20250729,160500,88.38,88.38,88.38,88.38
NZDJPY,20250729,160600,88.37,88.38,88.37,88.38
NZDJPY,20250729,160700,88.37,88.38,88.37,88.37
NZDJPY,20250729,160800,88.37,88.37,88.37,88.37
NZDJPY,20250729,160900,88.38,88.38,88.37,88.37
NZDJPY,20250729,161000,88.36,88.37,88.36,88.37
NZDJPY,20250729,161100,88.36,88.37,88.35,88.35
NZDJPY,20250729,161200,88.36,88.37,88.36,88.36
NZDJPY,20250729,161300,88.35,88.36,88.35,88.35
NZDJPY,20250729,161400,88.36,88.38,88.36,88.38
NZDJPY,20250729,161500,88.37,88.38,88.35,88.36
NZDJPY,20250729,161600,88.37,88.38,88.37,88.37
NZDJPY,20250729,161700,88.36,88.37,88.36,88.36
NZDJPY,20250729,161800,88.35,88.36,88.35,88.35
NZDJPY,20250729,161900,88.35,88.35,88.35,88.35
NZDJPY,20250729,162000,88.36,88.37,88.36,88.37
NZDJPY,20250729,162100,88.36,88.37,88.36,88.37
NZDJPY,20250729,162200,88.38,88.38,88.38,88.38
NZDJPY,20250729,162300,88.38,88.38,88.38,88.38
NZDJPY,20250729,162400,88.38,88.38,88.37,88.37
NZDJPY,20250729,162500,88.38,88.40,88.38,88.40
NZDJPY,20250729,162600,88.39,88.39,88.38,88.39
NZDJPY,20250729,162700,88.39,88.39,88.39,88.39
NZDJPY,20250729,162800,88.38,88.39,88.38,88.39
NZDJPY,20250729,162900,88.38,88.38,88.38,88.38
NZDJPY,20250729,163000,88.39,88.39,88.38,88.39
NZDJPY,20250729,163100,88.38,88.40,88.38,88.40
NZDJPY,20250729,163200,88.39,88.42,88.39,88.41
NZDJPY,20250729,163300,88.40,88.42,88.40,88.41
NZDJPY,20250729,163400,88.40,88.41,88.38,88.38
NZDJPY,20250729,163500,88.37,88.38,88.37,88.38
NZDJPY,20250729,163600,88.37,88.38,88.36,88.38
NZDJPY,20250729,163700,88.37,88.38,88.37,88.38
NZDJPY,20250729,163800,88.39,88.39,88.38,88.38
NZDJPY,20250729,163900,88.39,88.39,88.38,88.38
NZDJPY,20250729,164000,88.38,88.40,88.38,88.40
NZDJPY,20250729,164100,88.41,88.43,88.41,88.43
NZDJPY,20250729,164200,88.42,88.43,88.42,88.43
NZDJPY,20250729,164300,88.42,88.42,88.41,88.42
NZDJPY,20250729,164400,88.43,88.43,88.42,88.42
NZDJPY,20250729,164500,88.41,88.41,88.41,88.41
NZDJPY,20250729,164600,88.40,88.41,88.40,88.40
NZDJPY,20250729,164700,88.41,88.41,88.40,88.41
NZDJPY,20250729,164800,88.40,88.43,88.40,88.43
NZDJPY,20250729,164900,88.42,88.42,88.41,88.41
NZDJPY,20250729,165000,88.42,88.42,88.40,88.42
NZDJPY,20250729,165100,88.43,88.43,88.41,88.42
NZDJPY,20250729,165200,88.41,88.42,88.41,88.41
NZDJPY,20250729,165300,88.40,88.40,88.37,88.37
NZDJPY,20250729,165400,88.38,88.38,88.37,88.37
NZDJPY,20250729,165500,88.36,88.36,88.34,88.34
NZDJPY,20250729,165600,88.35,88.37,88.35,88.37
NZDJPY,20250729,165700,88.36,88.37,88.36,88.37
NZDJPY,20250729,165800,88.36,88.37,88.34,88.34
NZDJPY,20250729,165900,88.35,88.35,88.35,88.35
NZDJPY,20250729,170000,88.34,88.34,88.33,88.33
NZDJPY,20250729,170100,88.32,88.32,88.32,88.32
NZDJPY,20250729,170200,88.32,88.34,88.32,88.33
NZDJPY,20250729,170300,88.34,88.34,88.32,88.32
NZDJPY,20250729,170400,88.33,88.33,88.32,88.33
NZDJPY,20250729,170500,88.32,88.33,88.32,88.32
NZDJPY,20250729,170600,88.33,88.35,88.33,88.34
NZDJPY,20250729,170700,88.35,88.35,88.34,88.34
NZDJPY,20250729,170800,88.35,88.35,88.33,88.33
NZDJPY,20250729,170900,88.34,88.35,88.33,88.35
NZDJPY,20250729,171000,88.34,88.35,88.34,88.34
NZDJPY,20250729,171100,88.35,88.35,88.33,88.33
NZDJPY,20250729,171200,88.32,88.33,88.32,88.32
NZDJPY,20250729,171300,88.33,88.33,88.32,88.32
NZDJPY,20250729,171400,88.33,88.34,88.33,88.34
NZDJPY,20250729,171500,88.33,88.34,88.33,88.34
NZDJPY,20250729,171600,88.33,88.35,88.33,88.35
NZDJPY,20250729,171700,88.34,88.35,88.33,88.35
NZDJPY,20250729,171800,88.35,88.36,88.35,88.36
NZDJPY,20250729,171900,88.35,88.36,88.34,88.36
NZDJPY,20250729,172000,88.36,88.36,88.35,88.35
NZDJPY,20250729,172100,88.36,88.36,88.34,88.34
NZDJPY,20250729,172200,88.35,88.35,88.35,88.35
NZDJPY,20250729,172300,88.34,88.35,88.34,88.35
NZDJPY,20250729,172400,88.34,88.34,88.33,88.34
NZDJPY,20250729,172500,88.35,88.35,88.35,88.35
NZDJPY,20250729,172600,88.35,88.35,88.34,88.35
NZDJPY,20250729,172700,88.34,88.35,88.34,88.35
NZDJPY,20250729,172800,88.35,88.35,88.35,88.35
NZDJPY,20250729,172900,88.36,88.36,88.35,88.35
NZDJPY,20250729,173000,88.34,88.35,88.34,88.35
NZDJPY,20250729,173100,88.34,88.36,88.34,88.35
NZDJPY,20250729,173200,88.36,88.36,88.34,88.35
NZDJPY,20250729,173300,88.36,88.36,88.35,88.35
NZDJPY,20250729,173400,88.36,88.37,88.36,88.37
NZDJPY,20250729,173500,88.38,88.39,88.36,88.36
NZDJPY,20250729,173600,88.35,88.35,88.35,88.35
NZDJPY,20250729,173700,88.36,88.36,88.35,88.36
NZDJPY,20250729,173800,88.37,88.37,88.37,88.37
NZDJPY,20250729,173900,88.37,88.38,88.37,88.38
NZDJPY,20250729,174000,88.37,88.37,88.36,88.37
NZDJPY,20250729,174100,88.36,88.38,88.35,88.38
NZDJPY,20250729,174200,88.37,88.38,88.36,88.36
NZDJPY,20250729,174300,88.35,88.36,88.35,88.36
NZDJPY,20250729,174400,88.35,88.37,88.35,88.37
NZDJPY,20250729,174500,88.36,88.38,88.36,88.37
NZDJPY,20250729,174600,88.38,88.38,88.37,88.38
NZDJPY,20250729,174700,88.39,88.40,88.39,88.40
NZDJPY,20250729,174800,88.39,88.40,88.39,88.40
NZDJPY,20250729,174900,88.41,88.41,88.41,88.41
NZDJPY,20250729,175000,88.41,88.43,88.41,88.43
NZDJPY,20250729,175100,88.44,88.44,88.44,88.44
NZDJPY,20250729,175200,88.44,88.45,88.44,88.44
NZDJPY,20250729,175300,88.43,88.44,88.42,88.42
NZDJPY,20250729,175400,88.43,88.44,88.43,88.44
NZDJPY,20250729,175500,88.43,88.43,88.43,88.43
NZDJPY,20250729,175600,88.43,88.43,88.43,88.43
NZDJPY,20250729,175700,88.43,88.44,88.43,88.43
NZDJPY,20250729,175800,88.42,88.42,88.42,88.42
NZDJPY,20250729,175900,88.41,88.42,88.41,88.42
NZDJPY,20250729,180000,88.42,88.42,88.42,88.42
NZDJPY,20250729,180100,88.43,88.43,88.42,88.42
NZDJPY,20250729,180200,88.42,88.42,88.42,88.42
NZDJPY,20250729,180300,88.42,88.42,88.40,88.40
NZDJPY,20250729,180400,88.39,88.39,88.39,88.39
NZDJPY,20250729,180500,88.40,88.40,88.40,88.40
NZDJPY,20250729,180600,88.40,88.40,88.39,88.39
NZDJPY,20250729,180700,88.40,88.40,88.40,88.40
NZDJPY,20250729,180800,88.41,88.41,88.41,88.41
NZDJPY,20250729,180900,88.42,88.42,88.41,88.41
NZDJPY,20250729,181000,88.40,88.40,88.40,88.40
NZDJPY,20250729,181100,88.40,88.42,88.40,88.42
NZDJPY,20250729,181200,88.40,88.40,88.40,88.40
NZDJPY,20250729,181300,88.40,88.40,88.39,88.40
NZDJPY,20250729,181400,88.40,88.40,88.40,88.40
NZDJPY,20250729,181500,88.40,88.40,88.40,88.40
NZDJPY,20250729,181600,88.41,88.42,88.41,88.42
NZDJPY,20250729,181700,88.41,88.42,88.41,88.42
NZDJPY,20250729,181800,88.43,88.43,88.43,88.43
NZDJPY,20250729,181900,88.43,88.44,88.43,88.43
NZDJPY,20250729,182000,88.43,88.44,88.43,88.43
NZDJPY,20250729,182100,88.43,88.43,88.43,88.43
NZDJPY,20250729,182200,88.42,88.42,88.41,88.41
NZDJPY,20250729,182300,88.40,88.40,88.40,88.40
NZDJPY,20250729,182400,88.40,88.40,88.40,88.40
NZDJPY,20250729,182500,88.39,88.40,88.39,88.40
NZDJPY,20250729,182600,88.40,88.40,88.40,88.40
NZDJPY,20250729,182700,88.39,88.39,88.39,88.39
NZDJPY,20250729,182800,88.39,88.40,88.39,88.39
NZDJPY,20250729,182900,88.39,88.39,88.39,88.39
NZDJPY,20250729,183000,88.38,88.40,88.38,88.40
NZDJPY,20250729,183100,88.41,88.41,88.40,88.40
NZDJPY,20250729,183200,88.40,88.40,88.39,88.40
NZDJPY,20250729,183300,88.40,88.40,88.40,88.40
NZDJPY,20250729,183400,88.40,88.40,88.40,88.40
NZDJPY,20250729,183500,88.39,88.39,88.39,88.39
NZDJPY,20250729,183600,88.40,88.40,88.40,88.40
NZDJPY,20250729,183700,88.39,88.40,88.39,88.39
NZDJPY,20250729,183800,88.39,88.39,88.39,88.39
NZDJPY,20250729,183900,88.38,88.39,88.38,88.39
NZDJPY,20250729,184000,88.38,88.38,88.37,88.38
NZDJPY,20250729,184100,88.37,88.38,88.37,88.38
NZDJPY,20250729,184200,88.39,88.39,88.39,88.39
NZDJPY,20250729,184300,88.40,88.40,88.40,88.40
NZDJPY,20250729,184400,88.39,88.40,88.39,88.40
NZDJPY,20250729,184500,88.39,88.40,88.39,88.39
NZDJPY,20250729,184600,88.38,88.40,88.38,88.39
NZDJPY,20250729,184700,88.40,88.41,88.40,88.41
NZDJPY,20250729,184800,88.42,88.42,88.42,88.42
NZDJPY,20250729,184900,88.41,88.42,88.41,88.41
NZDJPY,20250729,185000,88.41,88.41,88.41,88.41
NZDJPY,20250729,185100,88.40,88.40,88.40,88.40
NZDJPY,20250729,185200,88.40,88.40,88.40,88.40
NZDJPY,20250729,185300,88.39,88.40,88.39,88.39
NZDJPY,20250729,185400,88.40,88.40,88.40,88.40
NZDJPY,20250729,185500,88.39,88.40,88.39,88.40
NZDJPY,20250729,185600,88.39,88.40,88.39,88.40
NZDJPY,20250729,185700,88.40,88.40,88.39,88.39
NZDJPY,20250729,185800,88.40,88.40,88.39,88.39
NZDJPY,20250729,185900,88.40,88.40,88.40,88.40
NZDJPY,20250729,190000,88.40,88.40,88.40,88.40
NZDJPY,20250729,190100,88.41,88.41,88.41,88.41
NZDJPY,20250729,190200,88.41,88.42,88.40,88.42
NZDJPY,20250729,190300,88.42,88.43,88.42,88.43
NZDJPY,20250729,190400,88.43,88.43,88.43,88.43
NZDJPY,20250729,190500,88.42,88.42,88.41,88.41
NZDJPY,20250729,190600,88.42,88.42,88.41,88.41
NZDJPY,20250729,190700,88.40,88.41,88.40,88.41
NZDJPY,20250729,190800,88.40,88.42,88.40,88.42
NZDJPY,20250729,190900,88.41,88.41,88.41,88.41
NZDJPY,20250729,191000,88.41,88.41,88.41,88.41
NZDJPY,20250729,191100,88.41,88.41,88.40,88.40
NZDJPY,20250729,191200,88.40,88.40,88.40,88.40
NZDJPY,20250729,191300,88.41,88.41,88.41,88.41
NZDJPY,20250729,191400,88.41,88.41,88.41,88.41
NZDJPY,20250729,191500,88.42,88.42,88.41,88.41
NZDJPY,20250729,191600,88.40,88.41,88.40,88.40
NZDJPY,20250729,191700,88.41,88.41,88.40,88.40
NZDJPY,20250729,191800,88.41,88.41,88.40,88.41
NZDJPY,20250729,191900,88.42,88.43,88.41,88.42
NZDJPY,20250729,192000,88.43,88.43,88.42,88.42
NZDJPY,20250729,192100,88.42,88.42,88.42,88.42
NZDJPY,20250729,192200,88.43,88.43,88.42,88.42
NZDJPY,20250729,192300,88.41,88.42,88.40,88.40
NZDJPY,20250729,192400,88.40,88.40,88.40,88.40
NZDJPY,20250729,192500,88.40,88.41,88.40,88.41
NZDJPY,20250729,192600,88.40,88.41,88.40,88.41
NZDJPY,20250729,192700,88.40,88.40,88.39,88.39
NZDJPY,20250729,192800,88.40,88.40,88.39,88.40
NZDJPY,20250729,192900,88.39,88.41,88.39,88.41
NZDJPY,20250729,193000,88.41,88.41,88.41,88.41
NZDJPY,20250729,193100,88.40,88.40,88.40,88.40
NZDJPY,20250729,193200,88.41,88.41,88.40,88.40
NZDJPY,20250729,193300,88.40,88.40,88.39,88.39
NZDJPY,20250729,193400,88.38,88.39,88.38,88.39
NZDJPY,20250729,193500,88.39,88.40,88.39,88.40
NZDJPY,20250729,193600,88.39,88.39,88.39,88.39
NZDJPY,20250729,193700,88.39,88.39,88.39,88.39
NZDJPY,20250729,193800,88.40,88.40,88.39,88.39
NZDJPY,20250729,193900,88.40,88.40,88.38,88.38
NZDJPY,20250729,194000,88.38,88.38,88.38,88.38
NZDJPY,20250729,194100,88.38,88.38,88.37,88.38
NZDJPY,20250729,194200,88.39,88.39,88.38,88.38
NZDJPY,20250729,194300,88.39,88.39,88.37,88.38
NZDJPY,20250729,194400,88.37,88.37,88.36,88.37
NZDJPY,20250729,194500,88.36,88.36,88.36,88.36
NZDJPY,20250729,194600,88.36,88.36,88.36,88.36
NZDJPY,20250729,194700,88.36,88.37,88.36,88.37
NZDJPY,20250729,194800,88.38,88.38,88.37,88.37
NZDJPY,20250729,194900,88.37,88.37,88.37,88.37
NZDJPY,20250729,195000,88.37,88.38,88.37,88.38
NZDJPY,20250729,195100,88.37,88.38,88.37,88.38
NZDJPY,20250729,195200,88.37,88.38,88.37,88.38
NZDJPY,20250729,195300,88.37,88.37,88.37,88.37
NZDJPY,20250729,195400,88.37,88.37,88.37,88.37
NZDJPY,20250729,195500,88.37,88.38,88.37,88.38
NZDJPY,20250729,195600,88.38,88.38,88.38,88.38
NZDJPY,20250729,195700,88.39,88.39,88.38,88.38
NZDJPY,20250729,195800,88.38,88.38,88.38,88.38
NZDJPY,20250729,195900,88.39,88.39,88.38,88.38
NZDJPY,20250729,200000,88.38,88.38,88.37,88.37
NZDJPY,20250729,200100,88.38,88.38,88.38,88.38
NZDJPY,20250729,200200,88.38,88.39,88.38,88.39
NZDJPY,20250729,200300,88.39,88.40,88.39,88.40
NZDJPY,20250729,200400,88.41,88.41,88.40,88.41
NZDJPY,20250729,200500,88.40,88.40,88.40,88.40
NZDJPY,20250729,200600,88.40,88.40,88.39,88.40
NZDJPY,20250729,200700,88.41,88.41,88.40,88.40
NZDJPY,20250729,200800,88.40,88.40,88.40,88.40
NZDJPY,20250729,200900,88.40,88.40,88.38,88.38
NZDJPY,20250729,201000,88.38,88.38,88.38,88.38
NZDJPY,20250729,201100,88.38,88.38,88.38,88.38
NZDJPY,20250729,201200,88.38,88.38,88.38,88.38
NZDJPY,20250729,201300,88.38,88.38,88.38,88.38
NZDJPY,20250729,201400,88.37,88.38,88.37,88.38
NZDJPY,20250729,201500,88.38,88.39,88.38,88.38
NZDJPY,20250729,201600,88.39,88.39,88.39,88.39
NZDJPY,20250729,201700,88.39,88.39,88.39,88.39
NZDJPY,20250729,201800,88.39,88.40,88.39,88.40
NZDJPY,20250729,201900,88.40,88.40,88.40,88.40
NZDJPY,20250729,202000,88.41,88.41,88.41,88.41
NZDJPY,20250729,202100,88.41,88.41,88.40,88.40
NZDJPY,20250729,202200,88.40,88.40,88.40,88.40
NZDJPY,20250729,202300,88.40,88.40,88.40,88.40
NZDJPY,20250729,202400,88.40,88.40,88.40,88.40
NZDJPY,20250729,202500,88.40,88.40,88.40,88.40
NZDJPY,20250729,202600,88.39,88.39,88.39,88.39
NZDJPY,20250729,202700,88.39,88.39,88.39,88.39
NZDJPY,20250729,202800,88.39,88.39,88.39,88.39
NZDJPY,20250729,202900,88.39,88.39,88.38,88.38
NZDJPY,20250729,203000,88.39,88.39,88.39,88.39
NZDJPY,20250729,203100,88.39,88.39,88.39,88.39
NZDJPY,20250729,203200,88.39,88.40,88.39,88.40
NZDJPY,20250729,203300,88.39,88.41,88.39,88.41
NZDJPY,20250729,203400,88.41,88.42,88.41,88.42
NZDJPY,20250729,203500,88.41,88.41,88.41,88.41
NZDJPY,20250729,203600,88.41,88.41,88.41,88.41
NZDJPY,20250729,203700,88.42,88.42,88.41,88.42
NZDJPY,20250729,203800,88.42,88.42,88.42,88.42
NZDJPY,20250729,203900,88.43,88.43,88.43,88.43
NZDJPY,20250729,204000,88.44,88.44,88.43,88.43
NZDJPY,20250729,204100,88.44,88.44,88.44,88.44
NZDJPY,20250729,204200,88.44,88.44,88.44,88.44
NZDJPY,20250729,204300,88.44,88.46,88.44,88.46
NZDJPY,20250729,204400,88.46,88.46,88.45,88.45
NZDJPY,20250729,204500,88.46,88.46,88.45,88.45
NZDJPY,20250729,204600,88.45,88.46,88.45,88.46
NZDJPY,20250729,204700,88.46,88.46,88.46,88.46
NZDJPY,20250729,204800,88.45,88.45,88.45,88.45
NZDJPY,20250729,204900,88.45,88.45,88.44,88.44
NZDJPY,20250729,205000,88.44,88.44,88.44,88.44
NZDJPY,20250729,205100,88.43,88.43,88.43,88.43
NZDJPY,20250729,205200,88.43,88.43,88.42,88.42
NZDJPY,20250729,205300,88.43,88.43,88.42,88.42
NZDJPY,20250729,205400,88.41,88.41,88.40,88.41
NZDJPY,20250729,205500,88.41,88.41,88.41,88.41
NZDJPY,20250729,205600,88.41,88.41,88.41,88.41
NZDJPY,20250729,205700,88.41,88.41,88.41,88.41
NZDJPY,20250729,205800,88.40,88.41,88.40,88.41
NZDJPY,20250729,205900,88.40,88.40,88.40,88.40
NZDJPY,20250729,210000,88.39,88.40,88.39,88.40
NZDJPY,20250729,210100,88.41,88.42,88.41,88.42
NZDJPY,20250729,210200,88.41,88.41,88.40,88.40
NZDJPY,20250729,210300,88.41,88.41,88.40,88.40
NZDJPY,20250729,210400,88.41,88.41,88.41,88.41
NZDJPY,20250729,210500,88.41,88.41,88.40,88.40
NZDJPY,20250729,210600,88.41,88.41,88.40,88.40
NZDJPY,20250729,210700,88.41,88.41,88.41,88.41
NZDJPY,20250729,210800,88.41,88.41,88.40,88.40
NZDJPY,20250729,210900,88.40,88.40,88.40,88.40
NZDJPY,20250729,211000,88.40,88.40,88.39,88.39
NZDJPY,20250729,211100,88.39,88.39,88.39,88.39
NZDJPY,20250729,211200,88.39,88.39,88.39,88.39
NZDJPY,20250729,211300,88.39,88.39,88.39,88.39
NZDJPY,20250729,211400,88.39,88.39,88.39,88.39
NZDJPY,20250729,211500,88.39,88.39,88.39,88.39
NZDJPY,20250729,211600,88.39,88.39,88.39,88.39
NZDJPY,20250729,211700,88.39,88.39,88.39,88.39
NZDJPY,20250729,211800,88.40,88.40,88.40,88.40
NZDJPY,20250729,211900,88.39,88.40,88.39,88.40
NZDJPY,20250729,212000,88.39,88.39,88.38,88.39
NZDJPY,20250729,212100,88.39,88.39,88.39,88.39
NZDJPY,20250729,212200,88.39,88.39,88.39,88.39
NZDJPY,20250729,212300,88.39,88.39,88.38,88.39
NZDJPY,20250729,212400,88.39,88.39,88.39,88.39
NZDJPY,20250729,212500,88.38,88.38,88.38,88.38
NZDJPY,20250729,212600,88.38,88.38,88.38,88.38
NZDJPY,20250729,212700,88.38,88.39,88.38,88.39
NZDJPY,20250729,212800,88.39,88.39,88.39,88.39
NZDJPY,20250729,212900,88.38,88.38,88.38,88.38
NZDJPY,20250729,213000,88.39,88.40,88.39,88.39
NZDJPY,20250729,213100,88.40,88.40,88.38,88.39
NZDJPY,20250729,213200,88.40,88.40,88.40,88.40
NZDJPY,20250729,213300,88.39,88.40,88.39,88.39
NZDJPY,20250729,213400,88.38,88.38,88.38,88.38
NZDJPY,20250729,213500,88.38,88.39,88.38,88.39
NZDJPY,20250729,213600,88.39,88.39,88.39,88.39
NZDJPY,20250729,213700,88.38,88.38,88.38,88.38
NZDJPY,20250729,213800,88.38,88.38,88.37,88.38
NZDJPY,20250729,213900,88.38,88.38,88.38,88.38
NZDJPY,20250729,214000,88.37,88.38,88.37,88.38
NZDJPY,20250729,214100,88.37,88.38,88.37,88.38
NZDJPY,20250729,214200,88.38,88.38,88.38,88.38
NZDJPY,20250729,214300,88.38,88.38,88.38,88.38
NZDJPY,20250729,214400,88.38,88.38,88.38,88.38
NZDJPY,20250729,214500,88.38,88.38,88.38,88.38
NZDJPY,20250729,214600,88.38,88.38,88.38,88.38
NZDJPY,20250729,214700,88.38,88.38,88.38,88.38
NZDJPY,20250729,214800,88.39,88.39,88.39,88.39
NZDJPY,20250729,214900,88.39,88.39,88.39,88.39
NZDJPY,20250729,215000,88.39,88.39,88.39,88.39
NZDJPY,20250729,215100,88.40,88.40,88.40,88.40
NZDJPY,20250729,215200,88.40,88.40,88.40,88.40
NZDJPY,20250729,215300,88.40,88.40,88.40,88.40
NZDJPY,20250729,215400,88.40,88.41,88.40,88.41
NZDJPY,20250729,215500,88.41,88.41,88.41,88.41
NZDJPY,20250729,215600,88.42,88.42,88.42,88.42
NZDJPY,20250729,215700,88.42,88.42,88.42,88.42
NZDJPY,20250729,215800,88.42,88.43,88.42,88.42
NZDJPY,20250729,215900,88.42,88.42,88.42,88.42
NZDJPY,20250729,220000,88.43,88.43,88.43,88.43
NZDJPY,20250729,220100,88.44,88.44,88.43,88.43
NZDJPY,20250729,220200,88.43,88.43,88.43,88.43
NZDJPY,20250729,220300,88.43,88.43,88.43,88.43
NZDJPY,20250729,220400,88.44,88.44,88.43,88.43
NZDJPY,20250729,220500,88.43,88.43,88.43,88.43
NZDJPY,20250729,220600,88.43,88.43,88.43,88.43
NZDJPY,20250729,220700,88.42,88.42,88.42,88.42
NZDJPY,20250729,220800,88.42,88.42,88.42,88.42
NZDJPY,20250729,220900,88.42,88.42,88.42,88.42
NZDJPY,20250729,221000,88.42,88.42,88.42,88.42
NZDJPY,20250729,221100,88.42,88.43,88.42,88.43
NZDJPY,20250729,221200,88.43,88.43,88.43,88.43
NZDJPY,20250729,221300,88.42,88.43,88.42,88.43
NZDJPY,20250729,221400,88.43,88.43,88.43,88.43
NZDJPY,20250729,221500,88.43,88.43,88.43,88.43
NZDJPY,20250729,221600,88.43,88.43,88.42,88.42
NZDJPY,20250729,221700,88.42,88.42,88.42,88.42
NZDJPY,20250729,221800,88.42,88.42,88.42,88.42
NZDJPY,20250729,221900,88.41,88.41,88.41,88.41
NZDJPY,20250729,222000,88.41,88.41,88.40,88.40
NZDJPY,20250729,222100,88.40,88.40,88.39,88.39
NZDJPY,20250729,222200,88.39,88.39,88.39,88.39
NZDJPY,20250729,222300,88.39,88.39,88.39,88.39
NZDJPY,20250729,222400,88.38,88.38,88.38,88.38
NZDJPY,20250729,222500,88.38,88.38,88.38,88.38
NZDJPY,20250729,222600,88.38,88.38,88.38,88.38
NZDJPY,20250729,222700,88.38,88.38,88.38,88.38
NZDJPY,20250729,222800,88.38,88.38,88.38,88.38
NZDJPY,20250729,222900,88.38,88.38,88.38,88.38
NZDJPY,20250729,223000,88.38,88.38,88.38,88.38
NZDJPY,20250729,223100,88.38,88.39,88.38,88.39
NZDJPY,20250729,223200,88.39,88.39,88.39,88.39
NZDJPY,20250729,223300,88.39,88.39,88.39,88.39
NZDJPY,20250729,223400,88.39,88.39,88.39,88.39
NZDJPY,20250729,223500,88.39,88.39,88.39,88.39
NZDJPY,20250729,223600,88.40,88.40,88.40,88.40
NZDJPY,20250729,223700,88.39,88.39,88.39,88.39
NZDJPY,20250729,223800,88.39,88.39,88.39,88.39
NZDJPY,20250729,223900,88.40,88.40,88.40,88.40
NZDJPY,20250729,224000,88.40,88.41,88.40,88.41
NZDJPY,20250729,224100,88.41,88.41,88.41,88.41
NZDJPY,20250729,224200,88.41,88.41,88.41,88.41
NZDJPY,20250729,224300,88.40,88.40,88.39,88.39
NZDJPY,20250729,224400,88.38,88.38,88.38,88.38
NZDJPY,20250729,224500,88.38,88.38,88.38,88.38
NZDJPY,20250729,224600,88.39,88.40,88.39,88.39
NZDJPY,20250729,224700,88.40,88.40,88.40,88.40
NZDJPY,20250729,224800,88.40,88.40,88.40,88.40
NZDJPY,20250729,224900,88.40,88.40,88.40,88.40
NZDJPY,20250729,225000,88.40,88.40,88.40,88.40
NZDJPY,20250729,225100,88.40,88.40,88.39,88.39
NZDJPY,20250729,225200,88.39,88.39,88.39,88.39
NZDJPY,20250729,225300,88.38,88.38,88.38,88.38
NZDJPY,20250729,225400,88.38,88.38,88.38,88.38
NZDJPY,20250729,225500,88.38,88.38,88.38,88.38
NZDJPY,20250729,225600,88.38,88.38,88.38,88.38
NZDJPY,20250729,225700,88.37,88.37,88.37,88.37
NZDJPY,20250729,225800,88.37,88.38,88.37,88.38
NZDJPY,20250729,225900,88.38,88.38,88.38,88.38
NZDJPY,20250729,230000,88.38,88.38,88.38,88.38
NZDJPY,20250729,230100,88.38,88.39,88.38,88.39
NZDJPY,20250729,230200,88.39,88.39,88.39,88.39
NZDJPY,20250729,230300,88.39,88.39,88.39,88.39
NZDJPY,20250729,230400,88.39,88.39,88.39,88.39
NZDJPY,20250729,230500,88.39,88.39,88.39,88.39
NZDJPY,20250729,230600,88.39,88.40,88.39,88.39
NZDJPY,20250729,230700,88.39,88.39,88.39,88.39
NZDJPY,20250729,230800,88.39,88.39,88.39,88.39
NZDJPY,20250729,230900,88.40,88.40,88.40,88.40
NZDJPY,20250729,231000,88.39,88.39,88.38,88.38
NZDJPY,20250729,231100,88.39,88.39,88.38,88.38
NZDJPY,20250729,231200,88.38,88.38,88.38,88.38
NZDJPY,20250729,231300,88.37,88.38,88.37,88.38
NZDJPY,20250729,231400,88.38,88.38,88.38,88.38
NZDJPY,20250729,231500,88.37,88.37,88.37,88.37
NZDJPY,20250729,231600,88.37,88.38,88.37,88.38
NZDJPY,20250729,231700,88.38,88.38,88.38,88.38
NZDJPY,20250729,231800,88.38,88.38,88.38,88.38
NZDJPY,20250729,231900,88.38,88.38,88.38,88.38
NZDJPY,20250729,232000,88.38,88.38,88.38,88.38
NZDJPY,20250729,232100,88.38,88.38,88.38,88.38
NZDJPY,20250729,232200,88.38,88.38,88.38,88.38
NZDJPY,20250729,232300,88.37,88.37,88.36,88.36
NZDJPY,20250729,232400,88.37,88.37,88.37,88.37
NZDJPY,20250729,232500,88.37,88.37,88.37,88.37
NZDJPY,20250729,232600,88.37,88.37,88.37,88.37
NZDJPY,20250729,232700,88.37,88.38,88.37,88.37
NZDJPY,20250729,232800,88.36,88.37,88.36,88.37
NZDJPY,20250729,232900,88.37,88.37,88.37,88.37
NZDJPY,20250729,233000,88.37,88.37,88.37,88.37
NZDJPY,20250729,233100,88.37,88.37,88.36,88.36
NZDJPY,20250729,233200,88.36,88.37,88.36,88.37
NZDJPY,20250729,233300,88.37,88.37,88.37,88.37
NZDJPY,20250729,233400,88.38,88.39,88.38,88.39
NZDJPY,20250729,233500,88.39,88.39,88.39,88.39
NZDJPY,20250729,233600,88.38,88.38,88.37,88.37
NZDJPY,20250729,233700,88.38,88.38,88.37,88.37
NZDJPY,20250729,233800,88.37,88.37,88.37,88.37
NZDJPY,20250729,233900,88.37,88.37,88.37,88.37
NZDJPY,20250729,234000,88.38,88.38,88.38,88.38
NZDJPY,20250729,234100,88.38,88.38,88.37,88.38
NZDJPY,20250729,234200,88.38,88.38,88.38,88.38
NZDJPY,20250729,234300,88.39,88.39,88.38,88.38
NZDJPY,20250729,234400,88.38,88.38,88.38,88.38
NZDJPY,20250729,234500,88.38,88.38,88.38,88.38
NZDJPY,20250729,234600,88.38,88.38,88.38,88.38
NZDJPY,20250729,234700,88.38,88.38,88.38,88.38
NZDJPY,20250729,234800,88.37,88.38,88.37,88.38
NZDJPY,20250729,234900,88.38,88.39,88.38,88.39
NZDJPY,20250729,235000,88.38,88.38,88.38,88.38
NZDJPY,20250729,235100,88.39,88.39,88.38,88.38
NZDJPY,20250729,235200,88.39,88.39,88.38,88.38
NZDJPY,20250729,235300,88.39,88.39,88.39,88.39
NZDJPY,20250729,235400,88.39,88.40,88.39,88.40
NZDJPY,20250729,235500,88.39,88.40,88.39,88.40
NZDJPY,20250729,235600,88.39,88.40,88.39,88.40
NZDJPY,20250729,235700,88.40,88.40,88.39,88.39
NZDJPY,20250729,235800,88.39,88.39,88.39,88.39
NZDJPY,20250729,235900,88.39,88.39,88.38,88.39
NZDJPY,20250730,000000,88.38,88.38,88.38,88.38
XAUUSD,20250729,000100,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250729,000200,3313.9,3313.9,3312.3,3312.6
XAUUSD,20250729,000300,3312.7,3313.2,3312.7,3313.0
XAUUSD,20250729,000400,3313.1,3313.3,3312.7,3312.8
XAUUSD,20250729,000500,3312.9,3313.7,3312.9,3313.7
XAUUSD,20250729,000600,3314.0,3314.2,3313.0,3313.0
XAUUSD,20250729,000700,3312.8,3312.8,3312.3,3312.3
XAUUSD,20250729,000800,3312.4,3312.8,3312.4,3312.7
XAUUSD,20250729,000900,3312.6,3312.8,3312.3,3312.4
XAUUSD,20250729,001000,3312.5,3312.5,3312.2,3312.2
XAUUSD,20250729,001100,3312.3,3312.5,3312.0,3312.4
XAUUSD,20250729,001200,3312.5,3312.9,3312.5,3312.7
XAUUSD,20250729,001300,3312.8,3312.9,3312.8,3312.8
XAUUSD,20250729,001400,3312.9,3313.2,3312.5,3312.5
XAUUSD,20250729,001500,3312.4,3312.6,3312.0,3312.4
XAUUSD,20250729,001600,3312.5,3312.5,3312.0,3312.2
XAUUSD,20250729,001700,3312.3,3312.8,3312.3,3312.8
XAUUSD,20250729,001800,3312.9,3313.0,3312.7,3312.8
XAUUSD,20250729,001900,3312.9,3313.2,3312.6,3313.2
XAUUSD,20250729,002000,3313.1,3313.3,3313.0,3313.3
XAUUSD,20250729,002100,3313.4,3314.2,3313.2,3314.2
XAUUSD,20250729,002200,3314.3,3314.4,3314.1,3314.3
XAUUSD,20250729,002300,3314.2,3314.3,3313.9,3314.3
XAUUSD,20250729,002400,3314.2,3314.8,3313.9,3314.3
XAUUSD,20250729,002500,3314.4,3314.5,3312.8,3313.5
XAUUSD,20250729,002600,3313.6,3314.6,3312.7,3313.0
XAUUSD,20250729,002700,3313.1,3313.5,3312.7,3313.5
XAUUSD,20250729,002800,3313.4,3313.7,3312.9,3312.9
XAUUSD,20250729,002900,3313.1,3313.3,3312.3,3312.3
XAUUSD,20250729,003000,3312.4,3312.9,3312.2,3312.2
XAUUSD,20250729,003100,3312.3,3314.7,3312.3,3314.4
XAUUSD,20250729,003200,3314.5,3314.5,3313.4,3313.4
XAUUSD,20250729,003300,3313.5,3314.0,3313.4,3313.8
XAUUSD,20250729,003400,3313.7,3313.9,3313.6,3313.9
XAUUSD,20250729,003500,3314.0,3314.0,3313.6,3313.6
XAUUSD,20250729,003600,3313.7,3313.9,3313.2,3313.9
XAUUSD,20250729,003700,3313.8,3313.8,3312.8,3312.8
XAUUSD,20250729,003800,3312.9,3313.1,3312.8,3312.9
XAUUSD,20250729,003900,3313.0,3313.0,3312.8,3312.8
XAUUSD,20250729,004000,3312.7,3312.7,3312.4,3312.6
XAUUSD,20250729,004100,3312.5,3312.6,3311.8,3312.0
XAUUSD,20250729,004200,3311.9,3312.7,3311.9,3312.7
XAUUSD,20250729,004300,3312.8,3313.1,3312.8,3313.1
XAUUSD,20250729,004400,3313.2,3314.2,3313.2,3313.7
XAUUSD,20250729,004500,3313.6,3313.8,3313.5,3313.7
XAUUSD,20250729,004600,3313.8,3314.3,3313.8,3314.2
XAUUSD,20250729,004700,3314.1,3314.2,3313.7,3313.7
XAUUSD,20250729,004800,3313.6,3313.7,3313.6,3313.6
XAUUSD,20250729,004900,3313.7,3314.1,3313.7,3314.1
XAUUSD,20250729,005000,3314.2,3314.5,3314.2,3314.5
XAUUSD,20250729,005100,3314.4,3314.6,3314.3,3314.6
XAUUSD,20250729,005200,3314.7,3314.7,3314.5,3314.5
XAUUSD,20250729,005300,3314.6,3314.8,3314.0,3314.0
XAUUSD,20250729,005400,3313.9,3314.2,3313.9,3314.2
XAUUSD,20250729,005500,3314.2,3314.2,3314.1,3314.1
XAUUSD,20250729,005600,3314.0,3314.1,3314.0,3314.0
XAUUSD,20250729,005700,3313.9,3314.4,3313.9,3314.3
XAUUSD,20250729,005800,3314.2,3314.3,3314.2,3314.3
XAUUSD,20250729,005900,3314.2,3314.3,3314.2,3314.3
XAUUSD,20250729,010000,3314.3,3314.4,3314.3,3314.4
XAUUSD,20250729,010100,3314.3,3314.3,3313.9,3313.9
XAUUSD,20250729,010200,3313.8,3313.8,3313.3,3313.3
XAUUSD,20250729,010300,3313.4,3313.6,3312.9,3313.1
XAUUSD,20250729,010400,3313.0,3313.0,3312.8,3313.0
XAUUSD,20250729,010500,3312.9,3313.9,3312.8,3312.9
XAUUSD,20250729,010600,3313.0,3313.4,3313.0,3313.3
XAUUSD,20250729,010700,3313.4,3313.4,3313.4,3313.4
XAUUSD,20250729,010800,3313.5,3313.9,3313.5,3313.9
XAUUSD,20250729,010900,3313.8,3314.0,3313.8,3313.8
XAUUSD,20250729,011000,3313.7,3313.8,3313.6,3313.7
XAUUSD,20250729,011100,3313.8,3313.9,3313.8,3313.9
XAUUSD,20250729,011200,3314.0,3314.2,3313.9,3313.9
XAUUSD,20250729,011300,3313.8,3313.8,3313.6,3313.8
XAUUSD,20250729,011400,3313.9,3313.9,3313.9,3313.9
XAUUSD,20250729,011500,3313.9,3313.9,3313.6,3313.6
XAUUSD,20250729,011600,3313.5,3313.6,3313.5,3313.5
XAUUSD,20250729,011700,3313.4,3313.4,3313.4,3313.4
XAUUSD,20250729,011800,3313.5,3313.6,3313.4,3313.5
XAUUSD,20250729,011900,3313.4,3313.5,3313.3,3313.3
XAUUSD,20250729,012000,3313.4,3313.4,3313.3,3313.4
XAUUSD,20250729,012100,3313.3,3313.3,3313.3,3313.3
XAUUSD,20250729,012200,3313.2,3313.2,3312.4,3312.4
XAUUSD,20250729,012300,3312.5,3312.6,3312.2,3312.4
XAUUSD,20250729,012400,3312.5,3312.7,3312.4,3312.4
XAUUSD,20250729,012500,3312.5,3312.5,3311.9,3311.9
XAUUSD,20250729,012600,3312.0,3312.0,3311.4,3311.8
XAUUSD,20250729,012700,3311.7,3311.8,3311.7,3311.8
XAUUSD,20250729,012800,3311.9,3312.0,3311.9,3312.0
XAUUSD,20250729,012900,3312.0,3312.0,3311.9,3312.0
XAUUSD,20250729,013000,3311.9,3311.9,3311.1,3311.2
XAUUSD,20250729,013100,3311.1,3311.1,3310.9,3310.9
XAUUSD,20250729,013200,3310.8,3310.8,3310.4,3310.4
XAUUSD,20250729,013300,3310.3,3311.0,3310.3,3311.0
XAUUSD,20250729,013400,3310.9,3311.9,3310.8,3311.8
XAUUSD,20250729,013500,3311.7,3311.7,3311.6,3311.6
XAUUSD,20250729,013600,3311.7,3311.8,3311.7,3311.8
XAUUSD,20250729,013700,3311.9,3312.1,3311.9,3311.9
XAUUSD,20250729,013800,3311.9,3312.0,3311.9,3312.0
XAUUSD,20250729,013900,3311.9,3312.3,3311.9,3312.3
XAUUSD,20250729,014000,3312.2,3312.2,3311.7,3311.7
XAUUSD,20250729,014100,3311.6,3311.7,3311.5,3311.5
XAUUSD,20250729,014200,3311.4,3311.4,3311.2,3311.3
XAUUSD,20250729,014300,3311.4,3311.9,3311.4,3311.9
XAUUSD,20250729,014400,3311.8,3312.4,3311.8,3312.4
XAUUSD,20250729,014500,3312.5,3312.5,3312.3,3312.3
XAUUSD,20250729,014600,3312.2,3312.6,3312.2,3312.6
XAUUSD,20250729,014700,3312.7,3312.9,3312.7,3312.9
XAUUSD,20250729,014800,3313.0,3314.0,3313.0,3314.0
XAUUSD,20250729,014900,3313.9,3314.2,3313.2,3313.3
XAUUSD,20250729,015000,3313.2,3313.4,3312.8,3313.0
XAUUSD,20250729,015100,3313.2,3313.3,3313.1,3313.1
XAUUSD,20250729,015200,3313.0,3313.1,3313.0,3313.1
XAUUSD,20250729,015300,3313.2,3313.3,3313.0,3313.0
XAUUSD,20250729,015400,3312.9,3312.9,3312.8,3312.8
XAUUSD,20250729,015500,3312.7,3312.8,3312.3,3312.3
XAUUSD,20250729,015600,3312.2,3312.5,3311.7,3312.5
XAUUSD,20250729,015700,3312.6,3312.7,3312.5,3312.7
XAUUSD,20250729,015800,3312.9,3313.6,3312.9,3313.5
XAUUSD,20250729,015900,3313.4,3313.4,3312.3,3312.4
XAUUSD,20250729,020000,3312.5,3312.5,3311.9,3312.4
XAUUSD,20250729,020100,3312.3,3312.3,3311.1,3311.7
XAUUSD,20250729,020200,3311.8,3313.1,3311.8,3312.9
XAUUSD,20250729,020300,3313.1,3314.0,3313.0,3313.9
XAUUSD,20250729,020400,3314.0,3315.1,3314.0,3314.9
XAUUSD,20250729,020500,3315.0,3315.6,3313.9,3314.0
XAUUSD,20250729,020600,3313.6,3313.7,3313.3,3313.6
XAUUSD,20250729,020700,3313.5,3314.4,3313.5,3313.7
XAUUSD,20250729,020800,3313.8,3313.8,3313.2,3313.2
XAUUSD,20250729,020900,3312.2,3312.4,3310.9,3310.9
XAUUSD,20250729,021000,3310.8,3310.8,3309.8,3310.1
XAUUSD,20250729,021100,3310.2,3310.9,3308.9,3310.5
XAUUSD,20250729,021200,3310.6,3311.0,3310.5,3310.8
XAUUSD,20250729,021300,3310.9,3311.0,3310.6,3310.9
XAUUSD,20250729,021400,3311.0,3311.2,3310.3,3310.3
XAUUSD,20250729,021500,3310.4,3310.7,3310.4,3310.7
XAUUSD,20250729,021600,3310.8,3311.7,3310.8,3311.7
XAUUSD,20250729,021700,3311.8,3311.9,3310.6,3310.6
XAUUSD,20250729,021800,3310.5,3310.5,3310.2,3310.2
XAUUSD,20250729,021900,3310.1,3310.1,3309.1,3309.7
XAUUSD,20250729,022000,3309.6,3309.8,3309.2,3309.8
XAUUSD,20250729,022100,3309.7,3309.7,3309.4,3309.5
XAUUSD,20250729,022200,3309.6,3309.9,3309.5,3309.7
XAUUSD,20250729,022300,3309.8,3309.9,3309.4,3309.4
XAUUSD,20250729,022400,3309.3,3309.3,3308.8,3308.8
XAUUSD,20250729,022500,3308.9,3308.9,3308.3,3308.8
XAUUSD,20250729,022600,3308.9,3309.2,3308.7,3308.8
XAUUSD,20250729,022700,3308.6,3308.6,3308.2,3308.5
XAUUSD,20250729,022800,3308.4,3308.4,3308.2,3308.3
XAUUSD,20250729,022900,3308.4,3308.4,3308.2,3308.4
XAUUSD,20250729,023000,3308.3,3308.6,3308.3,3308.6
XAUUSD,20250729,023100,3308.7,3309.8,3308.7,3309.8
XAUUSD,20250729,023200,3309.7,3310.2,3309.6,3310.2
XAUUSD,20250729,023300,3310.3,3310.6,3309.5,3309.5
XAUUSD,20250729,023400,3309.6,3310.0,3309.4,3310.0
XAUUSD,20250729,023500,3310.1,3310.3,3310.1,3310.1
XAUUSD,20250729,023600,3310.2,3310.2,3309.4,3309.4
XAUUSD,20250729,023700,3309.5,3310.4,3309.5,3310.4
XAUUSD,20250729,023800,3310.3,3310.6,3310.1,3310.6
XAUUSD,20250729,023900,3310.5,3310.8,3310.5,3310.6
XAUUSD,20250729,024000,3310.7,3310.8,3308.9,3309.4
XAUUSD,20250729,024100,3309.3,3309.5,3309.2,3309.4
XAUUSD,20250729,024200,3309.3,3309.3,3307.9,3308.5
XAUUSD,20250729,024300,3308.8,3309.3,3308.8,3309.3
XAUUSD,20250729,024400,3309.4,3309.5,3309.0,3309.3
XAUUSD,20250729,024500,3309.4,3309.4,3308.0,3308.3
XAUUSD,20250729,024600,3308.4,3308.8,3308.2,3308.8
XAUUSD,20250729,024700,3308.7,3310.3,3308.7,3310.1
XAUUSD,20250729,024800,3310.2,3310.8,3309.8,3310.7
XAUUSD,20250729,024900,3310.8,3311.4,3310.7,3311.4
XAUUSD,20250729,025000,3311.5,3311.7,3311.1,3311.3
XAUUSD,20250729,025100,3311.4,3311.7,3311.4,3311.7
XAUUSD,20250729,025200,3311.8,3312.0,3311.4,3311.4
XAUUSD,20250729,025300,3311.3,3311.7,3311.0,3311.4
XAUUSD,20250729,025400,3311.6,3312.0,3311.6,3311.8
XAUUSD,20250729,025500,3311.9,3311.9,3311.1,3311.2
XAUUSD,20250729,025600,3311.3,3311.5,3311.0,3311.0
XAUUSD,20250729,025700,3311.1,3311.7,3311.0,3311.7
XAUUSD,20250729,025800,3311.6,3311.8,3311.6,3311.7
XAUUSD,20250729,025900,3311.6,3312.1,3311.3,3311.8
XAUUSD,20250729,030000,3311.9,3311.9,3311.2,3311.4
XAUUSD,20250729,030100,3311.5,3311.5,3308.6,3310.1
XAUUSD,20250729,030200,3309.7,3310.7,3309.1,3309.8
XAUUSD,20250729,030300,3309.6,3311.0,3309.5,3310.4
XAUUSD,20250729,030400,3310.3,3311.2,3310.1,3311.2
XAUUSD,20250729,030500,3311.1,3311.5,3310.2,3310.3
XAUUSD,20250729,030600,3310.2,3310.9,3310.0,3310.3
XAUUSD,20250729,030700,3310.2,3310.4,3309.3,3310.4
XAUUSD,20250729,030800,3310.6,3310.6,3309.2,3309.7
XAUUSD,20250729,030900,3309.6,3310.3,3309.6,3310.2
XAUUSD,20250729,031000,3310.3,3310.9,3310.2,3310.3
XAUUSD,20250729,031100,3310.4,3311.8,3310.3,3311.7
XAUUSD,20250729,031200,3311.8,3312.0,3311.5,3311.6
XAUUSD,20250729,031300,3311.7,3312.0,3311.2,3311.2
XAUUSD,20250729,031400,3311.1,3311.5,3310.4,3310.6
XAUUSD,20250729,031500,3310.5,3311.1,3310.2,3311.1
XAUUSD,20250729,031600,3311.0,3311.2,3310.4,3310.7
XAUUSD,20250729,031700,3310.8,3312.4,3310.8,3312.4
XAUUSD,20250729,031800,3312.3,3312.8,3311.8,3311.9
XAUUSD,20250729,031900,3312.0,3312.2,3312.0,3312.1
XAUUSD,20250729,032000,3312.0,3312.8,3311.9,3312.8
XAUUSD,20250729,032100,3312.9,3313.0,3312.2,3312.3
XAUUSD,20250729,032200,3312.2,3312.4,3311.6,3312.4
XAUUSD,20250729,032300,3312.3,3312.6,3311.9,3312.2
XAUUSD,20250729,032400,3312.3,3312.9,3312.2,3312.4
XAUUSD,20250729,032500,3312.6,3314.2,3312.6,3314.2
XAUUSD,20250729,032600,3314.1,3314.3,3313.2,3313.5
XAUUSD,20250729,032700,3313.4,3313.4,3313.0,3313.2
XAUUSD,20250729,032800,3313.3,3313.6,3313.2,3313.4
XAUUSD,20250729,032900,3313.3,3313.4,3312.9,3312.9
XAUUSD,20250729,033000,3313.0,3313.6,3312.8,3313.6
XAUUSD,20250729,033100,3313.7,3314.1,3313.5,3314.1
XAUUSD,20250729,033200,3314.0,3314.7,3314.0,3314.6
XAUUSD,20250729,033300,3314.5,3314.9,3314.3,3314.8
XAUUSD,20250729,033400,3314.9,3315.2,3314.6,3315.1
XAUUSD,20250729,033500,3315.0,3315.6,3315.0,3315.3
XAUUSD,20250729,033600,3315.2,3317.5,3315.2,3317.3
XAUUSD,20250729,033700,3317.4,3317.8,3317.3,3317.3
XAUUSD,20250729,033800,3317.2,3318.0,3317.2,3318.0
XAUUSD,20250729,033900,3317.9,3318.1,3317.3,3318.0
XAUUSD,20250729,034000,3318.1,3318.4,3317.6,3317.6
XAUUSD,20250729,034100,3317.5,3317.7,3317.2,3317.7
XAUUSD,20250729,034200,3317.5,3318.6,3317.4,3318.6
XAUUSD,20250729,034300,3318.7,3319.9,3318.7,3319.9
XAUUSD,20250729,034400,3320.0,3320.3,3319.0,3319.0
XAUUSD,20250729,034500,3319.1,3320.1,3319.0,3319.6
XAUUSD,20250729,034600,3319.5,3320.5,3319.4,3319.9
XAUUSD,20250729,034700,3319.8,3320.1,3319.5,3319.5
XAUUSD,20250729,034800,3319.6,3319.9,3319.2,3319.3
XAUUSD,20250729,034900,3319.2,3319.4,3318.9,3318.9
XAUUSD,20250729,035000,3318.8,3318.8,3317.0,3317.3
XAUUSD,20250729,035100,3317.2,3317.7,3316.5,3317.6
XAUUSD,20250729,035200,3317.7,3317.8,3317.6,3317.6
XAUUSD,20250729,035300,3317.5,3317.5,3316.8,3317.0
XAUUSD,20250729,035400,3317.1,3317.1,3316.4,3317.0
XAUUSD,20250729,035500,3316.9,3317.5,3316.9,3317.3
XAUUSD,20250729,035600,3317.2,3317.5,3317.2,3317.3
XAUUSD,20250729,035700,3317.2,3317.3,3316.5,3316.6
XAUUSD,20250729,035800,3317.2,3317.6,3317.0,3317.5
XAUUSD,20250729,035900,3317.4,3317.5,3317.0,3317.1
XAUUSD,20250729,040000,3317.0,3318.7,3317.0,3318.6
XAUUSD,20250729,040100,3318.7,3318.8,3317.9,3318.7
XAUUSD,20250729,040200,3318.8,3319.3,3318.7,3319.1
XAUUSD,20250729,040300,3319.0,3319.9,3318.9,3319.9
XAUUSD,20250729,040400,3319.8,3319.8,3319.0,3319.0
XAUUSD,20250729,040500,3318.9,3319.2,3318.6,3319.2
XAUUSD,20250729,040600,3319.3,3319.3,3318.5,3318.7
XAUUSD,20250729,040700,3318.6,3318.7,3318.1,3318.1
XAUUSD,20250729,040800,3318.0,3318.0,3317.4,3317.6
XAUUSD,20250729,040900,3317.7,3317.8,3317.5,3317.7
XAUUSD,20250729,041000,3317.8,3318.7,3317.5,3318.4
XAUUSD,20250729,041100,3318.5,3319.0,3318.5,3318.5
XAUUSD,20250729,041200,3318.6,3319.2,3318.6,3319.2
XAUUSD,20250729,041300,3318.7,3319.0,3318.2,3318.2
XAUUSD,20250729,041400,3318.1,3318.1,3317.7,3317.7
XAUUSD,20250729,041500,3317.8,3317.9,3317.3,3317.4
XAUUSD,20250729,041600,3317.5,3318.7,3317.5,3318.7
XAUUSD,20250729,041700,3318.8,3319.7,3318.4,3318.5
XAUUSD,20250729,041800,3318.7,3318.8,3318.4,3318.6
XAUUSD,20250729,041900,3318.4,3318.5,3317.9,3318.2
XAUUSD,20250729,042000,3318.3,3318.4,3318.0,3318.1
XAUUSD,20250729,042100,3318.2,3318.4,3318.2,3318.3
XAUUSD,20250729,042200,3318.4,3318.4,3318.1,3318.1
XAUUSD,20250729,042300,3318.0,3318.2,3318.0,3318.2
XAUUSD,20250729,042400,3318.3,3318.3,3318.3,3318.3
XAUUSD,20250729,042500,3318.4,3319.0,3318.4,3319.0
XAUUSD,20250729,042600,3319.2,3319.2,3318.5,3318.5
XAUUSD,20250729,042700,3318.6,3319.2,3318.6,3318.7
XAUUSD,20250729,042800,3318.8,3319.3,3318.7,3319.3
XAUUSD,20250729,042900,3319.4,3319.7,3319.4,3319.6
XAUUSD,20250729,043000,3319.7,3319.9,3319.4,3319.4
XAUUSD,20250729,043100,3319.5,3319.5,3319.0,3319.1
XAUUSD,20250729,043200,3319.2,3319.9,3319.2,3319.6
XAUUSD,20250729,043300,3319.5,3319.5,3319.0,3319.1
XAUUSD,20250729,043400,3319.2,3319.3,3318.9,3319.0
XAUUSD,20250729,043500,3319.1,3319.1,3318.7,3319.0
XAUUSD,20250729,043600,3318.9,3319.0,3318.1,3318.1
XAUUSD,20250729,043700,3318.2,3318.3,3317.6,3317.8
XAUUSD,20250729,043800,3317.9,3318.2,3317.9,3318.2
XAUUSD,20250729,043900,3318.1,3318.8,3318.0,3318.8
XAUUSD,20250729,044000,3318.7,3319.5,3318.7,3319.4
XAUUSD,20250729,044100,3319.3,3319.4,3319.1,3319.4
XAUUSD,20250729,044200,3319.3,3319.3,3318.0,3318.6
XAUUSD,20250729,044300,3318.7,3319.2,3318.6,3319.1
XAUUSD,20250729,044400,3319.0,3319.0,3318.4,3318.4
XAUUSD,20250729,044500,3318.5,3318.9,3318.4,3318.9
XAUUSD,20250729,044600,3319.0,3319.6,3319.0,3319.6
XAUUSD,20250729,044700,3319.7,3320.0,3319.5,3319.9
XAUUSD,20250729,044800,3319.8,3319.9,3318.9,3318.9
XAUUSD,20250729,044900,3319.0,3319.3,3318.5,3318.6
XAUUSD,20250729,045000,3318.5,3319.0,3318.3,3319.0
XAUUSD,20250729,045100,3318.9,3319.1,3318.6,3319.1
XAUUSD,20250729,045200,3319.2,3319.2,3318.7,3318.7
XAUUSD,20250729,045300,3318.6,3319.0,3318.5,3318.8
XAUUSD,20250729,045400,3318.9,3318.9,3318.7,3318.9
XAUUSD,20250729,045500,3318.8,3318.8,3318.0,3318.0
XAUUSD,20250729,045600,3317.9,3318.3,3317.7,3318.2
XAUUSD,20250729,045700,3318.3,3318.5,3318.2,3318.3
XAUUSD,20250729,045800,3318.4,3318.8,3318.0,3318.1
XAUUSD,20250729,045900,3318.2,3318.6,3318.2,3318.4
XAUUSD,20250729,050000,3318.5,3318.9,3318.5,3318.7
XAUUSD,20250729,050100,3318.6,3318.6,3317.8,3318.0
XAUUSD,20250729,050200,3317.9,3318.6,3317.9,3318.1
XAUUSD,20250729,050300,3318.2,3318.3,3317.1,3317.1
XAUUSD,20250729,050400,3317.0,3318.1,3317.0,3318.1
XAUUSD,20250729,050500,3318.2,3318.2,3317.9,3318.0
XAUUSD,20250729,050600,3317.9,3317.9,3317.0,3317.1
XAUUSD,20250729,050700,3317.2,3317.2,3317.0,3317.0
XAUUSD,20250729,050800,3317.1,3317.2,3316.6,3316.6
XAUUSD,20250729,050900,3316.7,3316.7,3316.0,3316.2
XAUUSD,20250729,051000,3316.3,3316.3,3315.9,3316.0
XAUUSD,20250729,051100,3315.9,3315.9,3315.6,3315.7
XAUUSD,20250729,051200,3315.8,3316.1,3315.8,3316.1
XAUUSD,20250729,051300,3316.2,3316.4,3316.2,3316.2
XAUUSD,20250729,051400,3316.3,3316.7,3316.1,3316.3
XAUUSD,20250729,051500,3316.2,3316.4,3316.2,3316.3
XAUUSD,20250729,051600,3316.4,3316.4,3315.8,3315.9
XAUUSD,20250729,051700,3315.8,3316.1,3315.1,3315.1
XAUUSD,20250729,051800,3315.0,3315.3,3315.0,3315.3
XAUUSD,20250729,051900,3315.2,3315.5,3315.2,3315.3
XAUUSD,20250729,052000,3315.2,3315.5,3315.1,3315.5
XAUUSD,20250729,052100,3315.6,3315.9,3314.9,3315.1
XAUUSD,20250729,052200,3315.0,3315.2,3314.9,3315.1
XAUUSD,20250729,052300,3315.0,3315.4,3314.8,3315.4
XAUUSD,20250729,052400,3315.3,3315.3,3314.9,3314.9
XAUUSD,20250729,052500,3315.0,3315.0,3314.6,3315.0
XAUUSD,20250729,052600,3314.9,3315.2,3314.5,3314.5
XAUUSD,20250729,052700,3314.6,3314.8,3314.3,3314.4
XAUUSD,20250729,052800,3314.5,3314.7,3314.5,3314.5
XAUUSD,20250729,052900,3314.6,3315.5,3314.6,3315.2
XAUUSD,20250729,053000,3315.1,3315.2,3314.6,3315.0
XAUUSD,20250729,053100,3314.9,3314.9,3314.5,3314.5
XAUUSD,20250729,053200,3314.4,3315.0,3314.3,3314.8
XAUUSD,20250729,053300,3314.7,3314.7,3314.2,3314.2
XAUUSD,20250729,053400,3314.1,3314.4,3314.1,3314.3
XAUUSD,20250729,053500,3314.2,3314.2,3313.4,3313.6
XAUUSD,20250729,053600,3313.7,3313.7,3312.7,3313.0
XAUUSD,20250729,053700,3312.9,3312.9,3311.9,3312.2
XAUUSD,20250729,053800,3312.1,3312.4,3311.9,3312.4
XAUUSD,20250729,053900,3312.5,3312.6,3311.5,3311.8
XAUUSD,20250729,054000,3311.7,3311.7,3311.0,3311.3
XAUUSD,20250729,054100,3311.4,3312.7,3311.3,3312.7
XAUUSD,20250729,054200,3312.8,3312.9,3312.5,3312.5
XAUUSD,20250729,054300,3312.6,3313.2,3312.6,3313.2
XAUUSD,20250729,054400,3313.3,3313.5,3313.2,3313.5
XAUUSD,20250729,054500,3313.6,3313.8,3313.3,3313.3
XAUUSD,20250729,054600,3313.4,3313.4,3312.1,3312.7
XAUUSD,20250729,054700,3312.6,3312.6,3312.3,3312.4
XAUUSD,20250729,054800,3312.5,3312.7,3312.3,3312.7
XAUUSD,20250729,054900,3312.8,3313.5,3312.8,3313.3
XAUUSD,20250729,055000,3313.4,3314.8,3313.1,3313.3
XAUUSD,20250729,055100,3313.4,3313.4,3312.8,3312.8
XAUUSD,20250729,055200,3312.7,3312.7,3312.3,3312.6
XAUUSD,20250729,055300,3312.7,3313.1,3312.7,3313.0
XAUUSD,20250729,055400,3313.1,3313.7,3313.0,3313.6
XAUUSD,20250729,055500,3313.5,3313.9,3313.5,3313.9
XAUUSD,20250729,055600,3313.8,3314.1,3313.3,3313.3
XAUUSD,20250729,055700,3313.2,3313.3,3313.2,3313.3
XAUUSD,20250729,055800,3313.4,3313.4,3312.9,3312.9
XAUUSD,20250729,055900,3312.8,3312.8,3312.3,3312.4
XAUUSD,20250729,060000,3312.5,3312.5,3312.2,3312.3
XAUUSD,20250729,060100,3312.4,3312.9,3312.4,3312.6
XAUUSD,20250729,060200,3312.5,3313.1,3312.5,3313.1
XAUUSD,20250729,060300,3313.0,3313.0,3312.4,3312.4
XAUUSD,20250729,060400,3312.3,3312.6,3312.3,3312.6
XAUUSD,20250729,060500,3312.5,3312.7,3312.3,3312.7
XAUUSD,20250729,060600,3312.6,3313.6,3312.6,3313.6
XAUUSD,20250729,060700,3313.5,3313.5,3313.2,3313.3
XAUUSD,20250729,060800,3313.4,3313.4,3312.7,3313.0
XAUUSD,20250729,060900,3312.9,3313.0,3312.8,3312.9
XAUUSD,20250729,061000,3313.0,3313.0,3312.7,3312.8
XAUUSD,20250729,061100,3312.7,3313.1,3312.7,3313.1
XAUUSD,20250729,061200,3313.0,3313.8,3313.0,3313.8
XAUUSD,20250729,061300,3313.5,3313.5,3312.8,3312.8
XAUUSD,20250729,061400,3312.7,3312.7,3312.5,3312.5
XAUUSD,20250729,061500,3312.6,3313.2,3312.6,3312.9
XAUUSD,20250729,061600,3313.0,3313.2,3312.9,3313.1
XAUUSD,20250729,061700,3313.2,3313.4,3312.8,3312.8
XAUUSD,20250729,061800,3312.7,3312.8,3312.2,3312.2
XAUUSD,20250729,061900,3312.3,3312.9,3312.3,3312.7
XAUUSD,20250729,062000,3312.6,3312.6,3311.9,3312.1
XAUUSD,20250729,062100,3312.2,3312.2,3312.1,3312.1
XAUUSD,20250729,062200,3312.2,3312.2,3311.6,3311.7
XAUUSD,20250729,062300,3311.6,3311.7,3311.2,3311.3
XAUUSD,20250729,062400,3311.4,3311.5,3311.1,3311.1
XAUUSD,20250729,062500,3311.0,3311.0,3310.6,3310.6
XAUUSD,20250729,062600,3310.7,3310.8,3309.9,3309.9
XAUUSD,20250729,062700,3310.0,3310.0,3309.4,3309.4
XAUUSD,20250729,062800,3309.3,3309.3,3308.8,3309.3
XAUUSD,20250729,062900,3309.4,3310.2,3309.4,3310.2
XAUUSD,20250729,063000,3310.3,3310.5,3310.1,3310.5
XAUUSD,20250729,063100,3310.4,3311.1,3310.4,3311.1
XAUUSD,20250729,063200,3311.2,3312.2,3311.2,3312.2
XAUUSD,20250729,063300,3312.1,3312.4,3312.1,3312.1
XAUUSD,20250729,063400,3312.3,3312.3,3310.8,3310.8
XAUUSD,20250729,063500,3310.7,3311.8,3310.6,3311.8
XAUUSD,20250729,063600,3311.9,3311.9,3311.0,3311.0
XAUUSD,20250729,063700,3311.1,3311.6,3310.9,3311.6
XAUUSD,20250729,063800,3311.5,3312.0,3311.5,3312.0
XAUUSD,20250729,063900,3312.1,3312.3,3312.0,3312.3
XAUUSD,20250729,064000,3312.2,3312.5,3312.2,3312.5
XAUUSD,20250729,064100,3312.6,3313.3,3312.6,3313.3
XAUUSD,20250729,064200,3313.1,3313.3,3312.9,3313.3
XAUUSD,20250729,064300,3313.2,3313.3,3313.0,3313.2
XAUUSD,20250729,064400,3313.3,3313.5,3313.3,3313.5
XAUUSD,20250729,064500,3313.4,3313.4,3313.2,3313.3
XAUUSD,20250729,064600,3313.4,3313.5,3313.1,3313.4
XAUUSD,20250729,064700,3313.5,3314.4,3313.5,3314.4
XAUUSD,20250729,064800,3314.5,3315.2,3314.5,3315.1
XAUUSD,20250729,064900,3315.0,3315.0,3314.6,3314.6
XAUUSD,20250729,065000,3314.5,3314.5,3314.1,3314.1
XAUUSD,20250729,065100,3314.0,3314.7,3313.9,3314.7
XAUUSD,20250729,065200,3314.8,3315.0,3314.8,3314.9
XAUUSD,20250729,065300,3315.0,3315.0,3314.4,3314.5
XAUUSD,20250729,065400,3314.6,3315.1,3314.6,3315.1
XAUUSD,20250729,065500,3315.2,3315.8,3315.2,3315.6
XAUUSD,20250729,065600,3315.7,3316.2,3315.7,3316.2
XAUUSD,20250729,065700,3316.1,3316.1,3315.8,3315.8
XAUUSD,20250729,065800,3315.9,3316.9,3315.8,3316.9
XAUUSD,20250729,065900,3316.8,3317.2,3316.8,3317.1
XAUUSD,20250729,070000,3317.0,3317.1,3316.2,3316.3
XAUUSD,20250729,070100,3316.4,3316.5,3316.3,3316.3
XAUUSD,20250729,070200,3316.4,3316.8,3316.2,3316.2
XAUUSD,20250729,070300,3316.1,3316.1,3315.2,3315.2
XAUUSD,20250729,070400,3315.1,3315.3,3314.3,3315.3
XAUUSD,20250729,070500,3315.4,3315.5,3315.3,3315.5
XAUUSD,20250729,070600,3315.6,3315.7,3315.4,3315.4
XAUUSD,20250729,070700,3315.5,3315.5,3315.4,3315.5
XAUUSD,20250729,070800,3315.5,3315.8,3315.5,3315.7
XAUUSD,20250729,070900,3315.6,3315.9,3315.6,3315.8
XAUUSD,20250729,071000,3315.9,3315.9,3315.5,3315.5
XAUUSD,20250729,071100,3315.4,3315.4,3315.1,3315.1
XAUUSD,20250729,071200,3315.2,3315.2,3314.7,3314.7
XAUUSD,20250729,071300,3314.8,3314.8,3314.5,3314.5
XAUUSD,20250729,071400,3314.4,3314.9,3314.3,3314.8
XAUUSD,20250729,071500,3314.7,3314.8,3314.1,3314.8
XAUUSD,20250729,071600,3314.7,3315.0,3314.6,3315.0
XAUUSD,20250729,071700,3314.9,3314.9,3314.6,3314.7
XAUUSD,20250729,071800,3314.6,3314.9,3314.4,3314.9
XAUUSD,20250729,071900,3315.1,3316.0,3315.0,3315.8
XAUUSD,20250729,072000,3315.7,3315.7,3314.4,3314.7
XAUUSD,20250729,072100,3314.6,3314.7,3314.4,3314.4
XAUUSD,20250729,072200,3314.5,3314.8,3314.5,3314.7
XAUUSD,20250729,072300,3314.6,3315.0,3314.6,3315.0
XAUUSD,20250729,072400,3315.1,3315.1,3314.8,3314.8
XAUUSD,20250729,072500,3314.7,3315.1,3314.7,3315.1
XAUUSD,20250729,072600,3315.2,3316.2,3315.1,3316.2
XAUUSD,20250729,072700,3316.1,3316.4,3316.0,3316.4
XAUUSD,20250729,072800,3316.3,3316.4,3316.2,3316.3
XAUUSD,20250729,072900,3316.2,3317.0,3316.2,3317.0
XAUUSD,20250729,073000,3317.1,3317.3,3317.0,3317.3
XAUUSD,20250729,073100,3317.4,3317.4,3316.9,3316.9
XAUUSD,20250729,073200,3316.8,3316.8,3316.3,3316.6
XAUUSD,20250729,073300,3316.7,3317.9,3316.7,3317.8
XAUUSD,20250729,073400,3317.9,3318.5,3317.9,3318.3
XAUUSD,20250729,073500,3318.2,3318.2,3317.8,3317.9
XAUUSD,20250729,073600,3318.0,3318.2,3317.3,3317.3
XAUUSD,20250729,073700,3317.2,3317.4,3316.9,3316.9
XAUUSD,20250729,073800,3317.0,3317.3,3316.8,3316.8
XAUUSD,20250729,073900,3316.7,3316.9,3316.3,3316.7
XAUUSD,20250729,074000,3316.1,3316.1,3315.6,3316.1
XAUUSD,20250729,074100,3316.0,3316.0,3315.5,3315.8
XAUUSD,20250729,074200,3315.7,3316.6,3315.7,3316.6
XAUUSD,20250729,074300,3316.5,3316.5,3316.0,3316.5
XAUUSD,20250729,074400,3316.6,3317.1,3316.5,3317.1
XAUUSD,20250729,074500,3317.0,3317.5,3316.9,3317.4
XAUUSD,20250729,074600,3317.5,3317.7,3317.5,3317.6
XAUUSD,20250729,074700,3317.5,3317.5,3317.2,3317.4
XAUUSD,20250729,074800,3317.5,3318.1,3317.4,3317.4
XAUUSD,20250729,074900,3316.8,3318.0,3316.8,3318.0
XAUUSD,20250729,075000,3317.9,3318.0,3317.8,3318.0
XAUUSD,20250729,075100,3318.1,3318.2,3317.8,3317.9
XAUUSD,20250729,075200,3317.8,3318.0,3317.7,3317.7
XAUUSD,20250729,075300,3317.6,3318.0,3317.6,3318.0
XAUUSD,20250729,075400,3317.9,3319.2,3317.8,3319.2
XAUUSD,20250729,075500,3319.1,3319.7,3318.8,3319.3
XAUUSD,20250729,075600,3319.5,3319.6,3318.4,3318.4
XAUUSD,20250729,075700,3318.3,3319.7,3318.3,3319.6
XAUUSD,20250729,075800,3319.7,3319.8,3319.6,3319.7
XAUUSD,20250729,075900,3319.6,3319.6,3319.0,3319.2
XAUUSD,20250729,080000,3319.3,3319.6,3319.2,3319.5
XAUUSD,20250729,080100,3319.7,3319.7,3317.9,3318.7
XAUUSD,20250729,080200,3318.6,3318.9,3318.5,3318.6
XAUUSD,20250729,080300,3318.5,3318.6,3317.3,3317.4
XAUUSD,20250729,080400,3317.5,3317.8,3317.4,3317.5
XAUUSD,20250729,080500,3317.6,3318.0,3317.5,3317.5
XAUUSD,20250729,080600,3317.6,3317.6,3316.1,3316.2
XAUUSD,20250729,080700,3316.3,3317.2,3316.3,3317.2
XAUUSD,20250729,080800,3317.3,3318.5,3317.3,3318.4
XAUUSD,20250729,080900,3318.5,3318.5,3318.2,3318.4
XAUUSD,20250729,081000,3318.5,3319.1,3318.3,3318.9
XAUUSD,20250729,081100,3318.8,3319.5,3318.8,3319.5
XAUUSD,20250729,081200,3319.4,3319.8,3318.9,3318.9
XAUUSD,20250729,081300,3318.8,3318.8,3318.2,3318.8
XAUUSD,20250729,081400,3318.9,3319.7,3318.9,3319.3
XAUUSD,20250729,081500,3319.4,3319.6,3318.7,3319.6
XAUUSD,20250729,081600,3319.7,3320.1,3319.7,3320.1
XAUUSD,20250729,081700,3320.0,3320.1,3319.1,3319.2
XAUUSD,20250729,081800,3319.3,3319.8,3319.3,3319.7
XAUUSD,20250729,081900,3319.6,3319.6,3319.2,3319.3
XAUUSD,20250729,082000,3319.4,3320.6,3319.3,3320.0
XAUUSD,20250729,082100,3320.1,3320.4,3319.7,3319.7
XAUUSD,20250729,082200,3319.8,3320.0,3319.7,3319.7
XAUUSD,20250729,082300,3319.8,3320.1,3318.9,3319.9
XAUUSD,20250729,082400,3320.0,3320.0,3319.2,3319.5
XAUUSD,20250729,082500,3319.6,3320.1,3319.6,3320.1
XAUUSD,20250729,082600,3320.2,3320.8,3319.5,3319.5
XAUUSD,20250729,082700,3319.4,3319.9,3319.4,3319.4
XAUUSD,20250729,082800,3319.3,3320.4,3319.2,3320.4
XAUUSD,20250729,082900,3320.5,3321.0,3320.5,3320.8
XAUUSD,20250729,083000,3320.9,3321.0,3320.4,3320.9
XAUUSD,20250729,083100,3320.8,3320.8,3319.8,3320.0
XAUUSD,20250729,083200,3319.9,3320.1,3319.6,3319.9
XAUUSD,20250729,083300,3319.8,3321.2,3319.8,3321.1
XAUUSD,20250729,083400,3321.0,3321.0,3320.1,3320.2
XAUUSD,20250729,083500,3320.3,3320.6,3318.9,3319.0
XAUUSD,20250729,083600,3319.1,3319.1,3317.2,3317.4
XAUUSD,20250729,083700,3317.2,3318.7,3317.2,3317.6
XAUUSD,20250729,083800,3317.7,3318.3,3316.6,3316.8
XAUUSD,20250729,083900,3316.9,3317.9,3316.8,3317.9
XAUUSD,20250729,084000,3318.0,3318.2,3317.3,3317.7
XAUUSD,20250729,084100,3317.8,3318.3,3317.2,3317.4
XAUUSD,20250729,084200,3317.6,3318.1,3317.1,3318.0
XAUUSD,20250729,084300,3317.9,3318.2,3317.3,3317.9
XAUUSD,20250729,084400,3317.8,3318.0,3317.3,3317.4
XAUUSD,20250729,084500,3317.5,3319.7,3317.5,3319.5
XAUUSD,20250729,084600,3319.0,3320.0,3318.9,3319.8
XAUUSD,20250729,084700,3319.9,3321.8,3319.9,3321.4
XAUUSD,20250729,084800,3321.3,3321.3,3320.0,3320.2
XAUUSD,20250729,084900,3320.1,3321.3,3320.0,3320.5
XAUUSD,20250729,085000,3320.6,3321.5,3320.3,3320.6
XAUUSD,20250729,085100,3320.7,3321.5,3320.7,3321.1
XAUUSD,20250729,085200,3321.0,3321.2,3320.4,3321.1
XAUUSD,20250729,085300,3321.4,3322.0,3321.3,3321.4
XAUUSD,20250729,085400,3321.3,3321.4,3320.3,3320.3
XAUUSD,20250729,085500,3320.4,3322.1,3320.4,3321.7
XAUUSD,20250729,085600,3321.6,3321.6,3319.9,3320.5
XAUUSD,20250729,085700,3320.4,3320.9,3320.3,3320.8
XAUUSD,20250729,085800,3320.7,3320.7,3319.2,3319.2
XAUUSD,20250729,085900,3319.4,3319.4,3318.0,3318.6
XAUUSD,20250729,090000,3318.5,3318.5,3316.7,3316.7
XAUUSD,20250729,090100,3316.8,3317.0,3315.0,3317.0
XAUUSD,20250729,090200,3316.9,3318.2,3316.8,3318.0
XAUUSD,20250729,090300,3317.8,3318.0,3316.9,3318.0
XAUUSD,20250729,090400,3317.9,3318.0,3317.4,3317.6
XAUUSD,20250729,090500,3318.0,3318.4,3317.2,3317.9
XAUUSD,20250729,090600,3317.8,3318.0,3316.6,3317.0
XAUUSD,20250729,090700,3317.1,3317.3,3316.2,3316.3
XAUUSD,20250729,090800,3316.2,3316.4,3315.2,3315.9
XAUUSD,20250729,090900,3315.8,3315.8,3314.8,3315.2
XAUUSD,20250729,091000,3315.1,3315.1,3314.0,3314.1
XAUUSD,20250729,091100,3314.2,3314.2,3313.4,3313.5
XAUUSD,20250729,091200,3313.6,3314.5,3313.5,3314.2
XAUUSD,20250729,091300,3314.3,3314.7,3313.5,3314.7
XAUUSD,20250729,091400,3314.6,3314.6,3312.2,3312.3
XAUUSD,20250729,091500,3312.2,3313.5,3311.0,3313.4
XAUUSD,20250729,091600,3313.5,3313.8,3312.0,3312.1
XAUUSD,20250729,091700,3312.2,3313.0,3312.2,3312.5
XAUUSD,20250729,091800,3312.4,3314.0,3312.4,3313.5
XAUUSD,20250729,091900,3313.4,3314.9,3313.4,3314.9
XAUUSD,20250729,092000,3315.0,3315.0,3313.6,3314.3
XAUUSD,20250729,092100,3314.4,3314.5,3314.1,3314.5
XAUUSD,20250729,092200,3314.6,3315.1,3314.4,3315.0
XAUUSD,20250729,092300,3314.9,3316.2,3314.9,3316.1
XAUUSD,20250729,092400,3316.0,3316.1,3315.7,3316.1
XAUUSD,20250729,092500,3316.2,3316.8,3315.8,3316.4
XAUUSD,20250729,092600,3316.3,3316.8,3316.0,3316.8
XAUUSD,20250729,092700,3316.7,3316.7,3315.8,3315.8
XAUUSD,20250729,092800,3315.6,3315.6,3315.1,3315.3
XAUUSD,20250729,092900,3315.4,3315.4,3314.7,3315.3
XAUUSD,20250729,093000,3315.2,3315.2,3314.0,3314.0
XAUUSD,20250729,093100,3314.1,3314.1,3312.9,3314.1
XAUUSD,20250729,093200,3314.0,3314.9,3314.0,3314.2
XAUUSD,20250729,093300,3314.3,3315.0,3314.2,3314.3
XAUUSD,20250729,093400,3314.2,3314.6,3313.4,3313.4
XAUUSD,20250729,093500,3313.5,3313.5,3312.6,3312.8
XAUUSD,20250729,093600,3312.7,3313.7,3312.6,3313.6
XAUUSD,20250729,093700,3313.7,3313.8,3313.6,3313.6
XAUUSD,20250729,093800,3313.5,3314.4,3313.5,3314.3
XAUUSD,20250729,093900,3314.2,3314.2,3313.7,3314.2
XAUUSD,20250729,094000,3314.3,3314.9,3314.3,3314.5
XAUUSD,20250729,094100,3314.4,3316.4,3314.3,3316.4
XAUUSD,20250729,094200,3316.5,3316.6,3316.2,3316.4
XAUUSD,20250729,094300,3316.3,3316.4,3316.1,3316.2
XAUUSD,20250729,094400,3316.3,3316.5,3316.1,3316.5
XAUUSD,20250729,094500,3316.6,3317.0,3316.5,3316.6
XAUUSD,20250729,094600,3316.7,3316.8,3316.5,3316.5
XAUUSD,20250729,094700,3316.4,3316.4,3315.0,3315.0
XAUUSD,20250729,094800,3314.9,3316.3,3314.9,3316.1
XAUUSD,20250729,094900,3316.2,3316.7,3315.9,3316.2
XAUUSD,20250729,095000,3316.3,3316.4,3316.2,3316.2
XAUUSD,20250729,095100,3316.3,3316.8,3316.0,3316.8
XAUUSD,20250729,095200,3316.9,3317.5,3316.9,3317.5
XAUUSD,20250729,095300,3317.2,3317.5,3316.4,3316.6
XAUUSD,20250729,095400,3316.7,3317.1,3316.4,3317.1
XAUUSD,20250729,095500,3317.2,3317.4,3316.9,3316.9
XAUUSD,20250729,095600,3316.8,3317.5,3316.7,3316.9
XAUUSD,20250729,095700,3316.8,3316.8,3316.6,3316.7
XAUUSD,20250729,095800,3316.6,3317.5,3316.6,3317.0
XAUUSD,20250729,095900,3317.1,3317.9,3317.1,3317.8
XAUUSD,20250729,100000,3317.9,3318.0,3316.7,3316.8
XAUUSD,20250729,100100,3316.9,3316.9,3316.5,3316.9
XAUUSD,20250729,100200,3316.8,3318.3,3316.8,3318.3
XAUUSD,20250729,100300,3318.4,3320.0,3318.3,3319.8
XAUUSD,20250729,100400,3319.9,3320.0,3319.4,3319.7
XAUUSD,20250729,100500,3319.6,3321.9,3319.6,3321.8
XAUUSD,20250729,100600,3321.7,3322.3,3321.5,3322.3
XAUUSD,20250729,100700,3322.4,3323.9,3322.4,3323.7
XAUUSD,20250729,100800,3323.8,3324.5,3323.6,3324.5
XAUUSD,20250729,100900,3324.4,3324.4,3323.3,3324.1
XAUUSD,20250729,101000,3324.2,3325.1,3324.2,3324.9
XAUUSD,20250729,101100,3324.8,3325.0,3323.7,3324.5
XAUUSD,20250729,101200,3324.4,3324.6,3324.0,3324.5
XAUUSD,20250729,101300,3324.6,3326.0,3324.5,3326.0
XAUUSD,20250729,101400,3326.1,3326.3,3325.1,3326.2
XAUUSD,20250729,101500,3326.3,3327.1,3326.2,3327.0
XAUUSD,20250729,101600,3327.1,3327.4,3326.9,3327.0
XAUUSD,20250729,101700,3326.9,3327.1,3326.5,3326.5
XAUUSD,20250729,101800,3326.3,3326.6,3325.9,3326.5
XAUUSD,20250729,101900,3326.4,3327.3,3326.4,3327.2
XAUUSD,20250729,102000,3327.3,3329.2,3327.3,3329.2
XAUUSD,20250729,102100,3329.4,3329.5,3327.9,3328.2
XAUUSD,20250729,102200,3328.4,3328.8,3328.0,3328.8
XAUUSD,20250729,102300,3328.7,3328.7,3326.5,3326.8
XAUUSD,20250729,102400,3326.7,3327.8,3326.7,3327.7
XAUUSD,20250729,102500,3327.8,3327.9,3327.3,3327.3
XAUUSD,20250729,102600,3327.2,3327.5,3326.9,3327.5
XAUUSD,20250729,102700,3327.4,3327.4,3326.8,3327.1
XAUUSD,20250729,102800,3327.3,3327.9,3326.9,3327.4
XAUUSD,20250729,102900,3327.3,3327.7,3327.1,3327.7
XAUUSD,20250729,103000,3327.6,3327.8,3327.1,3327.1
XAUUSD,20250729,103100,3327.3,3327.9,3326.7,3327.9
XAUUSD,20250729,103200,3328.0,3328.1,3327.1,3327.1
XAUUSD,20250729,103300,3327.2,3328.3,3327.1,3328.1
XAUUSD,20250729,103400,3328.2,3328.2,3327.9,3328.0
XAUUSD,20250729,103500,3328.1,3328.3,3327.4,3327.6
XAUUSD,20250729,103600,3327.7,3327.7,3326.4,3326.4
XAUUSD,20250729,103700,3326.5,3326.7,3326.0,3326.0
XAUUSD,20250729,103800,3326.1,3326.3,3325.8,3325.8
XAUUSD,20250729,103900,3325.7,3325.7,3325.3,3325.5
XAUUSD,20250729,104000,3325.4,3325.4,3324.6,3324.7
XAUUSD,20250729,104100,3324.8,3325.3,3324.6,3325.3
XAUUSD,20250729,104200,3325.2,3325.8,3324.9,3325.8
XAUUSD,20250729,104300,3325.7,3325.9,3325.5,3325.9
XAUUSD,20250729,104400,3325.8,3326.5,3325.8,3326.4
XAUUSD,20250729,104500,3326.5,3327.3,3326.3,3327.1
XAUUSD,20250729,104600,3326.9,3327.0,3326.4,3326.6
XAUUSD,20250729,104700,3326.5,3327.8,3326.1,3327.8
XAUUSD,20250729,104800,3327.9,3328.1,3326.4,3326.4
XAUUSD,20250729,104900,3326.5,3326.8,3326.3,3326.3
XAUUSD,20250729,105000,3326.4,3326.9,3326.3,3326.7
XAUUSD,20250729,105100,3326.8,3326.8,3326.0,3326.7
XAUUSD,20250729,105200,3326.6,3326.9,3326.5,3326.7
XAUUSD,20250729,105300,3326.8,3326.8,3326.1,3326.8
XAUUSD,20250729,105400,3326.9,3327.4,3326.6,3326.7
XAUUSD,20250729,105500,3326.8,3326.8,3325.6,3326.0
XAUUSD,20250729,105600,3325.9,3326.1,3325.2,3325.5
XAUUSD,20250729,105700,3325.4,3326.8,3325.4,3326.7
XAUUSD,20250729,105800,3326.6,3326.6,3325.9,3326.1
XAUUSD,20250729,105900,3326.0,3327.0,3326.0,3326.8
XAUUSD,20250729,110000,3326.7,3326.8,3326.1,3326.2
XAUUSD,20250729,110100,3326.1,3326.1,3325.1,3325.2
XAUUSD,20250729,110200,3325.1,3325.9,3324.8,3325.6
XAUUSD,20250729,110300,3325.9,3325.9,3325.0,3325.0
XAUUSD,20250729,110400,3324.9,3325.2,3323.7,3323.7
XAUUSD,20250729,110500,3323.8,3324.5,3323.8,3323.9
XAUUSD,20250729,110600,3323.8,3324.1,3322.3,3322.3
XAUUSD,20250729,110700,3322.5,3322.9,3322.1,3322.7
XAUUSD,20250729,110800,3322.8,3323.0,3322.1,3322.1
XAUUSD,20250729,110900,3322.0,3323.4,3321.8,3322.4
XAUUSD,20250729,111000,3322.3,3323.7,3322.2,3323.7
XAUUSD,20250729,111100,3323.8,3324.1,3323.6,3324.1
XAUUSD,20250729,111200,3324.2,3324.8,3323.0,3323.3
XAUUSD,20250729,111300,3323.5,3323.9,3323.0,3323.9
XAUUSD,20250729,111400,3323.8,3324.3,3323.6,3323.6
XAUUSD,20250729,111500,3323.7,3324.1,3323.5,3324.0
XAUUSD,20250729,111600,3324.1,3324.4,3323.9,3323.9
XAUUSD,20250729,111700,3324.0,3324.6,3324.0,3324.5
XAUUSD,20250729,111800,3324.6,3324.7,3323.1,3323.1
XAUUSD,20250729,111900,3323.2,3323.7,3322.6,3322.6
XAUUSD,20250729,112000,3322.5,3322.5,3321.8,3322.2
XAUUSD,20250729,112100,3322.3,3322.4,3322.0,3322.0
XAUUSD,20250729,112200,3321.9,3321.9,3320.9,3321.7
XAUUSD,20250729,112300,3321.6,3322.3,3321.2,3322.2
XAUUSD,20250729,112400,3322.1,3322.5,3320.7,3320.7
XAUUSD,20250729,112500,3320.8,3322.4,3320.8,3322.4
XAUUSD,20250729,112600,3322.5,3323.5,3322.5,3323.3
XAUUSD,20250729,112700,3323.2,3323.8,3322.7,3323.8
XAUUSD,20250729,112800,3323.9,3324.8,3323.9,3324.8
XAUUSD,20250729,112900,3324.9,3325.6,3324.7,3325.5
XAUUSD,20250729,113000,3325.4,3326.3,3324.7,3324.9
XAUUSD,20250729,113100,3324.8,3324.8,3324.0,3324.0
XAUUSD,20250729,113200,3324.1,3325.4,3324.1,3325.4
XAUUSD,20250729,113300,3325.3,3325.4,3324.7,3324.8
XAUUSD,20250729,113400,3324.9,3325.2,3324.9,3325.0
XAUUSD,20250729,113500,3325.1,3326.0,3324.7,3325.5
XAUUSD,20250729,113600,3325.6,3326.6,3325.3,3325.6
XAUUSD,20250729,113700,3325.5,3325.8,3324.8,3325.7
XAUUSD,20250729,113800,3326.0,3326.0,3325.2,3325.2
XAUUSD,20250729,113900,3325.3,3325.4,3324.4,3324.6
XAUUSD,20250729,114000,3324.7,3325.0,3324.2,3324.4
XAUUSD,20250729,114100,3324.5,3324.6,3323.9,3323.9
XAUUSD,20250729,114200,3323.8,3324.7,3323.8,3324.5
XAUUSD,20250729,114300,3324.4,3325.1,3324.4,3325.1
XAUUSD,20250729,114400,3325.0,3325.2,3324.6,3324.9
XAUUSD,20250729,114500,3325.0,3325.1,3324.5,3325.1
XAUUSD,20250729,114600,3325.0,3325.0,3324.6,3324.9
XAUUSD,20250729,114700,3325.0,3325.1,3324.7,3324.9
XAUUSD,20250729,114800,3325.1,3325.2,3324.9,3324.9
XAUUSD,20250729,114900,3324.8,3324.8,3324.6,3324.7
XAUUSD,20250729,115000,3324.6,3325.1,3324.3,3325.0
XAUUSD,20250729,115100,3325.1,3325.4,3325.1,3325.3
XAUUSD,20250729,115200,3325.2,3325.4,3325.2,3325.4
XAUUSD,20250729,115300,3325.5,3326.4,3325.3,3326.4
XAUUSD,20250729,115400,3326.5,3327.7,3326.2,3327.7
XAUUSD,20250729,115500,3327.9,3327.9,3326.1,3326.5
XAUUSD,20250729,115600,3326.7,3326.7,3325.8,3325.9
XAUUSD,20250729,115700,3325.8,3325.8,3324.6,3324.6
XAUUSD,20250729,115800,3324.5,3324.8,3324.2,3324.7
XAUUSD,20250729,115900,3324.6,3324.8,3323.9,3324.0
XAUUSD,20250729,120000,3324.1,3324.3,3323.9,3324.2
XAUUSD,20250729,120100,3324.1,3324.2,3323.9,3324.0
XAUUSD,20250729,120200,3323.9,3324.3,3323.9,3324.2
XAUUSD,20250729,120300,3324.3,3324.5,3324.2,3324.5
XAUUSD,20250729,120400,3324.7,3324.9,3324.6,3324.8
XAUUSD,20250729,120500,3324.9,3324.9,3324.6,3324.7
XAUUSD,20250729,120600,3324.8,3325.0,3324.7,3324.8
XAUUSD,20250729,120700,3324.7,3324.7,3323.9,3324.0
XAUUSD,20250729,120800,3323.9,3324.7,3323.6,3324.7
XAUUSD,20250729,120900,3324.6,3324.8,3324.2,3324.3
XAUUSD,20250729,121000,3324.2,3324.2,3323.5,3323.5
XAUUSD,20250729,121100,3323.4,3324.2,3323.4,3324.1
XAUUSD,20250729,121200,3324.0,3324.2,3323.9,3324.1
XAUUSD,20250729,121300,3324.0,3324.7,3324.0,3324.6
XAUUSD,20250729,121400,3324.4,3324.6,3323.8,3323.8
XAUUSD,20250729,121500,3323.7,3324.0,3323.6,3324.0
XAUUSD,20250729,121600,3324.1,3324.3,3324.0,3324.0
XAUUSD,20250729,121700,3324.1,3324.2,3323.9,3324.2
XAUUSD,20250729,121800,3324.3,3325.1,3324.3,3325.0
XAUUSD,20250729,121900,3325.1,3325.1,3324.3,3324.3
XAUUSD,20250729,122000,3324.4,3324.6,3324.4,3324.6
XAUUSD,20250729,122100,3324.5,3324.6,3324.2,3324.6
XAUUSD,20250729,122200,3324.5,3324.5,3324.1,3324.1
XAUUSD,20250729,122300,3324.0,3324.0,3323.3,3323.6
XAUUSD,20250729,122400,3323.7,3324.8,3323.7,3324.3
XAUUSD,20250729,122500,3324.4,3324.8,3324.3,3324.7
XAUUSD,20250729,122600,3324.6,3324.6,3324.3,3324.4
XAUUSD,20250729,122700,3324.5,3324.9,3324.5,3324.7
XAUUSD,20250729,122800,3324.6,3324.7,3324.4,3324.6
XAUUSD,20250729,122900,3324.5,3324.9,3324.5,3324.9
XAUUSD,20250729,123000,3324.8,3324.9,3324.7,3324.8
XAUUSD,20250729,123100,3324.7,3325.2,3324.3,3325.2
XAUUSD,20250729,123200,3325.3,3325.6,3325.2,3325.4
XAUUSD,20250729,123300,3325.3,3325.5,3325.1,3325.1
XAUUSD,20250729,123400,3325.0,3325.2,3325.0,3325.2
XAUUSD,20250729,123500,3325.3,3325.3,3324.7,3325.0
XAUUSD,20250729,123600,3325.1,3325.3,3325.0,3325.0
XAUUSD,20250729,123700,3325.1,3325.5,3325.0,3325.5
XAUUSD,20250729,123800,3325.6,3326.0,3325.6,3325.9
XAUUSD,20250729,123900,3325.8,3326.0,3325.7,3326.0
XAUUSD,20250729,124000,3325.9,3326.0,3325.7,3325.9
XAUUSD,20250729,124100,3325.8,3326.0,3325.5,3325.6
XAUUSD,20250729,124200,3325.5,3325.6,3324.9,3325.3
XAUUSD,20250729,124300,3325.4,3325.6,3325.0,3325.2
XAUUSD,20250729,124400,3325.4,3325.9,3325.3,3325.4
XAUUSD,20250729,124500,3325.3,3325.6,3325.3,3325.4
XAUUSD,20250729,124600,3325.5,3325.5,3324.7,3324.8
XAUUSD,20250729,124700,3324.9,3325.0,3324.8,3325.0
XAUUSD,20250729,124800,3324.9,3324.9,3324.5,3324.5
XAUUSD,20250729,124900,3324.6,3324.6,3324.0,3324.0
XAUUSD,20250729,125000,3323.9,3323.9,3323.4,3323.9
XAUUSD,20250729,125100,3323.8,3324.1,3323.8,3324.1
XAUUSD,20250729,125200,3324.2,3324.7,3323.9,3324.1
XAUUSD,20250729,125300,3324.2,3324.6,3324.1,3324.1
XAUUSD,20250729,125400,3323.9,3324.1,3323.7,3323.9
XAUUSD,20250729,125500,3323.8,3324.0,3323.8,3324.0
XAUUSD,20250729,125600,3323.9,3324.0,3323.5,3323.5
XAUUSD,20250729,125700,3323.8,3323.8,3323.1,3323.2
XAUUSD,20250729,125800,3323.1,3323.2,3322.6,3322.6
XAUUSD,20250729,125900,3322.7,3322.8,3322.2,3322.2
XAUUSD,20250729,130000,3322.1,3322.2,3321.9,3321.9
XAUUSD,20250729,130100,3321.8,3321.8,3321.2,3321.5
XAUUSD,20250729,130200,3321.6,3321.8,3321.3,3321.4
XAUUSD,20250729,130300,3321.3,3321.4,3320.4,3320.7
XAUUSD,20250729,130400,3320.6,3320.6,3319.4,3319.4
XAUUSD,20250729,130500,3319.3,3319.9,3318.9,3319.9
XAUUSD,20250729,130600,3320.0,3320.0,3318.3,3318.5
XAUUSD,20250729,130700,3318.3,3318.9,3318.1,3318.5
XAUUSD,20250729,130800,3318.4,3318.6,3318.0,3318.6
XAUUSD,20250729,130900,3318.7,3319.3,3318.7,3319.0
XAUUSD,20250729,131000,3318.9,3319.4,3318.4,3318.5
XAUUSD,20250729,131100,3318.6,3318.9,3318.2,3318.9
XAUUSD,20250729,131200,3319.1,3319.1,3318.7,3318.8
XAUUSD,20250729,131300,3318.7,3318.7,3318.1,3318.4
XAUUSD,20250729,131400,3318.5,3319.2,3318.5,3318.7
XAUUSD,20250729,131500,3318.5,3319.9,3318.5,3319.4
XAUUSD,20250729,131600,3319.5,3320.1,3319.4,3319.8
XAUUSD,20250729,131700,3319.9,3319.9,3319.4,3319.4
XAUUSD,20250729,131800,3319.3,3319.3,3318.6,3318.8
XAUUSD,20250729,131900,3318.9,3319.8,3318.9,3319.1
XAUUSD,20250729,132000,3319.2,3320.4,3319.2,3319.7
XAUUSD,20250729,132100,3319.9,3320.7,3319.9,3320.7
XAUUSD,20250729,132200,3320.8,3320.9,3319.7,3319.7
XAUUSD,20250729,132300,3319.6,3320.2,3319.3,3319.4
XAUUSD,20250729,132400,3319.3,3319.9,3319.3,3319.8
XAUUSD,20250729,132500,3319.9,3320.1,3319.7,3320.0
XAUUSD,20250729,132600,3320.1,3320.4,3319.8,3320.4
XAUUSD,20250729,132700,3320.5,3321.2,3320.5,3320.9
XAUUSD,20250729,132800,3320.8,3320.8,3320.3,3320.3
XAUUSD,20250729,132900,3320.4,3320.7,3320.4,3320.6
XAUUSD,20250729,133000,3320.5,3320.6,3320.3,3320.3
XAUUSD,20250729,133100,3320.4,3320.4,3319.9,3319.9
XAUUSD,20250729,133200,3319.8,3319.8,3319.2,3319.2
XAUUSD,20250729,133300,3319.3,3320.1,3318.7,3319.0
XAUUSD,20250729,133400,3318.9,3319.2,3318.7,3319.2
XAUUSD,20250729,133500,3319.3,3319.8,3318.6,3318.9
XAUUSD,20250729,133600,3318.8,3319.5,3318.7,3318.9
XAUUSD,20250729,133700,3318.8,3319.1,3318.6,3318.7
XAUUSD,20250729,133800,3318.6,3318.6,3317.6,3317.6
XAUUSD,20250729,133900,3317.4,3317.5,3317.3,3317.5
XAUUSD,20250729,134000,3317.6,3317.6,3316.4,3316.5
XAUUSD,20250729,134100,3316.4,3316.8,3315.5,3315.9
XAUUSD,20250729,134200,3316.0,3316.0,3315.1,3315.6
XAUUSD,20250729,134300,3315.5,3315.7,3315.0,3315.0
XAUUSD,20250729,134400,3314.8,3315.3,3314.8,3315.3
XAUUSD,20250729,134500,3315.4,3316.5,3315.4,3316.4
XAUUSD,20250729,134600,3316.5,3317.4,3316.3,3317.0
XAUUSD,20250729,134700,3316.9,3317.1,3316.4,3317.1
XAUUSD,20250729,134800,3317.2,3317.7,3316.8,3317.3
XAUUSD,20250729,134900,3317.2,3317.5,3316.8,3317.0
XAUUSD,20250729,135000,3316.9,3318.1,3316.9,3318.1
XAUUSD,20250729,135100,3317.8,3318.0,3317.4,3317.6
XAUUSD,20250729,135200,3317.5,3317.9,3316.6,3316.6
XAUUSD,20250729,135300,3316.7,3317.4,3316.5,3317.4
XAUUSD,20250729,135400,3317.3,3317.7,3316.6,3316.6
XAUUSD,20250729,135500,3316.7,3316.7,3315.9,3316.1
XAUUSD,20250729,135600,3316.0,3316.4,3316.0,3316.2
XAUUSD,20250729,135700,3316.1,3316.4,3315.4,3315.8
XAUUSD,20250729,135800,3315.9,3316.0,3315.3,3315.9
XAUUSD,20250729,135900,3315.8,3315.8,3315.3,3315.5
XAUUSD,20250729,140000,3315.4,3315.4,3314.8,3314.9
XAUUSD,20250729,140100,3315.2,3316.0,3315.2,3315.4
XAUUSD,20250729,140200,3315.2,3316.5,3315.2,3316.1
XAUUSD,20250729,140300,3316.0,3317.2,3315.6,3317.1
XAUUSD,20250729,140400,3317.0,3317.4,3316.0,3316.1
XAUUSD,20250729,140500,3316.2,3317.9,3316.2,3317.6
XAUUSD,20250729,140600,3317.7,3319.2,3317.7,3319.1
XAUUSD,20250729,140700,3319.2,3319.3,3318.7,3319.1
XAUUSD,20250729,140800,3319.0,3320.0,3318.9,3319.8
XAUUSD,20250729,140900,3319.9,3320.5,3319.1,3319.5
XAUUSD,20250729,141000,3319.6,3319.8,3319.3,3319.5
XAUUSD,20250729,141100,3319.6,3320.5,3319.6,3320.5
XAUUSD,20250729,141200,3320.6,3321.3,3320.6,3321.3
XAUUSD,20250729,141300,3321.2,3321.6,3321.1,3321.6
XAUUSD,20250729,141400,3321.5,3321.7,3320.8,3320.8
XAUUSD,20250729,141500,3320.9,3321.1,3320.1,3320.1
XAUUSD,20250729,141600,3320.2,3320.7,3320.1,3320.1
XAUUSD,20250729,141700,3320.2,3320.4,3320.1,3320.4
XAUUSD,20250729,141800,3320.3,3320.4,3319.4,3320.1
XAUUSD,20250729,141900,3320.0,3320.0,3319.6,3319.8
XAUUSD,20250729,142000,3319.7,3319.8,3318.7,3318.7
XAUUSD,20250729,142100,3318.1,3320.1,3317.7,3319.9
XAUUSD,20250729,142200,3320.1,3320.3,3319.6,3319.7
XAUUSD,20250729,142300,3319.9,3321.6,3319.9,3321.5
XAUUSD,20250729,142400,3321.4,3322.6,3321.4,3322.6
XAUUSD,20250729,142500,3322.7,3323.0,3322.5,3322.6
XAUUSD,20250729,142600,3322.2,3322.6,3322.1,3322.5
XAUUSD,20250729,142700,3322.4,3322.4,3321.0,3321.1
XAUUSD,20250729,142800,3321.2,3322.0,3321.1,3321.9
XAUUSD,20250729,142900,3322.0,3322.1,3321.9,3321.9
XAUUSD,20250729,143000,3321.8,3321.9,3321.6,3321.7
XAUUSD,20250729,143100,3321.6,3322.2,3321.6,3321.7
XAUUSD,20250729,143200,3321.6,3321.6,3320.6,3320.6
XAUUSD,20250729,143300,3320.4,3320.4,3318.7,3318.9
XAUUSD,20250729,143400,3319.0,3319.7,3318.6,3319.6
XAUUSD,20250729,143500,3320.0,3320.4,3319.3,3320.0
XAUUSD,20250729,143600,3320.1,3320.2,3319.5,3320.1
XAUUSD,20250729,143700,3320.2,3321.3,3320.1,3321.1
XAUUSD,20250729,143800,3321.2,3321.5,3320.7,3321.0
XAUUSD,20250729,143900,3320.9,3322.5,3320.9,3322.1
XAUUSD,20250729,144000,3322.2,3322.2,3321.2,3321.7
XAUUSD,20250729,144100,3321.6,3321.7,3319.4,3319.5
XAUUSD,20250729,144200,3319.6,3319.8,3318.6,3319.4
XAUUSD,20250729,144300,3319.3,3319.4,3318.4,3318.4
XAUUSD,20250729,144400,3318.5,3319.6,3318.5,3319.4
XAUUSD,20250729,144500,3319.5,3321.3,3319.5,3321.3
XAUUSD,20250729,144600,3321.4,3321.4,3320.9,3321.2
XAUUSD,20250729,144700,3321.3,3322.6,3321.3,3322.6
XAUUSD,20250729,144800,3322.7,3322.7,3321.5,3321.8
XAUUSD,20250729,144900,3321.9,3322.2,3321.8,3322.0
XAUUSD,20250729,145000,3321.9,3322.1,3321.7,3322.1
XAUUSD,20250729,145100,3322.2,3323.3,3321.8,3323.3
XAUUSD,20250729,145200,3323.4,3323.6,3322.4,3322.9
XAUUSD,20250729,145300,3322.6,3323.1,3321.9,3323.1
XAUUSD,20250729,145400,3323.2,3323.4,3322.9,3322.9
XAUUSD,20250729,145500,3323.0,3323.3,3322.8,3323.0
XAUUSD,20250729,145600,3322.9,3323.9,3322.9,3323.8
XAUUSD,20250729,145700,3323.7,3323.7,3322.5,3323.0
XAUUSD,20250729,145800,3322.9,3323.8,3322.9,3323.5
XAUUSD,20250729,145900,3323.6,3324.2,3323.6,3323.6
XAUUSD,20250729,150000,3323.5,3323.5,3323.1,3323.3
XAUUSD,20250729,150100,3323.1,3324.0,3322.5,3322.7
XAUUSD,20250729,150200,3322.5,3322.9,3321.2,3321.2
XAUUSD,20250729,150300,3321.3,3321.5,3320.5,3320.8
XAUUSD,20250729,150400,3320.7,3321.5,3320.7,3321.3
XAUUSD,20250729,150500,3321.2,3322.3,3321.1,3322.1
XAUUSD,20250729,150600,3322.0,3322.4,3321.2,3322.4
XAUUSD,20250729,150700,3322.2,3322.6,3321.5,3322.5
XAUUSD,20250729,150800,3322.8,3323.5,3321.7,3322.6
XAUUSD,20250729,150900,3322.7,3322.8,3321.6,3321.6
XAUUSD,20250729,151000,3321.7,3321.8,3321.0,3321.0
XAUUSD,20250729,151100,3320.9,3321.4,3320.9,3321.0
XAUUSD,20250729,151200,3320.9,3321.3,3320.4,3320.5
XAUUSD,20250729,151300,3320.6,3320.6,3319.3,3320.5
XAUUSD,20250729,151400,3321.0,3321.2,3320.4,3320.4
XAUUSD,20250729,151500,3320.5,3321.1,3320.4,3320.5
XAUUSD,20250729,151600,3320.6,3321.7,3320.6,3321.7
XAUUSD,20250729,151700,3321.8,3322.2,3321.7,3322.1
XAUUSD,20250729,151800,3322.0,3322.7,3321.9,3322.4
XAUUSD,20250729,151900,3322.3,3322.4,3321.8,3322.3
XAUUSD,20250729,152000,3322.4,3323.0,3322.3,3322.7
XAUUSD,20250729,152100,3322.8,3323.8,3322.3,3322.3
XAUUSD,20250729,152200,3322.2,3322.4,3322.0,3322.3
XAUUSD,20250729,152300,3322.5,3322.7,3322.0,3322.4
XAUUSD,20250729,152400,3322.5,3322.6,3321.8,3322.1
XAUUSD,20250729,152500,3322.4,3322.4,3321.6,3321.7
XAUUSD,20250729,152600,3321.8,3322.8,3321.7,3322.0
XAUUSD,20250729,152700,3321.9,3322.8,3321.3,3322.1
XAUUSD,20250729,152800,3322.2,3322.8,3321.5,3321.8
XAUUSD,20250729,152900,3321.7,3321.7,3320.3,3320.3
XAUUSD,20250729,153000,3320.2,3321.0,3319.7,3320.9
XAUUSD,20250729,153100,3320.8,3321.6,3320.0,3320.1
XAUUSD,20250729,153200,3320.0,3320.2,3315.5,3315.5
XAUUSD,20250729,153300,3315.8,3317.7,3314.8,3315.5
XAUUSD,20250729,153400,3315.6,3316.9,3315.2,3316.6
XAUUSD,20250729,153500,3316.8,3317.4,3315.1,3315.1
XAUUSD,20250729,153600,3315.0,3315.0,3312.7,3313.6
XAUUSD,20250729,153700,3313.4,3317.5,3313.3,3317.2
XAUUSD,20250729,153800,3317.1,3317.5,3313.4,3314.2
XAUUSD,20250729,153900,3314.5,3314.9,3314.0,3314.3
XAUUSD,20250729,154000,3314.4,3316.4,3314.3,3316.1
XAUUSD,20250729,154100,3316.4,3316.8,3315.2,3315.4
XAUUSD,20250729,154200,3315.9,3318.4,3315.9,3316.9
XAUUSD,20250729,154300,3316.5,3317.8,3316.5,3316.8
XAUUSD,20250729,154400,3316.7,3318.7,3316.0,3318.0
XAUUSD,20250729,154500,3318.2,3320.7,3318.2,3320.0
XAUUSD,20250729,154600,3319.9,3320.3,3316.6,3318.1
XAUUSD,20250729,154700,3318.0,3318.0,3315.9,3315.9
XAUUSD,20250729,154800,3316.1,3316.4,3315.3,3316.0
XAUUSD,20250729,154900,3315.8,3316.5,3314.9,3315.3
XAUUSD,20250729,155000,3315.8,3316.5,3315.1,3315.8
XAUUSD,20250729,155100,3316.0,3316.3,3315.2,3315.2
XAUUSD,20250729,155200,3315.0,3315.2,3314.2,3314.8
XAUUSD,20250729,155300,3315.1,3316.1,3314.9,3316.1
XAUUSD,20250729,155400,3315.9,3316.9,3315.9,3316.3
XAUUSD,20250729,155500,3316.4,3317.8,3316.4,3317.8
XAUUSD,20250729,155600,3318.2,3318.5,3317.2,3317.2
XAUUSD,20250729,155700,3317.3,3318.0,3317.3,3317.8
XAUUSD,20250729,155800,3317.9,3318.3,3317.2,3317.2
XAUUSD,20250729,155900,3316.9,3317.0,3316.4,3316.8
XAUUSD,20250729,160000,3316.9,3317.4,3316.9,3317.4
XAUUSD,20250729,160100,3317.3,3319.1,3317.3,3317.9
XAUUSD,20250729,160200,3317.1,3317.6,3315.9,3316.7
XAUUSD,20250729,160300,3316.3,3318.0,3316.3,3316.8
XAUUSD,20250729,160400,3317.0,3317.1,3314.2,3314.3
XAUUSD,20250729,160500,3314.2,3314.2,3313.0,3313.0
XAUUSD,20250729,160600,3313.1,3314.3,3311.9,3314.2
XAUUSD,20250729,160700,3314.5,3316.7,3314.3,3316.1
XAUUSD,20250729,160800,3316.4,3317.2,3315.3,3315.6
XAUUSD,20250729,160900,3315.8,3316.8,3314.6,3314.6
XAUUSD,20250729,161000,3314.2,3316.5,3314.2,3316.1
XAUUSD,20250729,161100,3316.2,3316.3,3314.6,3315.3
XAUUSD,20250729,161200,3315.2,3315.7,3314.6,3314.6
XAUUSD,20250729,161300,3314.7,3316.5,3314.7,3316.2
XAUUSD,20250729,161400,3316.5,3316.6,3315.7,3316.4
XAUUSD,20250729,161500,3316.5,3317.9,3316.5,3317.5
XAUUSD,20250729,161600,3317.6,3319.2,3317.6,3318.3
XAUUSD,20250729,161700,3318.5,3319.9,3318.4,3318.4
XAUUSD,20250729,161800,3318.3,3318.8,3317.1,3317.5
XAUUSD,20250729,161900,3317.4,3318.7,3317.4,3318.6
XAUUSD,20250729,162000,3319.0,3319.0,3318.3,3318.5
XAUUSD,20250729,162100,3318.6,3320.5,3318.5,3319.5
XAUUSD,20250729,162200,3319.4,3320.2,3319.4,3320.1
XAUUSD,20250729,162300,3320.0,3321.7,3320.0,3321.1
XAUUSD,20250729,162400,3321.4,3322.5,3321.1,3322.4
XAUUSD,20250729,162500,3322.5,3323.9,3322.5,3323.0
XAUUSD,20250729,162600,3322.8,3324.2,3322.8,3324.2
XAUUSD,20250729,162700,3324.1,3324.1,3322.9,3323.4
XAUUSD,20250729,162800,3323.2,3323.7,3322.6,3323.5
XAUUSD,20250729,162900,3323.3,3324.0,3323.3,3323.8
XAUUSD,20250729,163000,3323.9,3324.9,3323.8,3324.3
XAUUSD,20250729,163100,3323.9,3324.3,3323.4,3323.5
XAUUSD,20250729,163200,3323.6,3323.8,3323.1,3323.4
XAUUSD,20250729,163300,3323.3,3324.5,3322.9,3324.3
XAUUSD,20250729,163400,3324.4,3324.9,3323.5,3324.2
XAUUSD,20250729,163500,3324.3,3324.6,3323.9,3324.1
XAUUSD,20250729,163600,3324.2,3324.9,3324.2,3324.9
XAUUSD,20250729,163700,3325.0,3326.0,3324.8,3325.3
XAUUSD,20250729,163800,3325.4,3325.8,3325.4,3325.5
XAUUSD,20250729,163900,3325.4,3326.7,3324.8,3326.4
XAUUSD,20250729,164000,3326.5,3327.6,3325.7,3325.7
XAUUSD,20250729,164100,3325.8,3327.5,3325.3,3327.4
XAUUSD,20250729,164200,3326.8,3327.8,3326.8,3327.3
XAUUSD,20250729,164300,3327.5,3327.9,3327.4,3327.5
XAUUSD,20250729,164400,3327.4,3327.9,3327.4,3327.7
XAUUSD,20250729,164500,3327.5,3327.7,3326.5,3327.1
XAUUSD,20250729,164600,3327.2,3327.6,3326.7,3327.5
XAUUSD,20250729,164700,3327.4,3329.1,3326.9,3328.9
XAUUSD,20250729,164800,3329.0,3329.3,3327.1,3327.3
XAUUSD,20250729,164900,3327.2,3328.9,3327.2,3328.1
XAUUSD,20250729,165000,3328.2,3328.5,3327.7,3327.9
XAUUSD,20250729,165100,3328.0,3328.3,3327.8,3328.2
XAUUSD,20250729,165200,3328.3,3328.5,3327.9,3328.3
XAUUSD,20250729,165300,3328.2,3328.3,3327.5,3328.1
XAUUSD,20250729,165400,3328.0,3328.0,3326.9,3327.5
XAUUSD,20250729,165500,3327.2,3328.1,3327.0,3327.3
XAUUSD,20250729,165600,3327.5,3327.6,3326.9,3327.0
XAUUSD,20250729,165700,3326.9,3327.4,3326.9,3327.2
XAUUSD,20250729,165800,3327.5,3327.6,3327.2,3327.5
XAUUSD,20250729,165900,3327.6,3327.7,3327.0,3327.7
XAUUSD,20250729,170000,3327.6,3328.5,3327.5,3328.5
XAUUSD,20250729,170100,3328.7,3328.9,3327.3,3327.8
XAUUSD,20250729,170200,3327.7,3327.8,3326.8,3327.0
XAUUSD,20250729,170300,3327.1,3327.5,3326.6,3327.5
XAUUSD,20250729,170400,3327.6,3328.9,3327.4,3328.6
XAUUSD,20250729,170500,3328.5,3331.0,3328.5,3331.0
XAUUSD,20250729,170600,3331.3,3332.4,3331.1,3331.4
XAUUSD,20250729,170700,3331.7,3332.6,3331.3,3332.4
XAUUSD,20250729,170800,3332.3,3333.8,3332.2,3332.8
XAUUSD,20250729,170900,3332.7,3332.9,3332.0,3332.1
XAUUSD,20250729,171000,3332.0,3332.0,3330.8,3330.9
XAUUSD,20250729,171100,3331.1,3331.3,3329.8,3329.8
XAUUSD,20250729,171200,3329.7,3331.1,3329.5,3330.6
XAUUSD,20250729,171300,3330.5,3331.4,3330.2,3331.4
XAUUSD,20250729,171400,3331.3,3331.6,3330.0,3330.0
XAUUSD,20250729,171500,3329.9,3330.2,3329.2,3329.5
XAUUSD,20250729,171600,3329.7,3329.7,3327.6,3327.7
XAUUSD,20250729,171700,3327.5,3329.1,3327.4,3329.0
XAUUSD,20250729,171800,3329.1,3329.3,3328.7,3329.1
XAUUSD,20250729,171900,3329.2,3330.3,3329.2,3330.3
XAUUSD,20250729,172000,3330.2,3330.2,3327.8,3328.4
XAUUSD,20250729,172100,3328.5,3329.5,3328.1,3328.9
XAUUSD,20250729,172200,3329.0,3329.0,3327.8,3327.9
XAUUSD,20250729,172300,3328.0,3328.0,3326.7,3327.3
XAUUSD,20250729,172400,3327.4,3327.4,3326.4,3327.1
XAUUSD,20250729,172500,3327.2,3327.3,3326.4,3326.5
XAUUSD,20250729,172600,3326.4,3326.5,3325.8,3326.5
XAUUSD,20250729,172700,3326.7,3326.7,3325.6,3325.6
XAUUSD,20250729,172800,3325.5,3325.6,3325.0,3325.1
XAUUSD,20250729,172900,3325.2,3325.4,3324.8,3325.0
XAUUSD,20250729,173000,3324.9,3325.6,3324.3,3325.3
XAUUSD,20250729,173100,3325.6,3326.4,3324.6,3326.1
XAUUSD,20250729,173200,3326.0,3326.5,3325.3,3326.5
XAUUSD,20250729,173300,3326.4,3326.5,3325.3,3325.8
XAUUSD,20250729,173400,3325.7,3325.8,3324.9,3324.9
XAUUSD,20250729,173500,3324.4,3324.5,3323.4,3324.0
XAUUSD,20250729,173600,3324.1,3324.8,3324.1,3324.6
XAUUSD,20250729,173700,3324.5,3324.5,3323.1,3323.6
XAUUSD,20250729,173800,3323.7,3324.4,3323.4,3323.8
XAUUSD,20250729,173900,3323.9,3323.9,3323.2,3323.2
XAUUSD,20250729,174000,3323.3,3324.5,3323.3,3324.3
XAUUSD,20250729,174100,3324.4,3324.8,3323.8,3323.9
XAUUSD,20250729,174200,3324.2,3324.2,3323.6,3324.1
XAUUSD,20250729,174300,3324.2,3324.5,3324.0,3324.3
XAUUSD,20250729,174400,3324.7,3324.8,3323.5,3323.9
XAUUSD,20250729,174500,3323.8,3323.8,3322.1,3322.7
XAUUSD,20250729,174600,3322.4,3323.2,3322.1,3322.9
XAUUSD,20250729,174700,3323.3,3323.6,3321.7,3322.2
XAUUSD,20250729,174800,3322.3,3322.3,3321.2,3321.5
XAUUSD,20250729,174900,3321.4,3321.7,3320.2,3321.1
XAUUSD,20250729,175000,3320.9,3321.9,3320.9,3321.9
XAUUSD,20250729,175100,3322.0,3322.4,3321.8,3322.0
XAUUSD,20250729,175200,3322.1,3322.1,3321.4,3321.9
XAUUSD,20250729,175300,3322.2,3322.2,3321.4,3321.5
XAUUSD,20250729,175400,3321.4,3321.8,3321.0,3321.1
XAUUSD,20250729,175500,3320.9,3321.5,3320.3,3320.3
XAUUSD,20250729,175600,3320.0,3320.0,3319.5,3319.6
XAUUSD,20250729,175700,3319.7,3320.3,3319.7,3319.8
XAUUSD,20250729,175800,3319.9,3320.3,3319.4,3320.2
XAUUSD,20250729,175900,3320.3,3320.9,3320.2,3320.6
XAUUSD,20250729,180000,3320.5,3320.6,3319.9,3320.4
XAUUSD,20250729,180100,3320.5,3320.6,3319.3,3320.1
XAUUSD,20250729,180200,3319.8,3319.8,3319.0,3319.2
XAUUSD,20250729,180300,3319.3,3321.0,3319.3,3320.9
XAUUSD,20250729,180400,3321.0,3321.3,3320.8,3321.2
XAUUSD,20250729,180500,3321.1,3321.4,3320.7,3320.7
XAUUSD,20250729,180600,3320.8,3321.0,3320.5,3320.5
XAUUSD,20250729,180700,3320.6,3320.8,3320.2,3320.3
XAUUSD,20250729,180800,3320.4,3320.5,3319.8,3319.9
XAUUSD,20250729,180900,3320.0,3320.1,3318.9,3319.1
XAUUSD,20250729,181000,3319.0,3320.5,3318.9,3320.2
XAUUSD,20250729,181100,3320.3,3321.3,3320.3,3321.2
XAUUSD,20250729,181200,3321.0,3321.9,3320.8,3321.4
XAUUSD,20250729,181300,3321.6,3321.9,3321.4,3321.6
XAUUSD,20250729,181400,3321.7,3321.9,3321.7,3321.8
XAUUSD,20250729,181500,3321.9,3322.0,3321.7,3322.0
XAUUSD,20250729,181600,3322.1,3322.4,3322.0,3322.1
XAUUSD,20250729,181700,3322.2,3322.5,3322.0,3322.3
XAUUSD,20250729,181800,3322.2,3322.4,3321.5,3322.4
XAUUSD,20250729,181900,3322.5,3323.2,3322.3,3323.0
XAUUSD,20250729,182000,3322.8,3323.0,3321.6,3321.9
XAUUSD,20250729,182100,3321.8,3321.9,3320.9,3320.9
XAUUSD,20250729,182200,3320.8,3321.2,3320.7,3320.8
XAUUSD,20250729,182300,3320.7,3321.2,3320.6,3321.1
XAUUSD,20250729,182400,3321.2,3321.6,3321.1,3321.5
XAUUSD,20250729,182500,3321.4,3321.7,3321.1,3321.5
XAUUSD,20250729,182600,3321.6,3321.8,3321.3,3321.4
XAUUSD,20250729,182700,3321.2,3321.4,3321.1,3321.3
XAUUSD,20250729,182800,3321.4,3321.9,3321.1,3321.8
XAUUSD,20250729,182900,3321.7,3322.3,3321.7,3322.1
XAUUSD,20250729,183000,3322.0,3322.4,3322.0,3322.2
XAUUSD,20250729,183100,3322.1,3322.3,3321.5,3321.8
XAUUSD,20250729,183200,3321.7,3321.8,3320.9,3321.1
XAUUSD,20250729,183300,3321.0,3321.3,3320.7,3321.3
XAUUSD,20250729,183400,3321.2,3321.3,3320.9,3321.3
XAUUSD,20250729,183500,3321.4,3321.6,3321.2,3321.3
XAUUSD,20250729,183600,3321.2,3321.8,3321.2,3321.8
XAUUSD,20250729,183700,3321.7,3322.1,3321.7,3321.8
XAUUSD,20250729,183800,3321.7,3322.7,3321.7,3322.7
XAUUSD,20250729,183900,3322.8,3323.4,3322.6,3323.0
XAUUSD,20250729,184000,3323.1,3323.5,3323.0,3323.1
XAUUSD,20250729,184100,3323.2,3323.3,3322.4,3322.4
XAUUSD,20250729,184200,3322.5,3323.0,3321.8,3322.4
XAUUSD,20250729,184300,3322.3,3322.6,3322.0,3322.4
XAUUSD,20250729,184400,3322.5,3323.3,3322.4,3323.2
XAUUSD,20250729,184500,3322.9,3322.9,3322.3,3322.7
XAUUSD,20250729,184600,3322.8,3323.3,3322.8,3323.1
XAUUSD,20250729,184700,3323.0,3323.1,3322.4,3322.8
XAUUSD,20250729,184800,3322.7,3323.0,3322.7,3322.9
XAUUSD,20250729,184900,3322.8,3323.1,3322.5,3323.1
XAUUSD,20250729,185000,3323.0,3323.2,3322.9,3322.9
XAUUSD,20250729,185100,3322.8,3322.9,3322.6,3322.7
XAUUSD,20250729,185200,3322.6,3323.0,3322.5,3322.7
XAUUSD,20250729,185300,3322.6,3323.3,3322.6,3323.0
XAUUSD,20250729,185400,3323.1,3323.7,3323.0,3323.5
XAUUSD,20250729,185500,3323.6,3324.5,3323.6,3324.3
XAUUSD,20250729,185600,3323.6,3323.6,3322.9,3323.2
XAUUSD,20250729,185700,3323.3,3323.3,3322.5,3322.5
XAUUSD,20250729,185800,3322.4,3322.8,3322.3,3322.7
XAUUSD,20250729,185900,3322.8,3323.5,3322.8,3323.5
XAUUSD,20250729,190000,3323.4,3323.4,3322.8,3322.9
XAUUSD,20250729,190100,3323.0,3323.1,3322.8,3322.8
XAUUSD,20250729,190200,3322.9,3323.1,3322.9,3323.0
XAUUSD,20250729,190300,3323.1,3323.9,3323.1,3323.3
XAUUSD,20250729,190400,3323.5,3323.6,3323.3,3323.3
XAUUSD,20250729,190500,3323.4,3323.7,3323.4,3323.6
XAUUSD,20250729,190600,3323.5,3323.6,3323.3,3323.6
XAUUSD,20250729,190700,3323.7,3323.7,3323.5,3323.7
XAUUSD,20250729,190800,3323.6,3323.7,3323.1,3323.7
XAUUSD,20250729,190900,3323.8,3324.8,3323.7,3324.8
XAUUSD,20250729,191000,3324.7,3324.7,3324.4,3324.7
XAUUSD,20250729,191100,3324.6,3325.0,3324.6,3325.0
XAUUSD,20250729,191200,3325.1,3325.2,3325.1,3325.1
XAUUSD,20250729,191300,3325.2,3325.5,3325.2,3325.2
XAUUSD,20250729,191400,3325.1,3325.6,3325.1,3325.2
XAUUSD,20250729,191500,3325.1,3325.1,3324.8,3324.9
XAUUSD,20250729,191600,3324.8,3325.0,3323.9,3324.5
XAUUSD,20250729,191700,3324.6,3324.7,3324.1,3324.4
XAUUSD,20250729,191800,3324.5,3324.7,3324.5,3324.6
XAUUSD,20250729,191900,3324.7,3325.7,3324.7,3325.4
XAUUSD,20250729,192000,3325.5,3325.8,3325.3,3325.8
XAUUSD,20250729,192100,3325.7,3325.8,3325.4,3325.4
XAUUSD,20250729,192200,3325.3,3326.4,3325.2,3326.4
XAUUSD,20250729,192300,3326.5,3327.2,3326.5,3327.2
XAUUSD,20250729,192400,3327.1,3327.2,3326.2,3326.3
XAUUSD,20250729,192500,3326.2,3326.5,3326.2,3326.4
XAUUSD,20250729,192600,3326.5,3327.1,3326.5,3326.8
XAUUSD,20250729,192700,3326.7,3327.7,3326.7,3327.7
XAUUSD,20250729,192800,3327.6,3327.6,3327.0,3327.0
XAUUSD,20250729,192900,3326.9,3327.2,3325.9,3326.5
XAUUSD,20250729,193000,3326.6,3326.8,3326.2,3326.3
XAUUSD,20250729,193100,3326.2,3326.2,3325.5,3325.7
XAUUSD,20250729,193200,3325.6,3326.1,3325.4,3325.9
XAUUSD,20250729,193300,3325.8,3325.8,3325.4,3325.6
XAUUSD,20250729,193400,3325.5,3325.7,3325.1,3325.5
XAUUSD,20250729,193500,3325.6,3325.7,3325.5,3325.6
XAUUSD,20250729,193600,3325.7,3325.9,3325.5,3325.6
XAUUSD,20250729,193700,3325.7,3325.9,3325.4,3325.9
XAUUSD,20250729,193800,3325.8,3325.9,3325.7,3325.8
XAUUSD,20250729,193900,3325.7,3326.2,3325.5,3326.2
XAUUSD,20250729,194000,3326.1,3326.8,3326.0,3326.7
XAUUSD,20250729,194100,3326.8,3327.2,3326.5,3327.2
XAUUSD,20250729,194200,3327.3,3327.3,3326.9,3326.9
XAUUSD,20250729,194300,3326.8,3326.8,3326.5,3326.6
XAUUSD,20250729,194400,3326.7,3327.8,3326.7,3327.6
XAUUSD,20250729,194500,3327.4,3327.9,3327.3,3327.9
XAUUSD,20250729,194600,3327.8,3328.0,3327.5,3327.8
XAUUSD,20250729,194700,3327.9,3328.0,3327.2,3327.7
XAUUSD,20250729,194800,3327.8,3327.8,3327.3,3327.6
XAUUSD,20250729,194900,3327.7,3328.1,3327.7,3327.8
XAUUSD,20250729,195000,3327.7,3327.7,3327.3,3327.4
XAUUSD,20250729,195100,3327.5,3327.9,3327.4,3327.7
XAUUSD,20250729,195200,3327.6,3327.7,3327.4,3327.7
XAUUSD,20250729,195300,3327.8,3328.3,3327.8,3328.3
XAUUSD,20250729,195400,3328.4,3328.8,3328.1,3328.8
XAUUSD,20250729,195500,3328.9,3329.0,3328.8,3329.0
XAUUSD,20250729,195600,3328.9,3329.0,3328.3,3328.3
XAUUSD,20250729,195700,3328.2,3328.6,3328.1,3328.1
XAUUSD,20250729,195800,3328.2,3328.5,3327.9,3327.9
XAUUSD,20250729,195900,3328.0,3328.0,3327.7,3327.9
XAUUSD,20250729,200000,3328.0,3328.1,3327.8,3328.1
XAUUSD,20250729,200100,3328.0,3328.1,3327.8,3327.8
XAUUSD,20250729,200200,3327.7,3328.2,3327.7,3328.2
XAUUSD,20250729,200300,3328.4,3328.8,3328.4,3328.6
XAUUSD,20250729,200400,3328.5,3328.6,3328.3,3328.4
XAUUSD,20250729,200500,3328.3,3328.4,3328.1,3328.4
XAUUSD,20250729,200600,3328.5,3328.9,3328.1,3328.2
XAUUSD,20250729,200700,3328.4,3328.5,3328.3,3328.3
XAUUSD,20250729,200800,3328.4,3328.7,3328.3,3328.3
XAUUSD,20250729,200900,3328.2,3328.3,3328.0,3328.1
XAUUSD,20250729,201000,3328.0,3328.4,3327.8,3328.2
XAUUSD,20250729,201100,3328.1,3328.5,3328.1,3328.4
XAUUSD,20250729,201200,3328.5,3328.5,3328.4,3328.5
XAUUSD,20250729,201300,3328.4,3328.4,3328.0,3328.1
XAUUSD,20250729,201400,3328.0,3328.1,3327.9,3328.0
XAUUSD,20250729,201500,3328.1,3328.1,3327.8,3327.8
XAUUSD,20250729,201600,3327.9,3328.2,3327.8,3328.2
XAUUSD,20250729,201700,3328.3,3329.1,3328.2,3329.1
XAUUSD,20250729,201800,3329.0,3330.1,3328.9,3329.8
XAUUSD,20250729,201900,3329.7,3330.3,3329.7,3330.3
XAUUSD,20250729,202000,3330.2,3330.3,3330.0,3330.0
XAUUSD,20250729,202100,3330.1,3330.4,3330.0,3330.4
XAUUSD,20250729,202200,3330.5,3330.5,3329.8,3329.9
XAUUSD,20250729,202300,3329.8,3329.8,3329.4,3329.4
XAUUSD,20250729,202400,3329.3,3329.7,3329.2,3329.7
XAUUSD,20250729,202500,3329.8,3329.9,3329.7,3329.8
XAUUSD,20250729,202600,3329.6,3329.6,3329.3,3329.3
XAUUSD,20250729,202700,3329.4,3329.6,3329.3,3329.5
XAUUSD,20250729,202800,3329.3,3329.8,3329.2,3329.8
XAUUSD,20250729,202900,3329.7,3329.8,3329.5,3329.5
XAUUSD,20250729,203000,3329.6,3329.8,3329.6,3329.8
XAUUSD,20250729,203100,3329.9,3330.3,3329.8,3330.0
XAUUSD,20250729,203200,3330.1,3330.1,3329.8,3329.8
XAUUSD,20250729,203300,3329.7,3330.5,3329.7,3330.3
XAUUSD,20250729,203400,3330.2,3330.2,3330.0,3330.1
XAUUSD,20250729,203500,3330.2,3330.2,3329.8,3329.9
XAUUSD,20250729,203600,3329.8,3329.9,3329.6,3329.7
XAUUSD,20250729,203700,3329.8,3329.8,3329.6,3329.6
XAUUSD,20250729,203800,3329.7,3329.9,3329.7,3329.9
XAUUSD,20250729,203900,3329.8,3329.8,3329.4,3329.5
XAUUSD,20250729,204000,3329.4,3329.8,3329.4,3329.8
XAUUSD,20250729,204100,3329.7,3329.7,3329.5,3329.7
XAUUSD,20250729,204200,3329.6,3329.6,3329.4,3329.6
XAUUSD,20250729,204300,3329.5,3329.6,3329.5,3329.6
XAUUSD,20250729,204400,3329.7,3330.0,3329.7,3329.9
XAUUSD,20250729,204500,3329.8,3329.9,3329.7,3329.9
XAUUSD,20250729,204600,3329.8,3329.8,3329.6,3329.6
XAUUSD,20250729,204700,3329.5,3329.5,3328.3,3328.4
XAUUSD,20250729,204800,3328.5,3328.5,3328.1,3328.1
XAUUSD,20250729,204900,3328.2,3328.4,3328.2,3328.4
XAUUSD,20250729,205000,3328.3,3328.3,3327.5,3327.5
XAUUSD,20250729,205100,3327.6,3327.6,3326.8,3327.0
XAUUSD,20250729,205200,3326.9,3326.9,3326.0,3326.0
XAUUSD,20250729,205300,3325.9,3326.1,3325.6,3326.1
XAUUSD,20250729,205400,3326.0,3326.0,3325.3,3325.3
XAUUSD,20250729,205500,3325.2,3325.8,3325.2,3325.8
XAUUSD,20250729,205600,3325.9,3325.9,3325.6,3325.8
XAUUSD,20250729,205700,3325.7,3325.7,3325.6,3325.6
XAUUSD,20250729,205800,3325.7,3326.0,3325.3,3325.3
XAUUSD,20250729,205900,3325.2,3325.3,3325.2,3325.3
XAUUSD,20250729,210000,3325.4,3325.6,3325.4,3325.6
XAUUSD,20250729,210100,3325.7,3325.9,3325.6,3325.6
XAUUSD,20250729,210200,3325.7,3326.2,3325.6,3325.6
XAUUSD,20250729,210300,3325.7,3325.8,3325.2,3325.2
XAUUSD,20250729,210400,3325.3,3325.4,3325.0,3325.4
XAUUSD,20250729,210500,3325.5,3326.0,3325.5,3325.7
XAUUSD,20250729,210600,3325.8,3326.0,3325.8,3325.8
XAUUSD,20250729,210700,3325.9,3326.1,3325.7,3326.0
XAUUSD,20250729,210800,3326.1,3326.2,3325.9,3326.2
XAUUSD,20250729,210900,3326.3,3326.6,3326.3,3326.6
XAUUSD,20250729,211000,3326.7,3326.7,3326.3,3326.3
XAUUSD,20250729,211100,3326.2,3326.2,3325.7,3325.9
XAUUSD,20250729,211200,3325.8,3325.9,3325.1,3325.1
XAUUSD,20250729,211300,3325.2,3326.0,3325.2,3325.9
XAUUSD,20250729,211400,3326.0,3326.2,3325.9,3325.9
XAUUSD,20250729,211500,3326.0,3326.1,3326.0,3326.0
XAUUSD,20250729,211600,3326.1,3326.1,3325.9,3325.9
XAUUSD,20250729,211700,3326.0,3326.3,3325.3,3325.3
XAUUSD,20250729,211800,3325.4,3325.9,3325.4,3325.9
XAUUSD,20250729,211900,3326.0,3326.2,3325.8,3326.0
XAUUSD,20250729,212000,3325.9,3326.3,3325.9,3326.3
XAUUSD,20250729,212100,3326.4,3326.7,3326.4,3326.6
XAUUSD,20250729,212200,3326.5,3327.1,3326.5,3327.1
XAUUSD,20250729,212300,3327.2,3327.2,3326.8,3326.8
XAUUSD,20250729,212400,3326.7,3327.2,3326.7,3327.2
XAUUSD,20250729,212500,3327.1,3327.1,3326.8,3327.0
XAUUSD,20250729,212600,3327.1,3327.6,3327.0,3327.6
XAUUSD,20250729,212700,3327.7,3327.9,3327.5,3327.8
XAUUSD,20250729,212800,3327.7,3328.5,3327.6,3328.2
XAUUSD,20250729,212900,3328.1,3328.1,3327.4,3327.4
XAUUSD,20250729,213000,3327.3,3327.4,3327.2,3327.3
XAUUSD,20250729,213100,3327.2,3327.2,3326.6,3327.2
XAUUSD,20250729,213200,3327.1,3327.1,3326.7,3327.0
XAUUSD,20250729,213300,3326.9,3327.1,3326.7,3326.8
XAUUSD,20250729,213400,3326.9,3327.0,3326.7,3327.0
XAUUSD,20250729,213500,3327.1,3327.1,3326.5,3326.5
XAUUSD,20250729,213600,3326.6,3326.7,3326.2,3326.3
XAUUSD,20250729,213700,3326.2,3326.4,3325.9,3325.9
XAUUSD,20250729,213800,3326.0,3326.0,3325.6,3325.6
XAUUSD,20250729,213900,3325.5,3325.5,3325.0,3325.3
XAUUSD,20250729,214000,3325.2,3325.2,3324.8,3324.9
XAUUSD,20250729,214100,3324.8,3324.8,3323.8,3323.8
XAUUSD,20250729,214200,3323.7,3324.2,3323.6,3324.1
XAUUSD,20250729,214300,3324.0,3324.0,3322.9,3322.9
XAUUSD,20250729,214400,3323.0,3323.2,3322.6,3322.6
XAUUSD,20250729,214500,3322.7,3322.8,3322.5,3322.8
XAUUSD,20250729,214600,3322.9,3323.0,3322.5,3322.6
XAUUSD,20250729,214700,3322.7,3323.2,3322.7,3323.1
XAUUSD,20250729,214800,3323.3,3324.0,3323.2,3323.9
XAUUSD,20250729,214900,3324.0,3324.0,3323.7,3323.8
XAUUSD,20250729,215000,3323.7,3323.7,3323.3,3323.5
XAUUSD,20250729,215100,3323.6,3323.6,3323.2,3323.3
XAUUSD,20250729,215200,3323.4,3323.9,3323.4,3323.9
XAUUSD,20250729,215300,3324.0,3324.2,3323.8,3323.9
XAUUSD,20250729,215400,3323.8,3323.8,3323.4,3323.4
XAUUSD,20250729,215500,3323.5,3323.9,3323.5,3323.6
XAUUSD,20250729,215600,3323.8,3324.4,3323.6,3324.3
XAUUSD,20250729,215700,3324.4,3324.7,3324.3,3324.5
XAUUSD,20250729,215800,3324.6,3325.0,3324.6,3325.0
XAUUSD,20250729,215900,3324.9,3325.2,3324.7,3325.1
XAUUSD,20250729,220000,3325.0,3325.0,3324.5,3324.8
XAUUSD,20250729,220100,3324.9,3325.1,3324.9,3325.1
XAUUSD,20250729,220200,3325.0,3325.0,3324.8,3325.0
XAUUSD,20250729,220300,3324.9,3325.1,3324.9,3325.1
XAUUSD,20250729,220400,3325.2,3325.2,3325.0,3325.0
XAUUSD,20250729,220500,3324.9,3324.9,3324.7,3324.7
XAUUSD,20250729,220600,3324.8,3324.9,3324.7,3324.9
XAUUSD,20250729,220700,3325.0,3325.3,3325.0,3325.3
XAUUSD,20250729,220800,3325.4,3325.6,3325.3,3325.6
XAUUSD,20250729,220900,3325.7,3325.8,3325.6,3325.6
XAUUSD,20250729,221000,3325.5,3325.6,3325.2,3325.4
XAUUSD,20250729,221100,3325.3,3325.7,3325.3,3325.4
XAUUSD,20250729,221200,3325.3,3325.3,3325.1,3325.1
XAUUSD,20250729,221300,3325.0,3325.0,3324.7,3324.8
XAUUSD,20250729,221400,3324.9,3325.2,3324.8,3325.2
XAUUSD,20250729,221500,3325.3,3325.6,3325.2,3325.3
XAUUSD,20250729,221600,3325.2,3325.2,3325.0,3325.0
XAUUSD,20250729,221700,3324.9,3324.9,3324.7,3324.8
XAUUSD,20250729,221800,3324.7,3324.9,3324.6,3324.8
XAUUSD,20250729,221900,3324.9,3325.3,3324.9,3325.2
XAUUSD,20250729,222000,3325.1,3325.1,3324.8,3325.0
XAUUSD,20250729,222100,3324.9,3324.9,3324.8,3324.8
XAUUSD,20250729,222200,3324.9,3325.0,3324.8,3324.9
XAUUSD,20250729,222300,3325.0,3325.0,3324.8,3325.0
XAUUSD,20250729,222400,3325.1,3325.7,3325.0,3325.6
XAUUSD,20250729,222500,3325.7,3325.7,3325.4,3325.4
XAUUSD,20250729,222600,3325.5,3325.5,3325.4,3325.5
XAUUSD,20250729,222700,3325.6,3326.0,3325.6,3325.7
XAUUSD,20250729,222800,3325.6,3325.7,3325.5,3325.6
XAUUSD,20250729,222900,3325.5,3325.5,3325.4,3325.4
XAUUSD,20250729,223000,3325.3,3325.8,3325.3,3325.8
XAUUSD,20250729,223100,3325.7,3326.1,3325.7,3325.9
XAUUSD,20250729,223200,3326.0,3326.3,3326.0,3326.1
XAUUSD,20250729,223300,3326.2,3326.2,3325.6,3325.6
XAUUSD,20250729,223400,3325.7,3326.1,3325.7,3326.1
XAUUSD,20250729,223500,3326.0,3326.0,3325.7,3325.7
XAUUSD,20250729,223600,3325.8,3325.8,3325.5,3325.5
XAUUSD,20250729,223700,3325.4,3325.6,3325.4,3325.5
XAUUSD,20250729,223800,3325.6,3325.7,3325.6,3325.7
XAUUSD,20250729,223900,3325.8,3325.9,3325.7,3325.8
XAUUSD,20250729,224000,3325.7,3325.7,3325.6,3325.7
XAUUSD,20250729,224100,3325.6,3325.9,3325.6,3325.9
XAUUSD,20250729,224200,3326.0,3326.0,3325.8,3325.9
XAUUSD,20250729,224300,3325.8,3326.0,3325.7,3326.0
XAUUSD,20250729,224400,3325.9,3326.1,3325.9,3326.0
XAUUSD,20250729,224500,3325.9,3326.4,3325.9,3326.4
XAUUSD,20250729,224600,3326.3,3326.3,3325.4,3325.4
XAUUSD,20250729,224700,3325.3,3325.3,3325.2,3325.2
XAUUSD,20250729,224800,3325.3,3325.3,3325.0,3325.2
XAUUSD,20250729,224900,3325.3,3325.5,3325.1,3325.1
XAUUSD,20250729,225000,3325.2,3325.4,3325.1,3325.4
XAUUSD,20250729,225100,3325.5,3325.7,3325.3,3325.7
XAUUSD,20250729,225200,3325.8,3325.8,3325.5,3325.5
XAUUSD,20250729,225300,3325.6,3325.6,3325.4,3325.5
XAUUSD,20250729,225400,3325.7,3325.7,3325.2,3325.2
XAUUSD,20250729,225500,3325.1,3325.3,3325.1,3325.3
XAUUSD,20250729,225600,3325.4,3325.9,3325.3,3325.9
XAUUSD,20250729,225700,3325.8,3325.9,3325.8,3325.8
XAUUSD,20250729,225800,3325.9,3326.2,3325.9,3326.1
XAUUSD,20250729,225900,3326.2,3326.3,3326.2,3326.3
XAUUSD,20250729,230000,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,230100,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,230200,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,230300,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,230400,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,230500,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,230600,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,230700,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,230800,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,230900,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,231000,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,231100,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,231200,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,231300,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,231400,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,231500,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,231600,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,231700,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,231800,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,231900,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,232000,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,232100,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,232200,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,232300,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,232400,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,232500,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,232600,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,232700,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,232800,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,232900,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,233000,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,233100,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,233200,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,233300,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,233400,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,233500,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,233600,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,233700,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,233800,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,233900,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,234000,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,234100,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,234200,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,234300,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,234400,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,234500,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,234600,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,234700,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,234800,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,234900,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,235000,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,235100,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,235200,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,235300,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,235400,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,235500,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,235600,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,235700,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,235800,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250729,235900,3326.3,3326.3,3326.3,3326.3
XAUUSD,20250730,000000,3326.3,3326.3,3326.3,3326.3
XAGUSD,20250729,000100,38.15,38.15,38.15,38.15
XAGUSD,20250729,000200,38.15,38.15,38.13,38.13
XAGUSD,20250729,000300,38.13,38.13,38.12,38.13
XAGUSD,20250729,000400,38.14,38.16,38.14,38.16
XAGUSD,20250729,000500,38.15,38.16,38.15,38.16
XAGUSD,20250729,000600,38.16,38.16,38.16,38.16
XAGUSD,20250729,000700,38.16,38.16,38.16,38.16
XAGUSD,20250729,000800,38.17,38.17,38.17,38.17
XAGUSD,20250729,000900,38.16,38.16,38.16,38.16
XAGUSD,20250729,001000,38.16,38.16,38.15,38.15
XAGUSD,20250729,001100,38.15,38.15,38.15,38.15
XAGUSD,20250729,001200,38.15,38.16,38.15,38.16
XAGUSD,20250729,001300,38.16,38.16,38.16,38.16
XAGUSD,20250729,001400,38.16,38.16,38.15,38.15
XAGUSD,20250729,001500,38.14,38.14,38.14,38.14
XAGUSD,20250729,001600,38.15,38.15,38.15,38.15
XAGUSD,20250729,001700,38.15,38.15,38.15,38.15
XAGUSD,20250729,001800,38.15,38.15,38.15,38.15
XAGUSD,20250729,001900,38.15,38.15,38.14,38.14
XAGUSD,20250729,002000,38.14,38.14,38.14,38.14
XAGUSD,20250729,002100,38.15,38.15,38.15,38.15
XAGUSD,20250729,002200,38.15,38.15,38.15,38.15
XAGUSD,20250729,002300,38.15,38.15,38.15,38.15
XAGUSD,20250729,002400,38.15,38.16,38.15,38.16
XAGUSD,20250729,002500,38.15,38.15,38.15,38.15
XAGUSD,20250729,002600,38.15,38.16,38.15,38.15
XAGUSD,20250729,002700,38.15,38.15,38.15,38.15
XAGUSD,20250729,002800,38.15,38.15,38.15,38.15
XAGUSD,20250729,002900,38.15,38.15,38.15,38.15
XAGUSD,20250729,003000,38.15,38.15,38.15,38.15
XAGUSD,20250729,003100,38.15,38.16,38.15,38.16
XAGUSD,20250729,003200,38.15,38.15,38.15,38.15
XAGUSD,20250729,003300,38.15,38.15,38.15,38.15
XAGUSD,20250729,003400,38.15,38.15,38.15,38.15
XAGUSD,20250729,003500,38.15,38.15,38.15,38.15
XAGUSD,20250729,003600,38.15,38.15,38.15,38.15
XAGUSD,20250729,003700,38.15,38.15,38.15,38.15
XAGUSD,20250729,003800,38.15,38.15,38.15,38.15
XAGUSD,20250729,003900,38.15,38.15,38.15,38.15
XAGUSD,20250729,004000,38.15,38.15,38.15,38.15
XAGUSD,20250729,004100,38.15,38.15,38.15,38.15
XAGUSD,20250729,004200,38.15,38.15,38.15,38.15
XAGUSD,20250729,004300,38.15,38.15,38.15,38.15
XAGUSD,20250729,004400,38.15,38.15,38.15,38.15
XAGUSD,20250729,004500,38.15,38.15,38.15,38.15
XAGUSD,20250729,004600,38.15,38.16,38.15,38.16
XAGUSD,20250729,004700,38.16,38.16,38.16,38.16
XAGUSD,20250729,004800,38.16,38.16,38.16,38.16
XAGUSD,20250729,004900,38.16,38.16,38.16,38.16
XAGUSD,20250729,005000,38.16,38.16,38.16,38.16
XAGUSD,20250729,005100,38.15,38.16,38.15,38.16
XAGUSD,20250729,005200,38.16,38.16,38.16,38.16
XAGUSD,20250729,005300,38.16,38.16,38.16,38.16
XAGUSD,20250729,005400,38.16,38.16,38.16,38.16
XAGUSD,20250729,005500,38.16,38.16,38.16,38.16
XAGUSD,20250729,005600,38.16,38.16,38.16,38.16
XAGUSD,20250729,005700,38.16,38.16,38.16,38.16
XAGUSD,20250729,005800,38.16,38.16,38.16,38.16
XAGUSD,20250729,005900,38.15,38.16,38.15,38.16
XAGUSD,20250729,010000,38.15,38.16,38.15,38.16
XAGUSD,20250729,010100,38.16,38.16,38.16,38.16
XAGUSD,20250729,010200,38.16,38.16,38.16,38.16
XAGUSD,20250729,010300,38.16,38.16,38.16,38.16
XAGUSD,20250729,010400,38.15,38.15,38.15,38.15
XAGUSD,20250729,010500,38.15,38.16,38.15,38.16
XAGUSD,20250729,010600,38.16,38.16,38.16,38.16
XAGUSD,20250729,010700,38.16,38.16,38.16,38.16
XAGUSD,20250729,010800,38.16,38.16,38.16,38.16
XAGUSD,20250729,010900,38.16,38.16,38.16,38.16
XAGUSD,20250729,011000,38.16,38.16,38.16,38.16
XAGUSD,20250729,011100,38.16,38.17,38.16,38.17
XAGUSD,20250729,011200,38.17,38.17,38.16,38.16
XAGUSD,20250729,011300,38.16,38.16,38.16,38.16
XAGUSD,20250729,011400,38.17,38.17,38.17,38.17
XAGUSD,20250729,011500,38.16,38.16,38.16,38.16
XAGUSD,20250729,011600,38.16,38.16,38.16,38.16
XAGUSD,20250729,011700,38.16,38.16,38.16,38.16
XAGUSD,20250729,011800,38.16,38.16,38.16,38.16
XAGUSD,20250729,011900,38.16,38.16,38.16,38.16
XAGUSD,20250729,012000,38.16,38.16,38.16,38.16
XAGUSD,20250729,012100,38.16,38.16,38.16,38.16
XAGUSD,20250729,012200,38.16,38.16,38.15,38.15
XAGUSD,20250729,012300,38.14,38.15,38.14,38.15
XAGUSD,20250729,012400,38.15,38.15,38.15,38.15
XAGUSD,20250729,012500,38.15,38.15,38.15,38.15
XAGUSD,20250729,012600,38.15,38.15,38.15,38.15
XAGUSD,20250729,012700,38.15,38.15,38.15,38.15
XAGUSD,20250729,012800,38.15,38.15,38.15,38.15
XAGUSD,20250729,012900,38.15,38.15,38.15,38.15
XAGUSD,20250729,013000,38.15,38.15,38.15,38.15
XAGUSD,20250729,013100,38.15,38.15,38.15,38.15
XAGUSD,20250729,013200,38.15,38.15,38.14,38.14
XAGUSD,20250729,013300,38.14,38.14,38.14,38.14
XAGUSD,20250729,013400,38.14,38.14,38.14,38.14
XAGUSD,20250729,013500,38.14,38.14,38.14,38.14
XAGUSD,20250729,013600,38.14,38.14,38.14,38.14
XAGUSD,20250729,013700,38.15,38.15,38.15,38.15
XAGUSD,20250729,013800,38.15,38.15,38.15,38.15
XAGUSD,20250729,013900,38.15,38.15,38.15,38.15
XAGUSD,20250729,014000,38.15,38.15,38.15,38.15
XAGUSD,20250729,014100,38.15,38.15,38.15,38.15
XAGUSD,20250729,014200,38.15,38.15,38.15,38.15
XAGUSD,20250729,014300,38.15,38.15,38.15,38.15
XAGUSD,20250729,014400,38.15,38.15,38.15,38.15
XAGUSD,20250729,014500,38.16,38.16,38.16,38.16
XAGUSD,20250729,014600,38.16,38.16,38.16,38.16
XAGUSD,20250729,014700,38.16,38.16,38.16,38.16
XAGUSD,20250729,014800,38.16,38.16,38.16,38.16
XAGUSD,20250729,014900,38.16,38.17,38.16,38.16
XAGUSD,20250729,015000,38.17,38.17,38.17,38.17
XAGUSD,20250729,015100,38.16,38.16,38.16,38.16
XAGUSD,20250729,015200,38.16,38.16,38.16,38.16
XAGUSD,20250729,015300,38.16,38.16,38.16,38.16
XAGUSD,20250729,015400,38.16,38.16,38.16,38.16
XAGUSD,20250729,015500,38.16,38.16,38.16,38.16
XAGUSD,20250729,015600,38.17,38.17,38.17,38.17
XAGUSD,20250729,015700,38.17,38.17,38.17,38.17
XAGUSD,20250729,015800,38.17,38.18,38.17,38.17
XAGUSD,20250729,015900,38.18,38.18,38.18,38.18
XAGUSD,20250729,020000,38.17,38.17,38.17,38.17
XAGUSD,20250729,020100,38.16,38.16,38.15,38.15
XAGUSD,20250729,020200,38.16,38.16,38.16,38.16
XAGUSD,20250729,020300,38.15,38.16,38.15,38.16
XAGUSD,20250729,020400,38.16,38.16,38.16,38.16
XAGUSD,20250729,020500,38.16,38.16,38.16,38.16
XAGUSD,20250729,020600,38.15,38.15,38.15,38.15
XAGUSD,20250729,020700,38.15,38.16,38.15,38.16
XAGUSD,20250729,020800,38.15,38.15,38.15,38.15
XAGUSD,20250729,020900,38.14,38.14,38.14,38.14
XAGUSD,20250729,021000,38.13,38.13,38.12,38.12
XAGUSD,20250729,021100,38.12,38.12,38.12,38.12
XAGUSD,20250729,021200,38.12,38.12,38.12,38.12
XAGUSD,20250729,021300,38.11,38.11,38.11,38.11
XAGUSD,20250729,021400,38.11,38.11,38.10,38.10
XAGUSD,20250729,021500,38.10,38.10,38.10,38.10
XAGUSD,20250729,021600,38.11,38.12,38.11,38.12
XAGUSD,20250729,021700,38.12,38.13,38.12,38.12
XAGUSD,20250729,021800,38.12,38.12,38.12,38.12
XAGUSD,20250729,021900,38.12,38.12,38.12,38.12
XAGUSD,20250729,022000,38.12,38.12,38.12,38.12
XAGUSD,20250729,022100,38.11,38.11,38.11,38.11
XAGUSD,20250729,022200,38.11,38.11,38.11,38.11
XAGUSD,20250729,022300,38.11,38.11,38.11,38.11
XAGUSD,20250729,022400,38.10,38.11,38.10,38.11
XAGUSD,20250729,022500,38.11,38.11,38.11,38.11
XAGUSD,20250729,022600,38.10,38.10,38.10,38.10
XAGUSD,20250729,022700,38.09,38.09,38.09,38.09
XAGUSD,20250729,022800,38.09,38.09,38.09,38.09
XAGUSD,20250729,022900,38.09,38.09,38.09,38.09
XAGUSD,20250729,023000,38.09,38.09,38.09,38.09
XAGUSD,20250729,023100,38.09,38.09,38.09,38.09
XAGUSD,20250729,023200,38.09,38.09,38.09,38.09
XAGUSD,20250729,023300,38.10,38.10,38.10,38.10
XAGUSD,20250729,023400,38.09,38.09,38.09,38.09
XAGUSD,20250729,023500,38.09,38.09,38.09,38.09
XAGUSD,20250729,023600,38.09,38.09,38.08,38.08
XAGUSD,20250729,023700,38.08,38.08,38.08,38.08
XAGUSD,20250729,023800,38.08,38.08,38.08,38.08
XAGUSD,20250729,023900,38.09,38.09,38.09,38.09
XAGUSD,20250729,024000,38.08,38.08,38.06,38.06
XAGUSD,20250729,024100,38.07,38.08,38.07,38.08
XAGUSD,20250729,024200,38.07,38.07,38.07,38.07
XAGUSD,20250729,024300,38.08,38.08,38.08,38.08
XAGUSD,20250729,024400,38.08,38.09,38.08,38.09
XAGUSD,20250729,024500,38.09,38.09,38.09,38.09
XAGUSD,20250729,024600,38.09,38.09,38.09,38.09
XAGUSD,20250729,024700,38.08,38.09,38.08,38.09
XAGUSD,20250729,024800,38.09,38.09,38.09,38.09
XAGUSD,20250729,024900,38.09,38.09,38.09,38.09
XAGUSD,20250729,025000,38.10,38.10,38.10,38.10
XAGUSD,20250729,025100,38.10,38.10,38.10,38.10
XAGUSD,20250729,025200,38.10,38.10,38.10,38.10
XAGUSD,20250729,025300,38.10,38.10,38.09,38.10
XAGUSD,20250729,025400,38.11,38.11,38.11,38.11
XAGUSD,20250729,025500,38.11,38.11,38.10,38.10
XAGUSD,20250729,025600,38.11,38.11,38.11,38.11
XAGUSD,20250729,025700,38.11,38.11,38.11,38.11
XAGUSD,20250729,025800,38.10,38.10,38.10,38.10
XAGUSD,20250729,025900,38.10,38.10,38.10,38.10
XAGUSD,20250729,030000,38.10,38.10,38.09,38.09
XAGUSD,20250729,030100,38.08,38.08,38.03,38.08
XAGUSD,20250729,030200,38.07,38.10,38.07,38.08
XAGUSD,20250729,030300,38.07,38.08,38.07,38.08
XAGUSD,20250729,030400,38.08,38.09,38.07,38.09
XAGUSD,20250729,030500,38.08,38.08,38.07,38.08
XAGUSD,20250729,030600,38.07,38.08,38.07,38.08
XAGUSD,20250729,030700,38.07,38.07,38.06,38.06
XAGUSD,20250729,030800,38.07,38.07,38.04,38.06
XAGUSD,20250729,030900,38.05,38.07,38.05,38.07
XAGUSD,20250729,031000,38.07,38.07,38.07,38.07
XAGUSD,20250729,031100,38.08,38.10,38.08,38.09
XAGUSD,20250729,031200,38.09,38.10,38.09,38.10
XAGUSD,20250729,031300,38.09,38.10,38.09,38.09
XAGUSD,20250729,031400,38.09,38.09,38.09,38.09
XAGUSD,20250729,031500,38.08,38.09,38.08,38.09
XAGUSD,20250729,031600,38.09,38.09,38.09,38.09
XAGUSD,20250729,031700,38.10,38.10,38.10,38.10
XAGUSD,20250729,031800,38.11,38.11,38.09,38.09
XAGUSD,20250729,031900,38.10,38.10,38.10,38.10
XAGUSD,20250729,032000,38.10,38.10,38.10,38.10
XAGUSD,20250729,032100,38.10,38.11,38.10,38.10
XAGUSD,20250729,032200,38.09,38.11,38.09,38.11
XAGUSD,20250729,032300,38.11,38.11,38.11,38.11
XAGUSD,20250729,032400,38.11,38.11,38.11,38.11
XAGUSD,20250729,032500,38.10,38.12,38.10,38.11
XAGUSD,20250729,032600,38.10,38.10,38.09,38.09
XAGUSD,20250729,032700,38.10,38.10,38.09,38.10
XAGUSD,20250729,032800,38.10,38.10,38.10,38.10
XAGUSD,20250729,032900,38.10,38.10,38.10,38.10
XAGUSD,20250729,033000,38.10,38.11,38.10,38.11
XAGUSD,20250729,033100,38.11,38.11,38.11,38.11
XAGUSD,20250729,033200,38.12,38.12,38.12,38.12
XAGUSD,20250729,033300,38.12,38.12,38.12,38.12
XAGUSD,20250729,033400,38.12,38.12,38.12,38.12
XAGUSD,20250729,033500,38.12,38.12,38.11,38.11
XAGUSD,20250729,033600,38.12,38.13,38.12,38.12
XAGUSD,20250729,033700,38.11,38.12,38.11,38.11
XAGUSD,20250729,033800,38.11,38.11,38.11,38.11
XAGUSD,20250729,033900,38.10,38.10,38.10,38.10
XAGUSD,20250729,034000,38.10,38.10,38.10,38.10
XAGUSD,20250729,034100,38.10,38.10,38.09,38.10
XAGUSD,20250729,034200,38.10,38.12,38.10,38.12
XAGUSD,20250729,034300,38.13,38.13,38.12,38.13
XAGUSD,20250729,034400,38.12,38.12,38.12,38.12
XAGUSD,20250729,034500,38.12,38.12,38.12,38.12
XAGUSD,20250729,034600,38.12,38.13,38.12,38.13
XAGUSD,20250729,034700,38.12,38.12,38.11,38.11
XAGUSD,20250729,034800,38.12,38.13,38.12,38.13
XAGUSD,20250729,034900,38.13,38.13,38.13,38.13
XAGUSD,20250729,035000,38.12,38.12,38.12,38.12
XAGUSD,20250729,035100,38.12,38.12,38.11,38.12
XAGUSD,20250729,035200,38.12,38.12,38.12,38.12
XAGUSD,20250729,035300,38.11,38.11,38.11,38.11
XAGUSD,20250729,035400,38.11,38.11,38.10,38.10
XAGUSD,20250729,035500,38.11,38.11,38.11,38.11
XAGUSD,20250729,035600,38.11,38.11,38.11,38.11
XAGUSD,20250729,035700,38.10,38.10,38.08,38.08
XAGUSD,20250729,035800,38.07,38.08,38.07,38.08
XAGUSD,20250729,035900,38.08,38.08,38.08,38.08
XAGUSD,20250729,040000,38.07,38.08,38.07,38.08
XAGUSD,20250729,040100,38.07,38.07,38.06,38.07
XAGUSD,20250729,040200,38.07,38.07,38.07,38.07
XAGUSD,20250729,040300,38.08,38.09,38.08,38.09
XAGUSD,20250729,040400,38.10,38.10,38.10,38.10
XAGUSD,20250729,040500,38.10,38.10,38.10,38.10
XAGUSD,20250729,040600,38.10,38.11,38.10,38.10
XAGUSD,20250729,040700,38.11,38.11,38.10,38.10
XAGUSD,20250729,040800,38.11,38.11,38.09,38.09
XAGUSD,20250729,040900,38.08,38.08,38.08,38.08
XAGUSD,20250729,041000,38.09,38.09,38.09,38.09
XAGUSD,20250729,041100,38.10,38.10,38.10,38.10
XAGUSD,20250729,041200,38.10,38.11,38.10,38.11
XAGUSD,20250729,041300,38.11,38.11,38.11,38.11
XAGUSD,20250729,041400,38.11,38.11,38.11,38.11
XAGUSD,20250729,041500,38.10,38.10,38.10,38.10
XAGUSD,20250729,041600,38.10,38.11,38.10,38.11
XAGUSD,20250729,041700,38.10,38.10,38.09,38.09
XAGUSD,20250729,041800,38.09,38.09,38.09,38.09
XAGUSD,20250729,041900,38.09,38.09,38.09,38.09
XAGUSD,20250729,042000,38.08,38.09,38.08,38.09
XAGUSD,20250729,042100,38.09,38.10,38.09,38.10
XAGUSD,20250729,042200,38.10,38.10,38.09,38.09
XAGUSD,20250729,042300,38.09,38.09,38.09,38.09
XAGUSD,20250729,042400,38.09,38.10,38.09,38.10
XAGUSD,20250729,042500,38.11,38.11,38.11,38.11
XAGUSD,20250729,042600,38.12,38.12,38.11,38.11
XAGUSD,20250729,042700,38.12,38.12,38.12,38.12
XAGUSD,20250729,042800,38.12,38.12,38.12,38.12
XAGUSD,20250729,042900,38.12,38.12,38.12,38.12
XAGUSD,20250729,043000,38.12,38.12,38.12,38.12
XAGUSD,20250729,043100,38.13,38.14,38.13,38.14
XAGUSD,20250729,043200,38.15,38.15,38.14,38.14
XAGUSD,20250729,043300,38.14,38.14,38.14,38.14
XAGUSD,20250729,043400,38.14,38.14,38.14,38.14
XAGUSD,20250729,043500,38.14,38.14,38.13,38.13
XAGUSD,20250729,043600,38.13,38.13,38.13,38.13
XAGUSD,20250729,043700,38.14,38.14,38.13,38.13
XAGUSD,20250729,043800,38.12,38.12,38.12,38.12
XAGUSD,20250729,043900,38.12,38.12,38.12,38.12
XAGUSD,20250729,044000,38.12,38.13,38.12,38.13
XAGUSD,20250729,044100,38.14,38.15,38.14,38.15
XAGUSD,20250729,044200,38.14,38.14,38.14,38.14
XAGUSD,20250729,044300,38.13,38.15,38.13,38.15
XAGUSD,20250729,044400,38.14,38.14,38.13,38.13
XAGUSD,20250729,044500,38.13,38.13,38.13,38.13
XAGUSD,20250729,044600,38.14,38.14,38.14,38.14
XAGUSD,20250729,044700,38.14,38.16,38.14,38.16
XAGUSD,20250729,044800,38.16,38.16,38.16,38.16
XAGUSD,20250729,044900,38.16,38.16,38.16,38.16
XAGUSD,20250729,045000,38.15,38.16,38.15,38.16
XAGUSD,20250729,045100,38.17,38.17,38.16,38.16
XAGUSD,20250729,045200,38.16,38.16,38.16,38.16
XAGUSD,20250729,045300,38.15,38.16,38.15,38.16
XAGUSD,20250729,045400,38.16,38.16,38.15,38.15
XAGUSD,20250729,045500,38.15,38.15,38.15,38.15
XAGUSD,20250729,045600,38.15,38.15,38.15,38.15
XAGUSD,20250729,045700,38.16,38.17,38.16,38.17
XAGUSD,20250729,045800,38.16,38.16,38.15,38.15
XAGUSD,20250729,045900,38.16,38.16,38.16,38.16
XAGUSD,20250729,050000,38.16,38.17,38.16,38.16
XAGUSD,20250729,050100,38.16,38.16,38.16,38.16
XAGUSD,20250729,050200,38.17,38.17,38.16,38.16
XAGUSD,20250729,050300,38.17,38.17,38.16,38.16
XAGUSD,20250729,050400,38.15,38.16,38.15,38.16
XAGUSD,20250729,050500,38.16,38.16,38.16,38.16
XAGUSD,20250729,050600,38.15,38.15,38.15,38.15
XAGUSD,20250729,050700,38.14,38.15,38.14,38.15
XAGUSD,20250729,050800,38.15,38.15,38.14,38.14
XAGUSD,20250729,050900,38.14,38.14,38.13,38.14
XAGUSD,20250729,051000,38.14,38.14,38.14,38.14
XAGUSD,20250729,051100,38.14,38.14,38.13,38.13
XAGUSD,20250729,051200,38.14,38.14,38.14,38.14
XAGUSD,20250729,051300,38.14,38.14,38.14,38.14
XAGUSD,20250729,051400,38.14,38.15,38.14,38.15
XAGUSD,20250729,051500,38.15,38.15,38.13,38.13
XAGUSD,20250729,051600,38.14,38.14,38.13,38.13
XAGUSD,20250729,051700,38.14,38.14,38.13,38.13
XAGUSD,20250729,051800,38.13,38.13,38.13,38.13
XAGUSD,20250729,051900,38.14,38.14,38.14,38.14
XAGUSD,20250729,052000,38.14,38.14,38.13,38.14
XAGUSD,20250729,052100,38.14,38.14,38.14,38.14
XAGUSD,20250729,052200,38.14,38.14,38.14,38.14
XAGUSD,20250729,052300,38.14,38.14,38.14,38.14
XAGUSD,20250729,052400,38.15,38.15,38.15,38.15
XAGUSD,20250729,052500,38.15,38.15,38.15,38.15
XAGUSD,20250729,052600,38.15,38.15,38.15,38.15
XAGUSD,20250729,052700,38.16,38.16,38.16,38.16
XAGUSD,20250729,052800,38.16,38.16,38.16,38.16
XAGUSD,20250729,052900,38.16,38.17,38.16,38.17
XAGUSD,20250729,053000,38.16,38.16,38.16,38.16
XAGUSD,20250729,053100,38.16,38.16,38.16,38.16
XAGUSD,20250729,053200,38.16,38.16,38.16,38.16
XAGUSD,20250729,053300,38.16,38.16,38.15,38.15
XAGUSD,20250729,053400,38.15,38.15,38.15,38.15
XAGUSD,20250729,053500,38.14,38.14,38.14,38.14
XAGUSD,20250729,053600,38.14,38.14,38.12,38.12
XAGUSD,20250729,053700,38.11,38.11,38.10,38.10
XAGUSD,20250729,053800,38.09,38.10,38.09,38.10
XAGUSD,20250729,053900,38.10,38.10,38.10,38.10
XAGUSD,20250729,054000,38.10,38.10,38.07,38.07
XAGUSD,20250729,054100,38.08,38.08,38.08,38.08
XAGUSD,20250729,054200,38.08,38.08,38.08,38.08
XAGUSD,20250729,054300,38.10,38.10,38.10,38.10
XAGUSD,20250729,054400,38.09,38.10,38.09,38.10
XAGUSD,20250729,054500,38.10,38.10,38.10,38.10
XAGUSD,20250729,054600,38.09,38.10,38.09,38.10
XAGUSD,20250729,054700,38.11,38.11,38.11,38.11
XAGUSD,20250729,054800,38.11,38.11,38.11,38.11
XAGUSD,20250729,054900,38.11,38.11,38.11,38.11
XAGUSD,20250729,055000,38.12,38.12,38.11,38.11
XAGUSD,20250729,055100,38.11,38.11,38.10,38.10
XAGUSD,20250729,055200,38.10,38.10,38.10,38.10
XAGUSD,20250729,055300,38.10,38.10,38.10,38.10
XAGUSD,20250729,055400,38.11,38.11,38.11,38.11
XAGUSD,20250729,055500,38.11,38.11,38.11,38.11
XAGUSD,20250729,055600,38.12,38.12,38.11,38.11
XAGUSD,20250729,055700,38.11,38.11,38.11,38.11
XAGUSD,20250729,055800,38.12,38.12,38.10,38.10
XAGUSD,20250729,055900,38.10,38.10,38.10,38.10
XAGUSD,20250729,060000,38.09,38.10,38.09,38.10
XAGUSD,20250729,060100,38.11,38.12,38.11,38.12
XAGUSD,20250729,060200,38.11,38.11,38.11,38.11
XAGUSD,20250729,060300,38.11,38.11,38.10,38.10
XAGUSD,20250729,060400,38.10,38.10,38.10,38.10
XAGUSD,20250729,060500,38.10,38.10,38.10,38.10
XAGUSD,20250729,060600,38.11,38.11,38.11,38.11
XAGUSD,20250729,060700,38.11,38.11,38.11,38.11
XAGUSD,20250729,060800,38.11,38.11,38.11,38.11
XAGUSD,20250729,060900,38.11,38.11,38.11,38.11
XAGUSD,20250729,061000,38.11,38.11,38.11,38.11
XAGUSD,20250729,061100,38.12,38.12,38.12,38.12
XAGUSD,20250729,061200,38.12,38.14,38.12,38.14
XAGUSD,20250729,061300,38.14,38.14,38.14,38.14
XAGUSD,20250729,061400,38.13,38.13,38.13,38.13
XAGUSD,20250729,061500,38.13,38.14,38.13,38.14
XAGUSD,20250729,061600,38.15,38.15,38.14,38.14
XAGUSD,20250729,061700,38.14,38.15,38.14,38.14
XAGUSD,20250729,061800,38.13,38.13,38.13,38.13
XAGUSD,20250729,061900,38.13,38.13,38.13,38.13
XAGUSD,20250729,062000,38.12,38.12,38.12,38.12
XAGUSD,20250729,062100,38.12,38.12,38.12,38.12
XAGUSD,20250729,062200,38.12,38.12,38.12,38.12
XAGUSD,20250729,062300,38.12,38.12,38.12,38.12
XAGUSD,20250729,062400,38.12,38.12,38.10,38.10
XAGUSD,20250729,062500,38.09,38.10,38.09,38.10
XAGUSD,20250729,062600,38.09,38.09,38.08,38.08
XAGUSD,20250729,062700,38.08,38.08,38.08,38.08
XAGUSD,20250729,062800,38.07,38.07,38.07,38.07
XAGUSD,20250729,062900,38.07,38.07,38.07,38.07
XAGUSD,20250729,063000,38.08,38.08,38.08,38.08
XAGUSD,20250729,063100,38.08,38.09,38.08,38.08
XAGUSD,20250729,063200,38.08,38.08,38.08,38.08
XAGUSD,20250729,063300,38.09,38.09,38.09,38.09
XAGUSD,20250729,063400,38.09,38.09,38.08,38.08
XAGUSD,20250729,063500,38.07,38.08,38.07,38.08
XAGUSD,20250729,063600,38.08,38.08,38.07,38.08
XAGUSD,20250729,063700,38.07,38.08,38.07,38.08
XAGUSD,20250729,063800,38.08,38.08,38.08,38.08
XAGUSD,20250729,063900,38.08,38.09,38.08,38.09
XAGUSD,20250729,064000,38.09,38.09,38.09,38.09
XAGUSD,20250729,064100,38.10,38.10,38.10,38.10
XAGUSD,20250729,064200,38.09,38.10,38.09,38.10
XAGUSD,20250729,064300,38.10,38.10,38.10,38.10
XAGUSD,20250729,064400,38.09,38.09,38.09,38.09
XAGUSD,20250729,064500,38.09,38.09,38.09,38.09
XAGUSD,20250729,064600,38.09,38.09,38.09,38.09
XAGUSD,20250729,064700,38.10,38.10,38.10,38.10
XAGUSD,20250729,064800,38.11,38.12,38.11,38.12
XAGUSD,20250729,064900,38.12,38.12,38.12,38.12
XAGUSD,20250729,065000,38.11,38.11,38.11,38.11
XAGUSD,20250729,065100,38.11,38.11,38.11,38.11
XAGUSD,20250729,065200,38.11,38.11,38.10,38.11
XAGUSD,20250729,065300,38.10,38.10,38.10,38.10
XAGUSD,20250729,065400,38.10,38.10,38.10,38.10
XAGUSD,20250729,065500,38.11,38.11,38.11,38.11
XAGUSD,20250729,065600,38.11,38.11,38.11,38.11
XAGUSD,20250729,065700,38.11,38.11,38.11,38.11
XAGUSD,20250729,065800,38.10,38.11,38.10,38.11
XAGUSD,20250729,065900,38.11,38.11,38.11,38.11
XAGUSD,20250729,070000,38.11,38.11,38.11,38.11
XAGUSD,20250729,070100,38.10,38.10,38.10,38.10
XAGUSD,20250729,070200,38.10,38.10,38.10,38.10
XAGUSD,20250729,070300,38.10,38.13,38.10,38.13
XAGUSD,20250729,070400,38.12,38.12,38.12,38.12
XAGUSD,20250729,070500,38.12,38.12,38.11,38.12
XAGUSD,20250729,070600,38.12,38.12,38.12,38.12
XAGUSD,20250729,070700,38.12,38.12,38.12,38.12
XAGUSD,20250729,070800,38.12,38.12,38.12,38.12
XAGUSD,20250729,070900,38.13,38.13,38.13,38.13
XAGUSD,20250729,071000,38.12,38.12,38.12,38.12
XAGUSD,20250729,071100,38.12,38.13,38.12,38.13
XAGUSD,20250729,071200,38.12,38.12,38.12,38.12
XAGUSD,20250729,071300,38.11,38.11,38.11,38.11
XAGUSD,20250729,071400,38.11,38.11,38.11,38.11
XAGUSD,20250729,071500,38.10,38.12,38.10,38.12
XAGUSD,20250729,071600,38.11,38.11,38.11,38.11
XAGUSD,20250729,071700,38.11,38.11,38.11,38.11
XAGUSD,20250729,071800,38.11,38.11,38.11,38.11
XAGUSD,20250729,071900,38.11,38.11,38.11,38.11
XAGUSD,20250729,072000,38.10,38.10,38.10,38.10
XAGUSD,20250729,072100,38.10,38.10,38.10,38.10
XAGUSD,20250729,072200,38.10,38.10,38.10,38.10
XAGUSD,20250729,072300,38.10,38.12,38.10,38.12
XAGUSD,20250729,072400,38.11,38.11,38.11,38.11
XAGUSD,20250729,072500,38.11,38.11,38.11,38.11
XAGUSD,20250729,072600,38.11,38.12,38.11,38.12
XAGUSD,20250729,072700,38.12,38.12,38.12,38.12
XAGUSD,20250729,072800,38.13,38.13,38.12,38.12
XAGUSD,20250729,072900,38.13,38.14,38.13,38.14
XAGUSD,20250729,073000,38.14,38.14,38.14,38.14
XAGUSD,20250729,073100,38.15,38.17,38.15,38.17
XAGUSD,20250729,073200,38.16,38.18,38.16,38.18
XAGUSD,20250729,073300,38.19,38.19,38.18,38.18
XAGUSD,20250729,073400,38.17,38.17,38.17,38.17
XAGUSD,20250729,073500,38.16,38.16,38.16,38.16
XAGUSD,20250729,073600,38.15,38.15,38.15,38.15
XAGUSD,20250729,073700,38.15,38.15,38.14,38.14
XAGUSD,20250729,073800,38.14,38.15,38.14,38.14
XAGUSD,20250729,073900,38.15,38.15,38.14,38.14
XAGUSD,20250729,074000,38.13,38.13,38.13,38.13
XAGUSD,20250729,074100,38.12,38.13,38.12,38.13
XAGUSD,20250729,074200,38.12,38.13,38.12,38.12
XAGUSD,20250729,074300,38.12,38.13,38.12,38.13
XAGUSD,20250729,074400,38.14,38.15,38.14,38.15
XAGUSD,20250729,074500,38.15,38.15,38.15,38.15
XAGUSD,20250729,074600,38.16,38.17,38.16,38.17
XAGUSD,20250729,074700,38.17,38.17,38.17,38.17
XAGUSD,20250729,074800,38.18,38.18,38.17,38.17
XAGUSD,20250729,074900,38.16,38.17,38.16,38.17
XAGUSD,20250729,075000,38.17,38.17,38.17,38.17
XAGUSD,20250729,075100,38.17,38.17,38.17,38.17
XAGUSD,20250729,075200,38.17,38.17,38.16,38.16
XAGUSD,20250729,075300,38.16,38.16,38.16,38.16
XAGUSD,20250729,075400,38.17,38.17,38.17,38.17
XAGUSD,20250729,075500,38.17,38.17,38.17,38.17
XAGUSD,20250729,075600,38.16,38.16,38.16,38.16
XAGUSD,20250729,075700,38.16,38.18,38.16,38.18
XAGUSD,20250729,075800,38.18,38.18,38.18,38.18
XAGUSD,20250729,075900,38.18,38.18,38.18,38.18
XAGUSD,20250729,080000,38.17,38.17,38.17,38.17
XAGUSD,20250729,080100,38.17,38.17,38.17,38.17
XAGUSD,20250729,080200,38.17,38.18,38.17,38.17
XAGUSD,20250729,080300,38.17,38.17,38.17,38.17
XAGUSD,20250729,080400,38.17,38.17,38.17,38.17
XAGUSD,20250729,080500,38.17,38.17,38.17,38.17
XAGUSD,20250729,080600,38.16,38.17,38.16,38.17
XAGUSD,20250729,080700,38.18,38.19,38.18,38.19
XAGUSD,20250729,080800,38.20,38.20,38.20,38.20
XAGUSD,20250729,080900,38.20,38.20,38.20,38.20
XAGUSD,20250729,081000,38.20,38.20,38.20,38.20
XAGUSD,20250729,081100,38.19,38.19,38.19,38.19
XAGUSD,20250729,081200,38.19,38.19,38.18,38.18
XAGUSD,20250729,081300,38.17,38.17,38.17,38.17
XAGUSD,20250729,081400,38.17,38.18,38.17,38.18
XAGUSD,20250729,081500,38.19,38.19,38.19,38.19
XAGUSD,20250729,081600,38.19,38.19,38.19,38.19
XAGUSD,20250729,081700,38.19,38.19,38.19,38.19
XAGUSD,20250729,081800,38.20,38.20,38.20,38.20
XAGUSD,20250729,081900,38.20,38.20,38.20,38.20
XAGUSD,20250729,082000,38.19,38.19,38.19,38.19
XAGUSD,20250729,082100,38.19,38.19,38.19,38.19
XAGUSD,20250729,082200,38.19,38.19,38.19,38.19
XAGUSD,20250729,082300,38.19,38.20,38.18,38.20
XAGUSD,20250729,082400,38.20,38.20,38.20,38.20
XAGUSD,20250729,082500,38.20,38.20,38.20,38.20
XAGUSD,20250729,082600,38.21,38.21,38.20,38.21
XAGUSD,20250729,082700,38.20,38.20,38.19,38.20
XAGUSD,20250729,082800,38.19,38.19,38.19,38.19
XAGUSD,20250729,082900,38.20,38.20,38.18,38.18
XAGUSD,20250729,083000,38.18,38.18,38.18,38.18
XAGUSD,20250729,083100,38.17,38.17,38.15,38.15
XAGUSD,20250729,083200,38.14,38.14,38.14,38.14
XAGUSD,20250729,083300,38.13,38.14,38.13,38.14
XAGUSD,20250729,083400,38.13,38.13,38.12,38.13
XAGUSD,20250729,083500,38.12,38.13,38.11,38.11
XAGUSD,20250729,083600,38.10,38.10,38.09,38.10
XAGUSD,20250729,083700,38.09,38.11,38.09,38.10
XAGUSD,20250729,083800,38.09,38.10,38.09,38.09
XAGUSD,20250729,083900,38.09,38.09,38.09,38.09
XAGUSD,20250729,084000,38.08,38.08,38.08,38.08
XAGUSD,20250729,084100,38.09,38.10,38.09,38.09
XAGUSD,20250729,084200,38.09,38.11,38.08,38.11
XAGUSD,20250729,084300,38.10,38.11,38.10,38.11
XAGUSD,20250729,084400,38.10,38.10,38.09,38.09
XAGUSD,20250729,084500,38.10,38.10,38.10,38.10
XAGUSD,20250729,084600,38.10,38.10,38.10,38.10
XAGUSD,20250729,084700,38.11,38.14,38.11,38.13
XAGUSD,20250729,084800,38.14,38.14,38.13,38.13
XAGUSD,20250729,084900,38.14,38.15,38.14,38.15
XAGUSD,20250729,085000,38.16,38.16,38.15,38.15
XAGUSD,20250729,085100,38.14,38.15,38.14,38.14
XAGUSD,20250729,085200,38.13,38.14,38.13,38.14
XAGUSD,20250729,085300,38.13,38.13,38.12,38.12
XAGUSD,20250729,085400,38.11,38.12,38.11,38.11
XAGUSD,20250729,085500,38.12,38.13,38.12,38.12
XAGUSD,20250729,085600,38.11,38.11,38.09,38.10
XAGUSD,20250729,085700,38.09,38.09,38.09,38.09
XAGUSD,20250729,085800,38.10,38.10,38.08,38.08
XAGUSD,20250729,085900,38.09,38.09,38.08,38.08
XAGUSD,20250729,090000,38.07,38.08,38.07,38.07
XAGUSD,20250729,090100,38.08,38.08,38.06,38.06
XAGUSD,20250729,090200,38.06,38.06,38.05,38.05
XAGUSD,20250729,090300,38.04,38.04,38.03,38.04
XAGUSD,20250729,090400,38.03,38.04,38.03,38.04
XAGUSD,20250729,090500,38.03,38.03,38.02,38.03
XAGUSD,20250729,090600,38.02,38.03,38.02,38.02
XAGUSD,20250729,090700,38.01,38.03,38.00,38.02
XAGUSD,20250729,090800,38.03,38.03,38.01,38.01
XAGUSD,20250729,090900,38.00,38.00,38.00,38.00
XAGUSD,20250729,091000,38.01,38.01,37.96,37.96
XAGUSD,20250729,091100,37.95,37.95,37.90,37.91
XAGUSD,20250729,091200,37.92,37.96,37.92,37.96
XAGUSD,20250729,091300,37.97,37.97,37.93,37.96
XAGUSD,20250729,091400,37.97,37.97,37.94,37.94
XAGUSD,20250729,091500,37.93,37.95,37.93,37.95
XAGUSD,20250729,091600,37.96,37.98,37.95,37.98
XAGUSD,20250729,091700,37.99,38.00,37.99,38.00
XAGUSD,20250729,091800,37.99,38.01,37.99,38.00
XAGUSD,20250729,091900,37.99,38.02,37.99,38.02
XAGUSD,20250729,092000,38.03,38.03,38.02,38.03
XAGUSD,20250729,092100,38.02,38.02,38.02,38.02
XAGUSD,20250729,092200,38.03,38.04,38.03,38.04
XAGUSD,20250729,092300,38.05,38.07,38.05,38.07
XAGUSD,20250729,092400,38.06,38.06,38.06,38.06
XAGUSD,20250729,092500,38.07,38.08,38.07,38.08
XAGUSD,20250729,092600,38.09,38.10,38.09,38.10
XAGUSD,20250729,092700,38.09,38.10,38.09,38.09
XAGUSD,20250729,092800,38.08,38.08,38.07,38.07
XAGUSD,20250729,092900,38.07,38.07,38.07,38.07
XAGUSD,20250729,093000,38.06,38.06,38.05,38.05
XAGUSD,20250729,093100,38.04,38.06,38.04,38.06
XAGUSD,20250729,093200,38.07,38.07,38.07,38.07
XAGUSD,20250729,093300,38.07,38.07,38.07,38.07
XAGUSD,20250729,093400,38.07,38.07,38.07,38.07
XAGUSD,20250729,093500,38.06,38.07,38.06,38.06
XAGUSD,20250729,093600,38.05,38.05,38.04,38.05
XAGUSD,20250729,093700,38.04,38.04,38.03,38.03
XAGUSD,20250729,093800,38.03,38.03,38.03,38.03
XAGUSD,20250729,093900,38.02,38.02,38.02,38.02
XAGUSD,20250729,094000,38.02,38.04,38.02,38.03
XAGUSD,20250729,094100,38.02,38.04,38.02,38.03
XAGUSD,20250729,094200,38.02,38.02,38.02,38.02
XAGUSD,20250729,094300,38.01,38.02,38.01,38.01
XAGUSD,20250729,094400,38.00,38.01,38.00,38.01
XAGUSD,20250729,094500,38.01,38.02,38.01,38.02
XAGUSD,20250729,094600,38.01,38.01,38.01,38.01
XAGUSD,20250729,094700,38.01,38.01,38.00,38.00
XAGUSD,20250729,094800,38.01,38.02,38.01,38.02
XAGUSD,20250729,094900,38.03,38.03,38.02,38.02
XAGUSD,20250729,095000,38.03,38.03,38.03,38.03
XAGUSD,20250729,095100,38.03,38.04,38.03,38.04
XAGUSD,20250729,095200,38.05,38.06,38.05,38.06
XAGUSD,20250729,095300,38.05,38.06,38.05,38.06
XAGUSD,20250729,095400,38.05,38.06,38.05,38.06
XAGUSD,20250729,095500,38.06,38.06,38.06,38.06
XAGUSD,20250729,095600,38.06,38.06,38.05,38.06
XAGUSD,20250729,095700,38.05,38.05,38.05,38.05
XAGUSD,20250729,095800,38.05,38.06,38.05,38.06
XAGUSD,20250729,095900,38.07,38.07,38.07,38.07
XAGUSD,20250729,100000,38.06,38.06,38.06,38.06
XAGUSD,20250729,100100,38.06,38.06,38.05,38.06
XAGUSD,20250729,100200,38.06,38.06,38.05,38.05
XAGUSD,20250729,100300,38.06,38.08,38.06,38.08
XAGUSD,20250729,100400,38.07,38.07,38.07,38.07
XAGUSD,20250729,100500,38.07,38.09,38.07,38.09
XAGUSD,20250729,100600,38.08,38.09,38.08,38.09
XAGUSD,20250729,100700,38.10,38.10,38.09,38.10
XAGUSD,20250729,100800,38.09,38.09,38.09,38.09
XAGUSD,20250729,100900,38.09,38.09,38.08,38.08
XAGUSD,20250729,101000,38.09,38.12,38.09,38.12
XAGUSD,20250729,101100,38.11,38.12,38.11,38.12
XAGUSD,20250729,101200,38.12,38.13,38.12,38.13
XAGUSD,20250729,101300,38.12,38.12,38.12,38.12
XAGUSD,20250729,101400,38.12,38.14,38.12,38.14
XAGUSD,20250729,101500,38.15,38.15,38.15,38.15
XAGUSD,20250729,101600,38.16,38.17,38.16,38.16
XAGUSD,20250729,101700,38.17,38.17,38.17,38.17
XAGUSD,20250729,101800,38.17,38.17,38.15,38.15
XAGUSD,20250729,101900,38.16,38.16,38.15,38.16
XAGUSD,20250729,102000,38.17,38.17,38.17,38.17
XAGUSD,20250729,102100,38.16,38.17,38.16,38.16
XAGUSD,20250729,102200,38.17,38.17,38.17,38.17
XAGUSD,20250729,102300,38.17,38.17,38.16,38.16
XAGUSD,20250729,102400,38.17,38.19,38.17,38.19
XAGUSD,20250729,102500,38.18,38.18,38.18,38.18
XAGUSD,20250729,102600,38.17,38.18,38.17,38.18
XAGUSD,20250729,102700,38.18,38.19,38.18,38.18
XAGUSD,20250729,102800,38.18,38.18,38.18,38.18
XAGUSD,20250729,102900,38.19,38.19,38.19,38.19
XAGUSD,20250729,103000,38.19,38.19,38.18,38.18
XAGUSD,20250729,103100,38.17,38.18,38.17,38.18
XAGUSD,20250729,103200,38.19,38.19,38.19,38.19
XAGUSD,20250729,103300,38.18,38.20,38.18,38.19
XAGUSD,20250729,103400,38.18,38.18,38.18,38.18
XAGUSD,20250729,103500,38.18,38.18,38.18,38.18
XAGUSD,20250729,103600,38.18,38.18,38.18,38.18
XAGUSD,20250729,103700,38.19,38.19,38.18,38.18
XAGUSD,20250729,103800,38.18,38.18,38.18,38.18
XAGUSD,20250729,103900,38.17,38.17,38.17,38.17
XAGUSD,20250729,104000,38.17,38.17,38.17,38.17
XAGUSD,20250729,104100,38.17,38.19,38.17,38.19
XAGUSD,20250729,104200,38.19,38.19,38.19,38.19
XAGUSD,20250729,104300,38.20,38.20,38.20,38.20
XAGUSD,20250729,104400,38.20,38.20,38.20,38.20
XAGUSD,20250729,104500,38.19,38.19,38.19,38.19
XAGUSD,20250729,104600,38.19,38.19,38.19,38.19
XAGUSD,20250729,104700,38.19,38.19,38.19,38.19
XAGUSD,20250729,104800,38.19,38.19,38.18,38.18
XAGUSD,20250729,104900,38.18,38.18,38.18,38.18
XAGUSD,20250729,105000,38.19,38.20,38.19,38.19
XAGUSD,20250729,105100,38.19,38.19,38.19,38.19
XAGUSD,20250729,105200,38.20,38.20,38.19,38.19
XAGUSD,20250729,105300,38.19,38.19,38.19,38.19
XAGUSD,20250729,105400,38.20,38.21,38.20,38.20
XAGUSD,20250729,105500,38.19,38.20,38.19,38.19
XAGUSD,20250729,105600,38.18,38.18,38.17,38.17
XAGUSD,20250729,105700,38.17,38.17,38.17,38.17
XAGUSD,20250729,105800,38.16,38.16,38.16,38.16
XAGUSD,20250729,105900,38.15,38.16,38.14,38.14
XAGUSD,20250729,110000,38.15,38.15,38.14,38.14
XAGUSD,20250729,110100,38.14,38.14,38.13,38.13
XAGUSD,20250729,110200,38.14,38.15,38.14,38.15
XAGUSD,20250729,110300,38.15,38.15,38.15,38.15
XAGUSD,20250729,110400,38.14,38.14,38.12,38.13
XAGUSD,20250729,110500,38.14,38.15,38.14,38.14
XAGUSD,20250729,110600,38.13,38.13,38.13,38.13
XAGUSD,20250729,110700,38.13,38.13,38.13,38.13
XAGUSD,20250729,110800,38.13,38.13,38.12,38.12
XAGUSD,20250729,110900,38.12,38.13,38.12,38.13
XAGUSD,20250729,111000,38.12,38.13,38.12,38.13
XAGUSD,20250729,111100,38.13,38.14,38.13,38.14
XAGUSD,20250729,111200,38.15,38.15,38.13,38.13
XAGUSD,20250729,111300,38.13,38.13,38.13,38.13
XAGUSD,20250729,111400,38.13,38.13,38.13,38.13
XAGUSD,20250729,111500,38.14,38.14,38.13,38.13
XAGUSD,20250729,111600,38.14,38.14,38.13,38.13
XAGUSD,20250729,111700,38.13,38.13,38.13,38.13
XAGUSD,20250729,111800,38.14,38.14,38.14,38.14
XAGUSD,20250729,111900,38.14,38.14,38.12,38.12
XAGUSD,20250729,112000,38.12,38.12,38.12,38.12
XAGUSD,20250729,112100,38.13,38.14,38.13,38.14
XAGUSD,20250729,112200,38.14,38.14,38.14,38.14
XAGUSD,20250729,112300,38.14,38.14,38.14,38.14
XAGUSD,20250729,112400,38.14,38.14,38.13,38.13
XAGUSD,20250729,112500,38.13,38.14,38.13,38.14
XAGUSD,20250729,112600,38.15,38.15,38.15,38.15
XAGUSD,20250729,112700,38.14,38.15,38.14,38.15
XAGUSD,20250729,112800,38.15,38.15,38.15,38.15
XAGUSD,20250729,112900,38.15,38.15,38.15,38.15
XAGUSD,20250729,113000,38.16,38.16,38.16,38.16
XAGUSD,20250729,113100,38.15,38.15,38.14,38.14
XAGUSD,20250729,113200,38.15,38.15,38.15,38.15
XAGUSD,20250729,113300,38.14,38.16,38.14,38.16
XAGUSD,20250729,113400,38.15,38.15,38.15,38.15
XAGUSD,20250729,113500,38.15,38.16,38.15,38.16
XAGUSD,20250729,113600,38.16,38.16,38.15,38.15
XAGUSD,20250729,113700,38.15,38.16,38.15,38.16
XAGUSD,20250729,113800,38.16,38.16,38.16,38.16
XAGUSD,20250729,113900,38.16,38.16,38.16,38.16
XAGUSD,20250729,114000,38.15,38.16,38.15,38.16
XAGUSD,20250729,114100,38.16,38.16,38.14,38.14
XAGUSD,20250729,114200,38.14,38.14,38.14,38.14
XAGUSD,20250729,114300,38.13,38.14,38.13,38.14
XAGUSD,20250729,114400,38.15,38.15,38.15,38.15
XAGUSD,20250729,114500,38.15,38.15,38.14,38.14
XAGUSD,20250729,114600,38.14,38.15,38.14,38.15
XAGUSD,20250729,114700,38.15,38.15,38.15,38.15
XAGUSD,20250729,114800,38.15,38.15,38.15,38.15
XAGUSD,20250729,114900,38.16,38.16,38.15,38.15
XAGUSD,20250729,115000,38.16,38.16,38.16,38.16
XAGUSD,20250729,115100,38.16,38.16,38.15,38.15
XAGUSD,20250729,115200,38.15,38.15,38.15,38.15
XAGUSD,20250729,115300,38.16,38.16,38.16,38.16
XAGUSD,20250729,115400,38.16,38.16,38.15,38.15
XAGUSD,20250729,115500,38.15,38.15,38.14,38.14
XAGUSD,20250729,115600,38.15,38.15,38.14,38.14
XAGUSD,20250729,115700,38.14,38.14,38.13,38.13
XAGUSD,20250729,115800,38.13,38.13,38.13,38.13
XAGUSD,20250729,115900,38.14,38.14,38.14,38.14
XAGUSD,20250729,120000,38.14,38.14,38.14,38.14
XAGUSD,20250729,120100,38.15,38.15,38.14,38.14
XAGUSD,20250729,120200,38.14,38.14,38.14,38.14
XAGUSD,20250729,120300,38.14,38.15,38.14,38.15
XAGUSD,20250729,120400,38.15,38.15,38.15,38.15
XAGUSD,20250729,120500,38.15,38.15,38.15,38.15
XAGUSD,20250729,120600,38.15,38.15,38.15,38.15
XAGUSD,20250729,120700,38.14,38.15,38.14,38.15
XAGUSD,20250729,120800,38.15,38.15,38.15,38.15
XAGUSD,20250729,120900,38.15,38.15,38.14,38.14
XAGUSD,20250729,121000,38.14,38.14,38.14,38.14
XAGUSD,20250729,121100,38.14,38.14,38.14,38.14
XAGUSD,20250729,121200,38.15,38.15,38.15,38.15
XAGUSD,20250729,121300,38.15,38.15,38.15,38.15
XAGUSD,20250729,121400,38.15,38.15,38.15,38.15
XAGUSD,20250729,121500,38.15,38.15,38.15,38.15
XAGUSD,20250729,121600,38.15,38.15,38.15,38.15
XAGUSD,20250729,121700,38.15,38.16,38.15,38.16
XAGUSD,20250729,121800,38.15,38.16,38.15,38.16
XAGUSD,20250729,121900,38.16,38.16,38.16,38.16
XAGUSD,20250729,122000,38.16,38.16,38.16,38.16
XAGUSD,20250729,122100,38.16,38.16,38.15,38.15
XAGUSD,20250729,122200,38.15,38.15,38.15,38.15
XAGUSD,20250729,122300,38.14,38.14,38.14,38.14
XAGUSD,20250729,122400,38.15,38.15,38.15,38.15
XAGUSD,20250729,122500,38.15,38.16,38.15,38.16
XAGUSD,20250729,122600,38.16,38.16,38.16,38.16
XAGUSD,20250729,122700,38.16,38.16,38.16,38.16
XAGUSD,20250729,122800,38.16,38.16,38.16,38.16
XAGUSD,20250729,122900,38.16,38.16,38.16,38.16
XAGUSD,20250729,123000,38.16,38.16,38.16,38.16
XAGUSD,20250729,123100,38.16,38.16,38.15,38.16
XAGUSD,20250729,123200,38.17,38.17,38.17,38.17
XAGUSD,20250729,123300,38.17,38.17,38.17,38.17
XAGUSD,20250729,123400,38.17,38.17,38.16,38.16
XAGUSD,20250729,123500,38.16,38.16,38.16,38.16
XAGUSD,20250729,123600,38.16,38.16,38.15,38.15
XAGUSD,20250729,123700,38.15,38.15,38.15,38.15
XAGUSD,20250729,123800,38.16,38.16,38.16,38.16
XAGUSD,20250729,123900,38.16,38.17,38.16,38.17
XAGUSD,20250729,124000,38.16,38.16,38.16,38.16
XAGUSD,20250729,124100,38.16,38.16,38.16,38.16
XAGUSD,20250729,124200,38.16,38.16,38.14,38.14
XAGUSD,20250729,124300,38.13,38.13,38.13,38.13
XAGUSD,20250729,124400,38.13,38.14,38.13,38.14
XAGUSD,20250729,124500,38.14,38.14,38.14,38.14
XAGUSD,20250729,124600,38.13,38.13,38.13,38.13
XAGUSD,20250729,124700,38.13,38.14,38.13,38.14
XAGUSD,20250729,124800,38.14,38.14,38.14,38.14
XAGUSD,20250729,124900,38.13,38.13,38.13,38.13
XAGUSD,20250729,125000,38.13,38.13,38.12,38.12
XAGUSD,20250729,125100,38.12,38.12,38.12,38.12
XAGUSD,20250729,125200,38.12,38.12,38.12,38.12
XAGUSD,20250729,125300,38.13,38.13,38.13,38.13
XAGUSD,20250729,125400,38.13,38.13,38.13,38.13
XAGUSD,20250729,125500,38.13,38.13,38.13,38.13
XAGUSD,20250729,125600,38.13,38.13,38.12,38.12
XAGUSD,20250729,125700,38.12,38.12,38.12,38.12
XAGUSD,20250729,125800,38.12,38.12,38.12,38.12
XAGUSD,20250729,125900,38.12,38.12,38.12,38.12
XAGUSD,20250729,130000,38.11,38.11,38.10,38.10
XAGUSD,20250729,130100,38.09,38.09,38.09,38.09
XAGUSD,20250729,130200,38.10,38.11,38.10,38.11
XAGUSD,20250729,130300,38.10,38.10,38.09,38.09
XAGUSD,20250729,130400,38.08,38.08,38.07,38.07
XAGUSD,20250729,130500,38.08,38.08,38.08,38.08
XAGUSD,20250729,130600,38.07,38.07,38.05,38.05
XAGUSD,20250729,130700,38.06,38.06,38.06,38.06
XAGUSD,20250729,130800,38.06,38.06,38.05,38.05
XAGUSD,20250729,130900,38.06,38.07,38.06,38.07
XAGUSD,20250729,131000,38.07,38.07,38.07,38.07
XAGUSD,20250729,131100,38.07,38.07,38.07,38.07
XAGUSD,20250729,131200,38.07,38.08,38.07,38.08
XAGUSD,20250729,131300,38.08,38.08,38.07,38.07
XAGUSD,20250729,131400,38.08,38.08,38.08,38.08
XAGUSD,20250729,131500,38.09,38.10,38.09,38.10
XAGUSD,20250729,131600,38.10,38.10,38.10,38.10
XAGUSD,20250729,131700,38.10,38.10,38.10,38.10
XAGUSD,20250729,131800,38.09,38.09,38.08,38.08
XAGUSD,20250729,131900,38.09,38.09,38.09,38.09
XAGUSD,20250729,132000,38.10,38.10,38.09,38.09
XAGUSD,20250729,132100,38.09,38.10,38.09,38.10
XAGUSD,20250729,132200,38.10,38.10,38.10,38.10
XAGUSD,20250729,132300,38.09,38.09,38.09,38.09
XAGUSD,20250729,132400,38.10,38.10,38.09,38.10
XAGUSD,20250729,132500,38.11,38.11,38.10,38.10
XAGUSD,20250729,132600,38.09,38.09,38.09,38.09
XAGUSD,20250729,132700,38.09,38.11,38.09,38.11
XAGUSD,20250729,132800,38.10,38.10,38.10,38.10
XAGUSD,20250729,132900,38.10,38.10,38.10,38.10
XAGUSD,20250729,133000,38.10,38.10,38.10,38.10
XAGUSD,20250729,133100,38.10,38.10,38.10,38.10
XAGUSD,20250729,133200,38.10,38.10,38.10,38.10
XAGUSD,20250729,133300,38.10,38.11,38.10,38.10
XAGUSD,20250729,133400,38.09,38.09,38.09,38.09
XAGUSD,20250729,133500,38.09,38.09,38.08,38.08
XAGUSD,20250729,133600,38.09,38.10,38.09,38.10
XAGUSD,20250729,133700,38.09,38.09,38.09,38.09
XAGUSD,20250729,133800,38.09,38.09,38.08,38.08
XAGUSD,20250729,133900,38.08,38.09,38.08,38.08
XAGUSD,20250729,134000,38.08,38.08,38.08,38.08
XAGUSD,20250729,134100,38.07,38.08,38.07,38.08
XAGUSD,20250729,134200,38.07,38.07,38.07,38.07
XAGUSD,20250729,134300,38.07,38.07,38.07,38.07
XAGUSD,20250729,134400,38.07,38.08,38.07,38.08
XAGUSD,20250729,134500,38.09,38.09,38.08,38.08
XAGUSD,20250729,134600,38.08,38.09,38.08,38.09
XAGUSD,20250729,134700,38.09,38.09,38.09,38.09
XAGUSD,20250729,134800,38.09,38.09,38.08,38.08
XAGUSD,20250729,134900,38.07,38.07,38.07,38.07
XAGUSD,20250729,135000,38.08,38.08,38.07,38.08
XAGUSD,20250729,135100,38.07,38.07,38.07,38.07
XAGUSD,20250729,135200,38.07,38.07,38.06,38.06
XAGUSD,20250729,135300,38.07,38.08,38.07,38.08
XAGUSD,20250729,135400,38.09,38.09,38.08,38.08
XAGUSD,20250729,135500,38.07,38.07,38.06,38.06
XAGUSD,20250729,135600,38.05,38.05,38.05,38.05
XAGUSD,20250729,135700,38.05,38.05,38.04,38.04
XAGUSD,20250729,135800,38.03,38.04,38.03,38.04
XAGUSD,20250729,135900,38.03,38.03,38.03,38.03
XAGUSD,20250729,140000,38.03,38.03,38.02,38.02
XAGUSD,20250729,140100,38.03,38.04,38.03,38.04
XAGUSD,20250729,140200,38.04,38.05,38.04,38.05
XAGUSD,20250729,140300,38.04,38.04,38.04,38.04
XAGUSD,20250729,140400,38.04,38.04,38.02,38.03
XAGUSD,20250729,140500,38.03,38.05,38.03,38.05
XAGUSD,20250729,140600,38.06,38.07,38.06,38.07
XAGUSD,20250729,140700,38.08,38.09,38.08,38.09
XAGUSD,20250729,140800,38.09,38.09,38.09,38.09
XAGUSD,20250729,140900,38.08,38.08,38.07,38.07
XAGUSD,20250729,141000,38.06,38.07,38.06,38.07
XAGUSD,20250729,141100,38.08,38.08,38.08,38.08
XAGUSD,20250729,141200,38.09,38.09,38.09,38.09
XAGUSD,20250729,141300,38.10,38.10,38.09,38.09
XAGUSD,20250729,141400,38.08,38.08,38.08,38.08
XAGUSD,20250729,141500,38.08,38.08,38.08,38.08
XAGUSD,20250729,141600,38.08,38.08,38.08,38.08
XAGUSD,20250729,141700,38.08,38.08,38.08,38.08
XAGUSD,20250729,141800,38.08,38.09,38.08,38.08
XAGUSD,20250729,141900,38.07,38.07,38.07,38.07
XAGUSD,20250729,142000,38.06,38.07,38.06,38.07
XAGUSD,20250729,142100,38.06,38.09,38.06,38.09
XAGUSD,20250729,142200,38.09,38.09,38.08,38.08
XAGUSD,20250729,142300,38.09,38.09,38.09,38.09
XAGUSD,20250729,142400,38.09,38.09,38.08,38.09
XAGUSD,20250729,142500,38.09,38.09,38.09,38.09
XAGUSD,20250729,142600,38.08,38.09,38.08,38.09
XAGUSD,20250729,142700,38.10,38.10,38.07,38.07
XAGUSD,20250729,142800,38.07,38.08,38.07,38.08
XAGUSD,20250729,142900,38.07,38.07,38.07,38.07
XAGUSD,20250729,143000,38.07,38.07,38.07,38.07
XAGUSD,20250729,143100,38.08,38.08,38.07,38.07
XAGUSD,20250729,143200,38.06,38.07,38.06,38.07
XAGUSD,20250729,143300,38.06,38.07,38.06,38.07
XAGUSD,20250729,143400,38.06,38.07,38.06,38.07
XAGUSD,20250729,143500,38.08,38.08,38.07,38.08
XAGUSD,20250729,143600,38.07,38.08,38.07,38.08
XAGUSD,20250729,143700,38.07,38.08,38.07,38.08
XAGUSD,20250729,143800,38.08,38.08,38.08,38.08
XAGUSD,20250729,143900,38.09,38.10,38.09,38.10
XAGUSD,20250729,144000,38.09,38.09,38.06,38.06
XAGUSD,20250729,144100,38.05,38.05,38.03,38.04
XAGUSD,20250729,144200,38.05,38.05,38.03,38.04
XAGUSD,20250729,144300,38.03,38.03,38.03,38.03
XAGUSD,20250729,144400,38.02,38.03,38.02,38.02
XAGUSD,20250729,144500,38.03,38.04,38.03,38.04
XAGUSD,20250729,144600,38.03,38.03,38.02,38.02
XAGUSD,20250729,144700,38.03,38.03,38.03,38.03
XAGUSD,20250729,144800,38.03,38.03,38.03,38.03
XAGUSD,20250729,144900,38.03,38.03,38.01,38.01
XAGUSD,20250729,145000,38.00,38.00,38.00,38.00
XAGUSD,20250729,145100,37.99,38.02,37.99,38.02
XAGUSD,20250729,145200,38.01,38.01,38.01,38.01
XAGUSD,20250729,145300,38.01,38.01,38.00,38.00
XAGUSD,20250729,145400,37.99,38.00,37.99,38.00
XAGUSD,20250729,145500,38.00,38.00,38.00,38.00
XAGUSD,20250729,145600,38.01,38.01,38.01,38.01
XAGUSD,20250729,145700,38.02,38.03,38.00,38.00
XAGUSD,20250729,145800,38.01,38.02,38.01,38.02
XAGUSD,20250729,145900,38.03,38.03,38.02,38.02
XAGUSD,20250729,150000,38.01,38.01,38.01,38.01
XAGUSD,20250729,150100,38.00,38.05,38.00,38.03
XAGUSD,20250729,150200,38.02,38.03,38.01,38.01
XAGUSD,20250729,150300,38.02,38.04,38.02,38.02
XAGUSD,20250729,150400,38.03,38.03,38.01,38.02
XAGUSD,20250729,150500,38.01,38.02,38.01,38.02
XAGUSD,20250729,150600,38.01,38.01,37.99,38.00
XAGUSD,20250729,150700,38.01,38.02,38.01,38.02
XAGUSD,20250729,150800,38.03,38.05,38.02,38.05
XAGUSD,20250729,150900,38.04,38.04,38.03,38.03
XAGUSD,20250729,151000,38.02,38.02,38.02,38.02
XAGUSD,20250729,151100,38.02,38.03,38.02,38.03
XAGUSD,20250729,151200,38.02,38.06,38.02,38.06
XAGUSD,20250729,151300,38.05,38.05,38.03,38.05
XAGUSD,20250729,151400,38.04,38.04,38.03,38.03
XAGUSD,20250729,151500,38.04,38.04,38.02,38.02
XAGUSD,20250729,151600,38.03,38.03,38.02,38.03
XAGUSD,20250729,151700,38.04,38.04,38.03,38.03
XAGUSD,20250729,151800,38.02,38.04,38.02,38.04
XAGUSD,20250729,151900,38.03,38.04,38.02,38.04
XAGUSD,20250729,152000,38.05,38.07,38.05,38.07
XAGUSD,20250729,152100,38.08,38.10,38.08,38.08
XAGUSD,20250729,152200,38.07,38.09,38.07,38.09
XAGUSD,20250729,152300,38.08,38.09,38.08,38.09
XAGUSD,20250729,152400,38.08,38.09,38.07,38.09
XAGUSD,20250729,152500,38.10,38.10,38.09,38.09
XAGUSD,20250729,152600,38.10,38.11,38.09,38.10
XAGUSD,20250729,152700,38.09,38.11,38.09,38.10
XAGUSD,20250729,152800,38.11,38.11,38.10,38.10
XAGUSD,20250729,152900,38.11,38.11,38.09,38.09
XAGUSD,20250729,153000,38.10,38.11,38.10,38.11
XAGUSD,20250729,153100,38.10,38.11,38.09,38.11
XAGUSD,20250729,153200,38.10,38.11,38.01,38.01
XAGUSD,20250729,153300,38.02,38.07,38.02,38.05
XAGUSD,20250729,153400,38.04,38.09,38.04,38.08
XAGUSD,20250729,153500,38.09,38.10,38.07,38.08
XAGUSD,20250729,153600,38.07,38.07,38.05,38.07
XAGUSD,20250729,153700,38.06,38.12,38.06,38.12
XAGUSD,20250729,153800,38.11,38.12,38.08,38.08
XAGUSD,20250729,153900,38.09,38.09,38.07,38.08
XAGUSD,20250729,154000,38.07,38.09,38.07,38.08
XAGUSD,20250729,154100,38.07,38.07,38.05,38.05
XAGUSD,20250729,154200,38.06,38.09,38.06,38.08
XAGUSD,20250729,154300,38.07,38.08,38.07,38.08
XAGUSD,20250729,154400,38.07,38.09,38.07,38.08
XAGUSD,20250729,154500,38.09,38.11,38.09,38.10
XAGUSD,20250729,154600,38.09,38.09,38.04,38.06
XAGUSD,20250729,154700,38.05,38.05,38.03,38.03
XAGUSD,20250729,154800,38.02,38.02,38.00,38.00
XAGUSD,20250729,154900,37.99,38.00,37.99,38.00
XAGUSD,20250729,155000,37.99,38.05,37.99,38.04
XAGUSD,20250729,155100,38.03,38.06,38.03,38.05
XAGUSD,20250729,155200,38.04,38.08,38.04,38.08
XAGUSD,20250729,155300,38.09,38.09,38.07,38.08
XAGUSD,20250729,155400,38.09,38.09,38.08,38.08
XAGUSD,20250729,155500,38.09,38.09,38.08,38.08
XAGUSD,20250729,155600,38.09,38.09,38.07,38.07
XAGUSD,20250729,155700,38.06,38.07,38.06,38.06
XAGUSD,20250729,155800,38.07,38.08,38.06,38.06
XAGUSD,20250729,155900,38.05,38.05,38.04,38.05
XAGUSD,20250729,160000,38.06,38.06,38.05,38.06
XAGUSD,20250729,160100,38.07,38.08,38.06,38.06
XAGUSD,20250729,160200,38.05,38.06,38.05,38.05
XAGUSD,20250729,160300,38.06,38.06,38.05,38.05
XAGUSD,20250729,160400,38.04,38.04,38.02,38.02
XAGUSD,20250729,160500,38.01,38.01,37.96,37.96
XAGUSD,20250729,160600,37.95,37.98,37.95,37.98
XAGUSD,20250729,160700,37.99,38.02,37.99,38.02
XAGUSD,20250729,160800,38.03,38.03,38.00,38.00
XAGUSD,20250729,160900,38.01,38.02,38.00,38.00
XAGUSD,20250729,161000,38.01,38.03,38.01,38.03
XAGUSD,20250729,161100,38.02,38.04,38.02,38.04
XAGUSD,20250729,161200,38.05,38.05,38.03,38.03
XAGUSD,20250729,161300,38.04,38.05,38.04,38.05
XAGUSD,20250729,161400,38.04,38.05,38.03,38.03
XAGUSD,20250729,161500,38.04,38.08,38.04,38.06
XAGUSD,20250729,161600,38.07,38.08,38.06,38.08
XAGUSD,20250729,161700,38.09,38.09,38.07,38.07
XAGUSD,20250729,161800,38.06,38.06,38.05,38.05
XAGUSD,20250729,161900,38.06,38.08,38.06,38.07
XAGUSD,20250729,162000,38.08,38.08,38.07,38.07
XAGUSD,20250729,162100,38.08,38.10,38.08,38.09
XAGUSD,20250729,162200,38.10,38.10,38.10,38.10
XAGUSD,20250729,162300,38.10,38.10,38.09,38.09
XAGUSD,20250729,162400,38.10,38.12,38.10,38.12
XAGUSD,20250729,162500,38.13,38.13,38.13,38.13
XAGUSD,20250729,162600,38.14,38.16,38.14,38.15
XAGUSD,20250729,162700,38.14,38.14,38.12,38.12
XAGUSD,20250729,162800,38.11,38.11,38.09,38.09
XAGUSD,20250729,162900,38.08,38.09,38.08,38.09
XAGUSD,20250729,163000,38.10,38.13,38.10,38.13
XAGUSD,20250729,163100,38.12,38.12,38.11,38.12
XAGUSD,20250729,163200,38.11,38.11,38.11,38.11
XAGUSD,20250729,163300,38.10,38.14,38.10,38.13
XAGUSD,20250729,163400,38.12,38.12,38.12,38.12
XAGUSD,20250729,163500,38.11,38.11,38.11,38.11
XAGUSD,20250729,163600,38.12,38.13,38.12,38.12
XAGUSD,20250729,163700,38.12,38.13,38.12,38.13
XAGUSD,20250729,163800,38.12,38.12,38.11,38.11
XAGUSD,20250729,163900,38.10,38.11,38.10,38.11
XAGUSD,20250729,164000,38.10,38.11,38.10,38.11
XAGUSD,20250729,164100,38.10,38.13,38.10,38.13
XAGUSD,20250729,164200,38.12,38.12,38.12,38.12
XAGUSD,20250729,164300,38.11,38.11,38.11,38.11
XAGUSD,20250729,164400,38.10,38.11,38.10,38.11
XAGUSD,20250729,164500,38.10,38.12,38.10,38.12
XAGUSD,20250729,164600,38.13,38.13,38.13,38.13
XAGUSD,20250729,164700,38.14,38.15,38.14,38.15
XAGUSD,20250729,164800,38.16,38.16,38.15,38.15
XAGUSD,20250729,164900,38.14,38.15,38.13,38.15
XAGUSD,20250729,165000,38.14,38.15,38.14,38.14
XAGUSD,20250729,165100,38.15,38.15,38.13,38.13
XAGUSD,20250729,165200,38.12,38.12,38.12,38.12
XAGUSD,20250729,165300,38.11,38.12,38.11,38.12
XAGUSD,20250729,165400,38.12,38.12,38.10,38.11
XAGUSD,20250729,165500,38.10,38.10,38.10,38.10
XAGUSD,20250729,165600,38.10,38.10,38.09,38.10
XAGUSD,20250729,165700,38.11,38.11,38.11,38.11
XAGUSD,20250729,165800,38.11,38.12,38.11,38.12
XAGUSD,20250729,165900,38.13,38.13,38.13,38.13
XAGUSD,20250729,170000,38.12,38.12,38.12,38.12
XAGUSD,20250729,170100,38.13,38.13,38.12,38.12
XAGUSD,20250729,170200,38.12,38.12,38.12,38.12
XAGUSD,20250729,170300,38.12,38.12,38.12,38.12
XAGUSD,20250729,170400,38.13,38.15,38.13,38.15
XAGUSD,20250729,170500,38.16,38.17,38.16,38.17
XAGUSD,20250729,170600,38.18,38.18,38.16,38.16
XAGUSD,20250729,170700,38.17,38.19,38.17,38.19
XAGUSD,20250729,170800,38.20,38.27,38.20,38.27
XAGUSD,20250729,170900,38.26,38.26,38.22,38.22
XAGUSD,20250729,171000,38.23,38.24,38.22,38.24
XAGUSD,20250729,171100,38.23,38.23,38.20,38.20
XAGUSD,20250729,171200,38.19,38.20,38.19,38.19
XAGUSD,20250729,171300,38.18,38.19,38.18,38.19
XAGUSD,20250729,171400,38.18,38.18,38.17,38.17
XAGUSD,20250729,171500,38.16,38.16,38.15,38.16
XAGUSD,20250729,171600,38.15,38.15,38.11,38.11
XAGUSD,20250729,171700,38.12,38.13,38.11,38.13
XAGUSD,20250729,171800,38.12,38.12,38.11,38.11
XAGUSD,20250729,171900,38.12,38.12,38.10,38.10
XAGUSD,20250729,172000,38.09,38.09,38.07,38.08
XAGUSD,20250729,172100,38.09,38.10,38.09,38.10
XAGUSD,20250729,172200,38.09,38.09,38.05,38.05
XAGUSD,20250729,172300,38.04,38.04,38.04,38.04
XAGUSD,20250729,172400,38.05,38.05,38.01,38.02
XAGUSD,20250729,172500,38.03,38.03,38.02,38.02
XAGUSD,20250729,172600,38.01,38.01,38.00,38.00
XAGUSD,20250729,172700,38.00,38.00,37.99,38.00
XAGUSD,20250729,172800,38.01,38.02,38.01,38.01
XAGUSD,20250729,172900,38.02,38.02,38.00,38.00
XAGUSD,20250729,173000,38.01,38.02,38.01,38.01
XAGUSD,20250729,173100,38.00,38.02,38.00,38.02
XAGUSD,20250729,173200,38.03,38.03,38.01,38.02
XAGUSD,20250729,173300,38.02,38.02,38.01,38.02
XAGUSD,20250729,173400,38.03,38.05,38.03,38.04
XAGUSD,20250729,173500,38.03,38.03,38.03,38.03
XAGUSD,20250729,173600,38.04,38.05,38.04,38.05
XAGUSD,20250729,173700,38.06,38.06,38.05,38.06
XAGUSD,20250729,173800,38.05,38.06,38.05,38.06
XAGUSD,20250729,173900,38.06,38.06,38.06,38.06
XAGUSD,20250729,174000,38.06,38.07,38.06,38.07
XAGUSD,20250729,174100,38.06,38.09,38.06,38.08
XAGUSD,20250729,174200,38.07,38.08,38.07,38.08
XAGUSD,20250729,174300,38.08,38.08,38.08,38.08
XAGUSD,20250729,174400,38.08,38.08,38.08,38.08
XAGUSD,20250729,174500,38.07,38.07,38.06,38.06
XAGUSD,20250729,174600,38.07,38.08,38.07,38.08
XAGUSD,20250729,174700,38.07,38.07,38.07,38.07
XAGUSD,20250729,174800,38.06,38.06,38.05,38.05
XAGUSD,20250729,174900,38.06,38.06,38.05,38.06
XAGUSD,20250729,175000,38.07,38.08,38.06,38.08
XAGUSD,20250729,175100,38.09,38.09,38.09,38.09
XAGUSD,20250729,175200,38.09,38.09,38.08,38.08
XAGUSD,20250729,175300,38.09,38.09,38.08,38.08
XAGUSD,20250729,175400,38.09,38.09,38.07,38.07
XAGUSD,20250729,175500,38.08,38.09,38.08,38.09
XAGUSD,20250729,175600,38.09,38.09,38.09,38.09
XAGUSD,20250729,175700,38.09,38.09,38.09,38.09
XAGUSD,20250729,175800,38.09,38.11,38.09,38.11
XAGUSD,20250729,175900,38.12,38.12,38.12,38.12
XAGUSD,20250729,180000,38.11,38.11,38.11,38.11
XAGUSD,20250729,180100,38.11,38.12,38.11,38.12
XAGUSD,20250729,180200,38.11,38.11,38.11,38.11
XAGUSD,20250729,180300,38.12,38.13,38.12,38.13
XAGUSD,20250729,180400,38.12,38.12,38.12,38.12
XAGUSD,20250729,180500,38.11,38.11,38.11,38.11
XAGUSD,20250729,180600,38.12,38.12,38.12,38.12
XAGUSD,20250729,180700,38.12,38.12,38.12,38.12
XAGUSD,20250729,180800,38.12,38.12,38.09,38.09
XAGUSD,20250729,180900,38.10,38.10,38.09,38.10
XAGUSD,20250729,181000,38.11,38.11,38.11,38.11
XAGUSD,20250729,181100,38.10,38.11,38.10,38.10
XAGUSD,20250729,181200,38.10,38.10,38.10,38.10
XAGUSD,20250729,181300,38.09,38.10,38.09,38.10
XAGUSD,20250729,181400,38.11,38.11,38.11,38.11
XAGUSD,20250729,181500,38.11,38.12,38.11,38.12
XAGUSD,20250729,181600,38.13,38.13,38.13,38.13
XAGUSD,20250729,181700,38.13,38.13,38.13,38.13
XAGUSD,20250729,181800,38.13,38.13,38.13,38.13
XAGUSD,20250729,181900,38.13,38.13,38.13,38.13
XAGUSD,20250729,182000,38.13,38.14,38.13,38.13
XAGUSD,20250729,182100,38.13,38.13,38.12,38.12
XAGUSD,20250729,182200,38.13,38.13,38.13,38.13
XAGUSD,20250729,182300,38.12,38.13,38.12,38.13
XAGUSD,20250729,182400,38.13,38.14,38.13,38.14
XAGUSD,20250729,182500,38.14,38.15,38.14,38.15
XAGUSD,20250729,182600,38.14,38.14,38.14,38.14
XAGUSD,20250729,182700,38.14,38.14,38.14,38.14
XAGUSD,20250729,182800,38.14,38.14,38.14,38.14
XAGUSD,20250729,182900,38.15,38.15,38.14,38.15
XAGUSD,20250729,183000,38.15,38.16,38.15,38.16
XAGUSD,20250729,183100,38.16,38.16,38.16,38.16
XAGUSD,20250729,183200,38.15,38.15,38.15,38.15
XAGUSD,20250729,183300,38.15,38.15,38.14,38.15
XAGUSD,20250729,183400,38.14,38.14,38.14,38.14
XAGUSD,20250729,183500,38.14,38.15,38.14,38.15
XAGUSD,20250729,183600,38.14,38.15,38.14,38.15
XAGUSD,20250729,183700,38.16,38.17,38.16,38.17
XAGUSD,20250729,183800,38.16,38.16,38.16,38.16
XAGUSD,20250729,183900,38.16,38.16,38.16,38.16
XAGUSD,20250729,184000,38.16,38.16,38.16,38.16
XAGUSD,20250729,184100,38.16,38.16,38.16,38.16
XAGUSD,20250729,184200,38.16,38.16,38.15,38.16
XAGUSD,20250729,184300,38.16,38.16,38.16,38.16
XAGUSD,20250729,184400,38.16,38.17,38.16,38.17
XAGUSD,20250729,184500,38.16,38.16,38.16,38.16
XAGUSD,20250729,184600,38.17,38.17,38.16,38.16
XAGUSD,20250729,184700,38.16,38.16,38.16,38.16
XAGUSD,20250729,184800,38.16,38.16,38.16,38.16
XAGUSD,20250729,184900,38.15,38.15,38.15,38.15
XAGUSD,20250729,185000,38.15,38.15,38.15,38.15
XAGUSD,20250729,185100,38.15,38.15,38.15,38.15
XAGUSD,20250729,185200,38.15,38.15,38.15,38.15
XAGUSD,20250729,185300,38.15,38.15,38.15,38.15
XAGUSD,20250729,185400,38.15,38.16,38.15,38.16
XAGUSD,20250729,185500,38.16,38.16,38.16,38.16
XAGUSD,20250729,185600,38.15,38.15,38.15,38.15
XAGUSD,20250729,185700,38.15,38.15,38.15,38.15
XAGUSD,20250729,185800,38.15,38.16,38.15,38.16
XAGUSD,20250729,185900,38.16,38.16,38.16,38.16
XAGUSD,20250729,190000,38.15,38.15,38.15,38.15
XAGUSD,20250729,190100,38.15,38.15,38.15,38.15
XAGUSD,20250729,190200,38.16,38.16,38.16,38.16
XAGUSD,20250729,190300,38.17,38.17,38.16,38.17
XAGUSD,20250729,190400,38.17,38.17,38.17,38.17
XAGUSD,20250729,190500,38.16,38.17,38.16,38.16
XAGUSD,20250729,190600,38.15,38.15,38.15,38.15
XAGUSD,20250729,190700,38.15,38.15,38.15,38.15
XAGUSD,20250729,190800,38.15,38.16,38.15,38.16
XAGUSD,20250729,190900,38.16,38.17,38.16,38.17
XAGUSD,20250729,191000,38.16,38.16,38.16,38.16
XAGUSD,20250729,191100,38.16,38.16,38.16,38.16
XAGUSD,20250729,191200,38.17,38.17,38.17,38.17
XAGUSD,20250729,191300,38.17,38.17,38.16,38.16
XAGUSD,20250729,191400,38.16,38.16,38.16,38.16
XAGUSD,20250729,191500,38.15,38.15,38.15,38.15
XAGUSD,20250729,191600,38.15,38.15,38.14,38.15
XAGUSD,20250729,191700,38.16,38.16,38.14,38.14
XAGUSD,20250729,191800,38.14,38.14,38.13,38.13
XAGUSD,20250729,191900,38.13,38.13,38.13,38.13
XAGUSD,20250729,192000,38.14,38.14,38.13,38.13
XAGUSD,20250729,192100,38.14,38.14,38.13,38.13
XAGUSD,20250729,192200,38.12,38.12,38.12,38.12
XAGUSD,20250729,192300,38.12,38.12,38.12,38.12
XAGUSD,20250729,192400,38.12,38.12,38.12,38.12
XAGUSD,20250729,192500,38.12,38.13,38.12,38.13
XAGUSD,20250729,192600,38.14,38.15,38.14,38.15
XAGUSD,20250729,192700,38.15,38.16,38.15,38.16
XAGUSD,20250729,192800,38.16,38.16,38.16,38.16
XAGUSD,20250729,192900,38.16,38.16,38.16,38.16
XAGUSD,20250729,193000,38.17,38.17,38.17,38.17
XAGUSD,20250729,193100,38.17,38.17,38.17,38.17
XAGUSD,20250729,193200,38.16,38.16,38.16,38.16
XAGUSD,20250729,193300,38.16,38.17,38.16,38.17
XAGUSD,20250729,193400,38.17,38.17,38.17,38.17
XAGUSD,20250729,193500,38.17,38.17,38.17,38.17
XAGUSD,20250729,193600,38.16,38.16,38.16,38.16
XAGUSD,20250729,193700,38.16,38.16,38.16,38.16
XAGUSD,20250729,193800,38.17,38.17,38.17,38.17
XAGUSD,20250729,193900,38.17,38.17,38.16,38.16
XAGUSD,20250729,194000,38.16,38.17,38.16,38.16
XAGUSD,20250729,194100,38.16,38.16,38.16,38.16
XAGUSD,20250729,194200,38.17,38.18,38.17,38.18
XAGUSD,20250729,194300,38.17,38.18,38.17,38.18
XAGUSD,20250729,194400,38.18,38.18,38.18,38.18
XAGUSD,20250729,194500,38.19,38.19,38.19,38.19
XAGUSD,20250729,194600,38.19,38.19,38.19,38.19
XAGUSD,20250729,194700,38.19,38.19,38.18,38.19
XAGUSD,20250729,194800,38.18,38.18,38.18,38.18
XAGUSD,20250729,194900,38.19,38.19,38.18,38.18
XAGUSD,20250729,195000,38.19,38.19,38.18,38.18
XAGUSD,20250729,195100,38.18,38.18,38.18,38.18
XAGUSD,20250729,195200,38.18,38.19,38.18,38.19
XAGUSD,20250729,195300,38.19,38.19,38.19,38.19
XAGUSD,20250729,195400,38.19,38.19,38.19,38.19
XAGUSD,20250729,195500,38.19,38.19,38.19,38.19
XAGUSD,20250729,195600,38.19,38.19,38.19,38.19
XAGUSD,20250729,195700,38.19,38.19,38.19,38.19
XAGUSD,20250729,195800,38.18,38.19,38.18,38.19
XAGUSD,20250729,195900,38.18,38.18,38.18,38.18
XAGUSD,20250729,200000,38.19,38.19,38.19,38.19
XAGUSD,20250729,200100,38.19,38.19,38.18,38.19
XAGUSD,20250729,200200,38.18,38.19,38.18,38.19
XAGUSD,20250729,200300,38.19,38.19,38.19,38.19
XAGUSD,20250729,200400,38.19,38.19,38.19,38.19
XAGUSD,20250729,200500,38.20,38.20,38.19,38.19
XAGUSD,20250729,200600,38.20,38.20,38.19,38.19
XAGUSD,20250729,200700,38.19,38.19,38.19,38.19
XAGUSD,20250729,200800,38.18,38.18,38.18,38.18
XAGUSD,20250729,200900,38.18,38.18,38.17,38.17
XAGUSD,20250729,201000,38.17,38.17,38.17,38.17
XAGUSD,20250729,201100,38.17,38.17,38.16,38.17
XAGUSD,20250729,201200,38.16,38.16,38.16,38.16
XAGUSD,20250729,201300,38.16,38.16,38.16,38.16
XAGUSD,20250729,201400,38.16,38.16,38.16,38.16
XAGUSD,20250729,201500,38.16,38.16,38.16,38.16
XAGUSD,20250729,201600,38.16,38.17,38.16,38.17
XAGUSD,20250729,201700,38.18,38.18,38.18,38.18
XAGUSD,20250729,201800,38.18,38.19,38.18,38.19
XAGUSD,20250729,201900,38.19,38.19,38.19,38.19
XAGUSD,20250729,202000,38.19,38.19,38.19,38.19
XAGUSD,20250729,202100,38.19,38.19,38.19,38.19
XAGUSD,20250729,202200,38.19,38.19,38.19,38.19
XAGUSD,20250729,202300,38.18,38.18,38.18,38.18
XAGUSD,20250729,202400,38.18,38.18,38.17,38.17
XAGUSD,20250729,202500,38.17,38.17,38.17,38.17
XAGUSD,20250729,202600,38.18,38.18,38.18,38.18
XAGUSD,20250729,202700,38.18,38.18,38.18,38.18
XAGUSD,20250729,202800,38.18,38.18,38.18,38.18
XAGUSD,20250729,202900,38.18,38.18,38.18,38.18
XAGUSD,20250729,203000,38.19,38.19,38.19,38.19
XAGUSD,20250729,203100,38.18,38.18,38.18,38.18
XAGUSD,20250729,203200,38.18,38.18,38.18,38.18
XAGUSD,20250729,203300,38.18,38.19,38.18,38.19
XAGUSD,20250729,203400,38.20,38.20,38.20,38.20
XAGUSD,20250729,203500,38.20,38.20,38.20,38.20
XAGUSD,20250729,203600,38.20,38.20,38.19,38.19
XAGUSD,20250729,203700,38.19,38.19,38.19,38.19
XAGUSD,20250729,203800,38.19,38.19,38.19,38.19
XAGUSD,20250729,203900,38.19,38.20,38.19,38.20
XAGUSD,20250729,204000,38.20,38.20,38.20,38.20
XAGUSD,20250729,204100,38.20,38.20,38.20,38.20
XAGUSD,20250729,204200,38.21,38.21,38.20,38.20
XAGUSD,20250729,204300,38.20,38.20,38.20,38.20
XAGUSD,20250729,204400,38.21,38.21,38.21,38.21
XAGUSD,20250729,204500,38.21,38.21,38.21,38.21
XAGUSD,20250729,204600,38.21,38.21,38.20,38.20
XAGUSD,20250729,204700,38.19,38.19,38.19,38.19
XAGUSD,20250729,204800,38.19,38.19,38.18,38.18
XAGUSD,20250729,204900,38.18,38.18,38.18,38.18
XAGUSD,20250729,205000,38.18,38.18,38.18,38.18
XAGUSD,20250729,205100,38.17,38.17,38.17,38.17
XAGUSD,20250729,205200,38.16,38.16,38.15,38.15
XAGUSD,20250729,205300,38.15,38.15,38.15,38.15
XAGUSD,20250729,205400,38.15,38.15,38.15,38.15
XAGUSD,20250729,205500,38.15,38.15,38.15,38.15
XAGUSD,20250729,205600,38.16,38.16,38.16,38.16
XAGUSD,20250729,205700,38.16,38.16,38.16,38.16
XAGUSD,20250729,205800,38.16,38.16,38.16,38.16
XAGUSD,20250729,205900,38.16,38.16,38.15,38.15
XAGUSD,20250729,210000,38.15,38.15,38.15,38.15
XAGUSD,20250729,210100,38.16,38.16,38.16,38.16
XAGUSD,20250729,210200,38.16,38.16,38.16,38.16
XAGUSD,20250729,210300,38.16,38.16,38.15,38.15
XAGUSD,20250729,210400,38.14,38.14,38.14,38.14
XAGUSD,20250729,210500,38.14,38.14,38.14,38.14
XAGUSD,20250729,210600,38.14,38.14,38.14,38.14
XAGUSD,20250729,210700,38.15,38.15,38.15,38.15
XAGUSD,20250729,210800,38.15,38.16,38.15,38.16
XAGUSD,20250729,210900,38.16,38.16,38.16,38.16
XAGUSD,20250729,211000,38.16,38.16,38.16,38.16
XAGUSD,20250729,211100,38.16,38.16,38.16,38.16
XAGUSD,20250729,211200,38.15,38.15,38.14,38.14
XAGUSD,20250729,211300,38.14,38.14,38.14,38.14
XAGUSD,20250729,211400,38.15,38.15,38.15,38.15
XAGUSD,20250729,211500,38.15,38.15,38.15,38.15
XAGUSD,20250729,211600,38.15,38.16,38.15,38.16
XAGUSD,20250729,211700,38.15,38.15,38.15,38.15
XAGUSD,20250729,211800,38.15,38.15,38.15,38.15
XAGUSD,20250729,211900,38.15,38.15,38.15,38.15
XAGUSD,20250729,212000,38.15,38.15,38.15,38.15
XAGUSD,20250729,212100,38.15,38.15,38.15,38.15
XAGUSD,20250729,212200,38.16,38.16,38.16,38.16
XAGUSD,20250729,212300,38.16,38.16,38.16,38.16
XAGUSD,20250729,212400,38.16,38.16,38.16,38.16
XAGUSD,20250729,212500,38.16,38.16,38.16,38.16
XAGUSD,20250729,212600,38.16,38.17,38.16,38.17
XAGUSD,20250729,212700,38.17,38.17,38.17,38.17
XAGUSD,20250729,212800,38.17,38.17,38.17,38.17
XAGUSD,20250729,212900,38.17,38.17,38.17,38.17
XAGUSD,20250729,213000,38.17,38.17,38.17,38.17
XAGUSD,20250729,213100,38.16,38.16,38.16,38.16
XAGUSD,20250729,213200,38.16,38.16,38.15,38.15
XAGUSD,20250729,213300,38.15,38.15,38.15,38.15
XAGUSD,20250729,213400,38.14,38.15,38.14,38.15
XAGUSD,20250729,213500,38.15,38.15,38.15,38.15
XAGUSD,20250729,213600,38.14,38.14,38.14,38.14
XAGUSD,20250729,213700,38.14,38.14,38.14,38.14
XAGUSD,20250729,213800,38.14,38.14,38.14,38.14
XAGUSD,20250729,213900,38.14,38.14,38.14,38.14
XAGUSD,20250729,214000,38.13,38.13,38.13,38.13
XAGUSD,20250729,214100,38.13,38.13,38.13,38.13
XAGUSD,20250729,214200,38.13,38.13,38.13,38.13
XAGUSD,20250729,214300,38.13,38.13,38.12,38.12
XAGUSD,20250729,214400,38.12,38.12,38.12,38.12
XAGUSD,20250729,214500,38.11,38.11,38.11,38.11
XAGUSD,20250729,214600,38.11,38.12,38.11,38.12
XAGUSD,20250729,214700,38.13,38.13,38.13,38.13
XAGUSD,20250729,214800,38.13,38.13,38.13,38.13
XAGUSD,20250729,214900,38.13,38.13,38.13,38.13
XAGUSD,20250729,215000,38.13,38.13,38.13,38.13
XAGUSD,20250729,215100,38.13,38.13,38.13,38.13
XAGUSD,20250729,215200,38.13,38.13,38.13,38.13
XAGUSD,20250729,215300,38.13,38.13,38.13,38.13
XAGUSD,20250729,215400,38.13,38.13,38.12,38.12
XAGUSD,20250729,215500,38.12,38.12,38.12,38.12
XAGUSD,20250729,215600,38.13,38.13,38.13,38.13
XAGUSD,20250729,215700,38.13,38.13,38.13,38.13
XAGUSD,20250729,215800,38.13,38.13,38.13,38.13
XAGUSD,20250729,215900,38.13,38.13,38.13,38.13
XAGUSD,20250729,220000,38.13,38.13,38.13,38.13
XAGUSD,20250729,220100,38.14,38.14,38.14,38.14
XAGUSD,20250729,220200,38.14,38.14,38.14,38.14
XAGUSD,20250729,220300,38.14,38.14,38.13,38.13
XAGUSD,20250729,220400,38.13,38.13,38.13,38.13
XAGUSD,20250729,220500,38.13,38.13,38.13,38.13
XAGUSD,20250729,220600,38.13,38.13,38.13,38.13
XAGUSD,20250729,220700,38.14,38.15,38.14,38.14
XAGUSD,20250729,220800,38.14,38.14,38.14,38.14
XAGUSD,20250729,220900,38.15,38.15,38.15,38.15
XAGUSD,20250729,221000,38.15,38.15,38.15,38.15
XAGUSD,20250729,221100,38.15,38.16,38.15,38.16
XAGUSD,20250729,221200,38.16,38.16,38.16,38.16
XAGUSD,20250729,221300,38.16,38.16,38.16,38.16
XAGUSD,20250729,221400,38.16,38.16,38.16,38.16
XAGUSD,20250729,221500,38.16,38.16,38.16,38.16
XAGUSD,20250729,221600,38.17,38.17,38.17,38.17
XAGUSD,20250729,221700,38.17,38.17,38.16,38.16
XAGUSD,20250729,221800,38.16,38.16,38.16,38.16
XAGUSD,20250729,221900,38.17,38.17,38.17,38.17
XAGUSD,20250729,222000,38.17,38.17,38.16,38.17
XAGUSD,20250729,222100,38.17,38.17,38.17,38.17
XAGUSD,20250729,222200,38.17,38.17,38.17,38.17
XAGUSD,20250729,222300,38.17,38.17,38.17,38.17
XAGUSD,20250729,222400,38.18,38.18,38.18,38.18
XAGUSD,20250729,222500,38.18,38.18,38.18,38.18
XAGUSD,20250729,222600,38.18,38.18,38.18,38.18
XAGUSD,20250729,222700,38.18,38.18,38.18,38.18
XAGUSD,20250729,222800,38.18,38.18,38.18,38.18
XAGUSD,20250729,222900,38.18,38.18,38.18,38.18
XAGUSD,20250729,223000,38.18,38.18,38.18,38.18
XAGUSD,20250729,223100,38.18,38.18,38.18,38.18
XAGUSD,20250729,223200,38.18,38.18,38.18,38.18
XAGUSD,20250729,223300,38.18,38.18,38.18,38.18
XAGUSD,20250729,223400,38.18,38.18,38.18,38.18
XAGUSD,20250729,223500,38.18,38.18,38.18,38.18
XAGUSD,20250729,223600,38.18,38.18,38.18,38.18
XAGUSD,20250729,223700,38.18,38.18,38.18,38.18
XAGUSD,20250729,223800,38.18,38.18,38.18,38.18
XAGUSD,20250729,223900,38.18,38.18,38.18,38.18
XAGUSD,20250729,224000,38.18,38.18,38.18,38.18
XAGUSD,20250729,224100,38.18,38.18,38.18,38.18
XAGUSD,20250729,224200,38.18,38.18,38.18,38.18
XAGUSD,20250729,224300,38.18,38.18,38.18,38.18
XAGUSD,20250729,224400,38.18,38.18,38.18,38.18
XAGUSD,20250729,224500,38.18,38.18,38.18,38.18
XAGUSD,20250729,224600,38.18,38.18,38.18,38.18
XAGUSD,20250729,224700,38.18,38.18,38.18,38.18
XAGUSD,20250729,224800,38.18,38.18,38.18,38.18
XAGUSD,20250729,224900,38.18,38.18,38.18,38.18
XAGUSD,20250729,225000,38.18,38.18,38.18,38.18
XAGUSD,20250729,225100,38.19,38.19,38.18,38.18
XAGUSD,20250729,225200,38.18,38.18,38.18,38.18
XAGUSD,20250729,225300,38.18,38.18,38.18,38.18
XAGUSD,20250729,225400,38.18,38.18,38.18,38.18
XAGUSD,20250729,225500,38.18,38.18,38.18,38.18
XAGUSD,20250729,225600,38.18,38.18,38.18,38.18
XAGUSD,20250729,225700,38.18,38.18,38.18,38.18
XAGUSD,20250729,225800,38.18,38.18,38.18,38.18
XAGUSD,20250729,225900,38.17,38.18,38.17,38.17
XAGUSD,20250729,230000,38.18,38.18,38.18,38.18
XAGUSD,20250729,230100,38.18,38.18,38.18,38.18
XAGUSD,20250729,230200,38.18,38.18,38.18,38.18
XAGUSD,20250729,230300,38.18,38.18,38.18,38.18
XAGUSD,20250729,230400,38.18,38.18,38.18,38.18
XAGUSD,20250729,230500,38.18,38.18,38.18,38.18
XAGUSD,20250729,230600,38.18,38.18,38.18,38.18
XAGUSD,20250729,230700,38.18,38.18,38.18,38.18
XAGUSD,20250729,230800,38.18,38.18,38.18,38.18
XAGUSD,20250729,230900,38.18,38.18,38.18,38.18
XAGUSD,20250729,231000,38.18,38.18,38.18,38.18
XAGUSD,20250729,231100,38.18,38.18,38.18,38.18
XAGUSD,20250729,231200,38.18,38.18,38.18,38.18
XAGUSD,20250729,231300,38.18,38.18,38.18,38.18
XAGUSD,20250729,231400,38.18,38.18,38.18,38.18
XAGUSD,20250729,231500,38.18,38.18,38.18,38.18
XAGUSD,20250729,231600,38.18,38.18,38.18,38.18
XAGUSD,20250729,231700,38.18,38.18,38.18,38.18
XAGUSD,20250729,231800,38.18,38.18,38.18,38.18
XAGUSD,20250729,231900,38.18,38.18,38.18,38.18
XAGUSD,20250729,232000,38.18,38.18,38.18,38.18
XAGUSD,20250729,232100,38.18,38.18,38.18,38.18
XAGUSD,20250729,232200,38.18,38.18,38.18,38.18
XAGUSD,20250729,232300,38.18,38.18,38.18,38.18
XAGUSD,20250729,232400,38.18,38.18,38.18,38.18
XAGUSD,20250729,232500,38.18,38.18,38.18,38.18
XAGUSD,20250729,232600,38.18,38.18,38.18,38.18
XAGUSD,20250729,232700,38.18,38.18,38.18,38.18
XAGUSD,20250729,232800,38.18,38.18,38.18,38.18
XAGUSD,20250729,232900,38.18,38.18,38.18,38.18
XAGUSD,20250729,233000,38.18,38.18,38.18,38.18
XAGUSD,20250729,233100,38.18,38.18,38.18,38.18
XAGUSD,20250729,233200,38.18,38.18,38.18,38.18
XAGUSD,20250729,233300,38.18,38.18,38.18,38.18
XAGUSD,20250729,233400,38.18,38.18,38.18,38.18
XAGUSD,20250729,233500,38.18,38.18,38.18,38.18
XAGUSD,20250729,233600,38.18,38.18,38.18,38.18
XAGUSD,20250729,233700,38.18,38.18,38.18,38.18
XAGUSD,20250729,233800,38.18,38.18,38.18,38.18
XAGUSD,20250729,233900,38.18,38.18,38.18,38.18
XAGUSD,20250729,234000,38.18,38.18,38.18,38.18
XAGUSD,20250729,234100,38.18,38.18,38.18,38.18
XAGUSD,20250729,234200,38.18,38.18,38.18,38.18
XAGUSD,20250729,234300,38.18,38.18,38.18,38.18
XAGUSD,20250729,234400,38.18,38.18,38.18,38.18
XAGUSD,20250729,234500,38.18,38.18,38.18,38.18
XAGUSD,20250729,234600,38.18,38.18,38.18,38.18
XAGUSD,20250729,234700,38.18,38.18,38.18,38.18
XAGUSD,20250729,234800,38.18,38.18,38.18,38.18
XAGUSD,20250729,234900,38.18,38.18,38.18,38.18
XAGUSD,20250729,235000,38.18,38.18,38.18,38.18
XAGUSD,20250729,235100,38.18,38.18,38.18,38.18
XAGUSD,20250729,235200,38.18,38.18,38.18,38.18
XAGUSD,20250729,235300,38.18,38.18,38.18,38.18
XAGUSD,20250729,235400,38.18,38.18,38.18,38.18
XAGUSD,20250729,235500,38.18,38.18,38.18,38.18
XAGUSD,20250729,235600,38.18,38.18,38.18,38.18
XAGUSD,20250729,235700,38.18,38.18,38.18,38.18
XAGUSD,20250729,235800,38.18,38.18,38.18,38.18
XAGUSD,20250729,235900,38.18,38.18,38.18,38.18
XAGUSD,20250730,000000,38.18,38.18,38.18,38.18
USDCZK,20250729,000100,21.20,21.20,21.20,21.20
USDCZK,20250729,000200,21.20,21.20,21.20,21.20
USDCZK,20250729,000300,21.20,21.20,21.20,21.20
USDCZK,20250729,000400,21.21,21.21,21.21,21.21
USDCZK,20250729,000500,21.21,21.21,21.21,21.21
USDCZK,20250729,000600,21.21,21.21,21.20,21.20
USDCZK,20250729,000700,21.20,21.20,21.20,21.20
USDCZK,20250729,000800,21.20,21.20,21.20,21.20
USDCZK,20250729,000900,21.20,21.20,21.20,21.20
USDCZK,20250729,001000,21.20,21.20,21.20,21.20
USDCZK,20250729,001100,21.20,21.20,21.20,21.20
USDCZK,20250729,001200,21.20,21.20,21.20,21.20
USDCZK,20250729,001300,21.20,21.20,21.20,21.20
USDCZK,20250729,001400,21.20,21.20,21.20,21.20
USDCZK,20250729,001500,21.20,21.20,21.20,21.20
USDCZK,20250729,001600,21.20,21.20,21.20,21.20
USDCZK,20250729,001700,21.20,21.20,21.20,21.20
USDCZK,20250729,001800,21.20,21.20,21.20,21.20
USDCZK,20250729,001900,21.20,21.20,21.20,21.20
USDCZK,20250729,002000,21.20,21.20,21.20,21.20
USDCZK,20250729,002100,21.20,21.20,21.20,21.20
USDCZK,20250729,002200,21.20,21.20,21.20,21.20
USDCZK,20250729,002300,21.20,21.20,21.20,21.20
USDCZK,20250729,002400,21.20,21.20,21.20,21.20
USDCZK,20250729,002500,21.20,21.20,21.20,21.20
USDCZK,20250729,002600,21.20,21.20,21.20,21.20
USDCZK,20250729,002700,21.20,21.20,21.20,21.20
USDCZK,20250729,002800,21.20,21.20,21.20,21.20
USDCZK,20250729,002900,21.20,21.20,21.20,21.20
USDCZK,20250729,003000,21.20,21.20,21.20,21.20
USDCZK,20250729,003100,21.20,21.20,21.20,21.20
USDCZK,20250729,003200,21.20,21.20,21.20,21.20
USDCZK,20250729,003300,21.20,21.20,21.20,21.20
USDCZK,20250729,003400,21.20,21.20,21.20,21.20
USDCZK,20250729,003500,21.20,21.20,21.20,21.20
USDCZK,20250729,003600,21.20,21.20,21.20,21.20
USDCZK,20250729,003700,21.20,21.20,21.20,21.20
USDCZK,20250729,003800,21.20,21.20,21.20,21.20
USDCZK,20250729,003900,21.20,21.20,21.20,21.20
USDCZK,20250729,004000,21.20,21.20,21.20,21.20
USDCZK,20250729,004100,21.20,21.20,21.20,21.20
USDCZK,20250729,004200,21.20,21.20,21.20,21.20
USDCZK,20250729,004300,21.20,21.20,21.20,21.20
USDCZK,20250729,004400,21.20,21.20,21.20,21.20
USDCZK,20250729,004500,21.20,21.20,21.20,21.20
USDCZK,20250729,004600,21.20,21.20,21.20,21.20
USDCZK,20250729,004700,21.20,21.20,21.20,21.20
USDCZK,20250729,004800,21.20,21.20,21.20,21.20
USDCZK,20250729,004900,21.20,21.20,21.20,21.20
USDCZK,20250729,005000,21.20,21.20,21.20,21.20
USDCZK,20250729,005100,21.20,21.20,21.20,21.20
USDCZK,20250729,005200,21.20,21.20,21.20,21.20
USDCZK,20250729,005300,21.20,21.20,21.20,21.20
USDCZK,20250729,005400,21.20,21.20,21.20,21.20
USDCZK,20250729,005500,21.20,21.20,21.20,21.20
USDCZK,20250729,005600,21.20,21.20,21.20,21.20
USDCZK,20250729,005700,21.20,21.20,21.20,21.20
USDCZK,20250729,005800,21.20,21.20,21.20,21.20
USDCZK,20250729,005900,21.20,21.20,21.20,21.20
USDCZK,20250729,010000,21.20,21.20,21.20,21.20
USDCZK,20250729,010100,21.20,21.20,21.20,21.20
USDCZK,20250729,010200,21.20,21.20,21.20,21.20
USDCZK,20250729,010300,21.20,21.20,21.20,21.20
USDCZK,20250729,010400,21.20,21.20,21.20,21.20
USDCZK,20250729,010500,21.20,21.20,21.20,21.20
USDCZK,20250729,010600,21.19,21.19,21.19,21.19
USDCZK,20250729,010700,21.19,21.19,21.19,21.19
USDCZK,20250729,010800,21.19,21.19,21.19,21.19
USDCZK,20250729,010900,21.19,21.19,21.19,21.19
USDCZK,20250729,011000,21.19,21.19,21.19,21.19
USDCZK,20250729,011100,21.19,21.19,21.19,21.19
USDCZK,20250729,011200,21.19,21.19,21.19,21.19
USDCZK,20250729,011300,21.19,21.19,21.19,21.19
USDCZK,20250729,011400,21.19,21.19,21.19,21.19
USDCZK,20250729,011500,21.19,21.19,21.19,21.19
USDCZK,20250729,011600,21.19,21.19,21.19,21.19
USDCZK,20250729,011700,21.19,21.19,21.19,21.19
USDCZK,20250729,011800,21.19,21.19,21.19,21.19
USDCZK,20250729,011900,21.19,21.19,21.19,21.19
USDCZK,20250729,012000,21.19,21.19,21.19,21.19
USDCZK,20250729,012100,21.19,21.19,21.19,21.19
USDCZK,20250729,012200,21.19,21.19,21.19,21.19
USDCZK,20250729,012300,21.19,21.20,21.19,21.20
USDCZK,20250729,012400,21.20,21.20,21.20,21.20
USDCZK,20250729,012500,21.20,21.20,21.20,21.20
USDCZK,20250729,012600,21.20,21.20,21.20,21.20
USDCZK,20250729,012700,21.20,21.20,21.20,21.20
USDCZK,20250729,012800,21.20,21.20,21.20,21.20
USDCZK,20250729,012900,21.20,21.20,21.20,21.20
USDCZK,20250729,013000,21.20,21.20,21.20,21.20
USDCZK,20250729,013100,21.20,21.20,21.20,21.20
USDCZK,20250729,013200,21.20,21.20,21.20,21.20
USDCZK,20250729,013300,21.20,21.20,21.20,21.20
USDCZK,20250729,013400,21.20,21.20,21.20,21.20
USDCZK,20250729,013500,21.20,21.20,21.20,21.20
USDCZK,20250729,013600,21.20,21.20,21.20,21.20
USDCZK,20250729,013700,21.20,21.20,21.20,21.20
USDCZK,20250729,013800,21.20,21.20,21.20,21.20
USDCZK,20250729,013900,21.20,21.20,21.20,21.20
USDCZK,20250729,014000,21.20,21.20,21.20,21.20
USDCZK,20250729,014100,21.20,21.20,21.20,21.20
USDCZK,20250729,014200,21.20,21.20,21.20,21.20
USDCZK,20250729,014300,21.20,21.20,21.20,21.20
USDCZK,20250729,014400,21.20,21.20,21.20,21.20
USDCZK,20250729,014500,21.20,21.20,21.20,21.20
USDCZK,20250729,014600,21.20,21.20,21.20,21.20
USDCZK,20250729,014700,21.20,21.20,21.20,21.20
USDCZK,20250729,014800,21.20,21.20,21.20,21.20
USDCZK,20250729,014900,21.20,21.20,21.20,21.20
USDCZK,20250729,015000,21.20,21.20,21.20,21.20
USDCZK,20250729,015100,21.20,21.20,21.20,21.20
USDCZK,20250729,015200,21.20,21.20,21.20,21.20
USDCZK,20250729,015300,21.20,21.20,21.20,21.20
USDCZK,20250729,015400,21.20,21.20,21.20,21.20
USDCZK,20250729,015500,21.20,21.20,21.20,21.20
USDCZK,20250729,015600,21.20,21.20,21.20,21.20
USDCZK,20250729,015700,21.20,21.20,21.20,21.20
USDCZK,20250729,015800,21.20,21.20,21.20,21.20
USDCZK,20250729,015900,21.20,21.20,21.20,21.20
USDCZK,20250729,020000,21.20,21.20,21.20,21.20
USDCZK,20250729,020100,21.20,21.20,21.19,21.19
USDCZK,20250729,020200,21.19,21.19,21.19,21.19
USDCZK,20250729,020300,21.19,21.19,21.19,21.19
USDCZK,20250729,020400,21.19,21.19,21.19,21.19
USDCZK,20250729,020500,21.19,21.19,21.19,21.19
USDCZK,20250729,020600,21.19,21.19,21.19,21.19
USDCZK,20250729,020700,21.19,21.19,21.19,21.19
USDCZK,20250729,020800,21.19,21.19,21.19,21.19
USDCZK,20250729,020900,21.19,21.19,21.19,21.19
USDCZK,20250729,021000,21.19,21.19,21.19,21.19
USDCZK,20250729,021100,21.19,21.19,21.19,21.19
USDCZK,20250729,021200,21.19,21.19,21.19,21.19
USDCZK,20250729,021300,21.19,21.19,21.19,21.19
USDCZK,20250729,021400,21.19,21.19,21.19,21.19
USDCZK,20250729,021500,21.19,21.19,21.19,21.19
USDCZK,20250729,021600,21.19,21.19,21.19,21.19
USDCZK,20250729,021700,21.19,21.19,21.19,21.19
USDCZK,20250729,021800,21.19,21.19,21.19,21.19
USDCZK,20250729,021900,21.19,21.19,21.19,21.19
USDCZK,20250729,022000,21.19,21.19,21.19,21.19
USDCZK,20250729,022100,21.19,21.19,21.19,21.19
USDCZK,20250729,022200,21.19,21.19,21.19,21.19
USDCZK,20250729,022300,21.19,21.19,21.19,21.19
USDCZK,20250729,022400,21.19,21.19,21.19,21.19
USDCZK,20250729,022500,21.19,21.19,21.19,21.19
USDCZK,20250729,022600,21.19,21.19,21.19,21.19
USDCZK,20250729,022700,21.19,21.19,21.19,21.19
USDCZK,20250729,022800,21.19,21.19,21.19,21.19
USDCZK,20250729,022900,21.19,21.19,21.19,21.19
USDCZK,20250729,023000,21.19,21.19,21.19,21.19
USDCZK,20250729,023100,21.19,21.19,21.19,21.19
USDCZK,20250729,023200,21.19,21.19,21.19,21.19
USDCZK,20250729,023300,21.19,21.19,21.19,21.19
USDCZK,20250729,023400,21.19,21.19,21.19,21.19
USDCZK,20250729,023500,21.19,21.19,21.19,21.19
USDCZK,20250729,023600,21.19,21.19,21.19,21.19
USDCZK,20250729,023700,21.19,21.19,21.19,21.19
USDCZK,20250729,023800,21.19,21.19,21.19,21.19
USDCZK,20250729,023900,21.19,21.19,21.19,21.19
USDCZK,20250729,024000,21.19,21.19,21.19,21.19
USDCZK,20250729,024100,21.19,21.19,21.19,21.19
USDCZK,20250729,024200,21.19,21.19,21.19,21.19
USDCZK,20250729,024300,21.19,21.19,21.19,21.19
USDCZK,20250729,024400,21.19,21.19,21.19,21.19
USDCZK,20250729,024500,21.19,21.19,21.19,21.19
USDCZK,20250729,024600,21.19,21.19,21.19,21.19
USDCZK,20250729,024700,21.19,21.19,21.19,21.19
USDCZK,20250729,024800,21.19,21.19,21.19,21.19
USDCZK,20250729,024900,21.19,21.19,21.19,21.19
USDCZK,20250729,025000,21.19,21.19,21.19,21.19
USDCZK,20250729,025100,21.19,21.19,21.19,21.19
USDCZK,20250729,025200,21.19,21.19,21.19,21.19
USDCZK,20250729,025300,21.21,21.21,21.21,21.21
USDCZK,20250729,025400,21.21,21.21,21.21,21.21
USDCZK,20250729,025500,21.21,21.21,21.21,21.21
USDCZK,20250729,025600,21.21,21.21,21.21,21.21
USDCZK,20250729,025700,21.21,21.21,21.21,21.21
USDCZK,20250729,025800,21.21,21.21,21.21,21.21
USDCZK,20250729,025900,21.21,21.21,21.21,21.21
USDCZK,20250729,030000,21.21,21.21,21.21,21.21
USDCZK,20250729,030100,21.21,21.21,21.21,21.21
USDCZK,20250729,030200,21.21,21.21,21.21,21.21
USDCZK,20250729,030300,21.21,21.21,21.21,21.21
USDCZK,20250729,030400,21.21,21.21,21.21,21.21
USDCZK,20250729,030500,21.21,21.21,21.21,21.21
USDCZK,20250729,030600,21.21,21.21,21.21,21.21
USDCZK,20250729,030700,21.21,21.21,21.21,21.21
USDCZK,20250729,030800,21.21,21.21,21.21,21.21
USDCZK,20250729,030900,21.20,21.20,21.20,21.20
USDCZK,20250729,031000,21.20,21.20,21.20,21.20
USDCZK,20250729,031100,21.20,21.20,21.20,21.20
USDCZK,20250729,031200,21.20,21.20,21.20,21.20
USDCZK,20250729,031300,21.20,21.20,21.20,21.20
USDCZK,20250729,031400,21.20,21.20,21.20,21.20
USDCZK,20250729,031500,21.20,21.20,21.20,21.20
USDCZK,20250729,031600,21.20,21.20,21.20,21.20
USDCZK,20250729,031700,21.20,21.20,21.20,21.20
USDCZK,20250729,031800,21.20,21.20,21.20,21.20
USDCZK,20250729,031900,21.20,21.20,21.20,21.20
USDCZK,20250729,032000,21.20,21.20,21.20,21.20
USDCZK,20250729,032100,21.20,21.20,21.20,21.20
USDCZK,20250729,032200,21.20,21.20,21.20,21.20
USDCZK,20250729,032300,21.20,21.20,21.20,21.20
USDCZK,20250729,032400,21.20,21.20,21.20,21.20
USDCZK,20250729,032500,21.20,21.20,21.20,21.20
USDCZK,20250729,032600,21.19,21.19,21.19,21.19
USDCZK,20250729,032700,21.19,21.20,21.19,21.20
USDCZK,20250729,032800,21.20,21.20,21.20,21.20
USDCZK,20250729,032900,21.20,21.20,21.20,21.20
USDCZK,20250729,033000,21.20,21.20,21.20,21.20
USDCZK,20250729,033100,21.20,21.20,21.20,21.20
USDCZK,20250729,033200,21.20,21.20,21.20,21.20
USDCZK,20250729,033300,21.20,21.20,21.20,21.20
USDCZK,20250729,033400,21.20,21.20,21.20,21.20
USDCZK,20250729,033500,21.20,21.20,21.20,21.20
USDCZK,20250729,033600,21.20,21.20,21.20,21.20
USDCZK,20250729,033700,21.20,21.20,21.20,21.20
USDCZK,20250729,033800,21.20,21.20,21.20,21.20
USDCZK,20250729,033900,21.20,21.20,21.20,21.20
USDCZK,20250729,034000,21.20,21.20,21.20,21.20
USDCZK,20250729,034100,21.20,21.20,21.20,21.20
USDCZK,20250729,034200,21.20,21.20,21.20,21.20
USDCZK,20250729,034300,21.18,21.18,21.18,21.18
USDCZK,20250729,034400,21.18,21.18,21.18,21.18
USDCZK,20250729,034500,21.18,21.18,21.18,21.18
USDCZK,20250729,034600,21.18,21.18,21.18,21.18
USDCZK,20250729,034700,21.18,21.18,21.18,21.18
USDCZK,20250729,034800,21.18,21.18,21.18,21.18
USDCZK,20250729,034900,21.18,21.18,21.18,21.18
USDCZK,20250729,035000,21.18,21.18,21.18,21.18
USDCZK,20250729,035100,21.18,21.18,21.18,21.18
USDCZK,20250729,035200,21.18,21.18,21.18,21.18
USDCZK,20250729,035300,21.18,21.18,21.18,21.18
USDCZK,20250729,035400,21.18,21.19,21.18,21.19
USDCZK,20250729,035500,21.19,21.19,21.19,21.19
USDCZK,20250729,035600,21.19,21.19,21.19,21.19
USDCZK,20250729,035700,21.19,21.19,21.19,21.19
USDCZK,20250729,035800,21.19,21.19,21.19,21.19
USDCZK,20250729,035900,21.19,21.19,21.19,21.19
USDCZK,20250729,040000,21.19,21.19,21.19,21.19
USDCZK,20250729,040100,21.19,21.19,21.19,21.19
USDCZK,20250729,040200,21.19,21.19,21.19,21.19
USDCZK,20250729,040300,21.19,21.19,21.19,21.19
USDCZK,20250729,040400,21.19,21.19,21.19,21.19
USDCZK,20250729,040500,21.19,21.19,21.19,21.19
USDCZK,20250729,040600,21.19,21.19,21.19,21.19
USDCZK,20250729,040700,21.19,21.19,21.19,21.19
USDCZK,20250729,040800,21.19,21.19,21.19,21.19
USDCZK,20250729,040900,21.19,21.19,21.19,21.19
USDCZK,20250729,041000,21.19,21.19,21.19,21.19
USDCZK,20250729,041100,21.19,21.19,21.19,21.19
USDCZK,20250729,041200,21.19,21.19,21.19,21.19
USDCZK,20250729,041300,21.19,21.19,21.19,21.19
USDCZK,20250729,041400,21.19,21.19,21.19,21.19
USDCZK,20250729,041500,21.19,21.19,21.19,21.19
USDCZK,20250729,041600,21.19,21.19,21.19,21.19
USDCZK,20250729,041700,21.19,21.19,21.19,21.19
USDCZK,20250729,041800,21.19,21.19,21.19,21.19
USDCZK,20250729,041900,21.19,21.19,21.19,21.19
USDCZK,20250729,042000,21.19,21.19,21.19,21.19
USDCZK,20250729,042100,21.19,21.19,21.19,21.19
USDCZK,20250729,042200,21.19,21.19,21.19,21.19
USDCZK,20250729,042300,21.19,21.19,21.19,21.19
USDCZK,20250729,042400,21.19,21.19,21.19,21.19
USDCZK,20250729,042500,21.19,21.19,21.19,21.19
USDCZK,20250729,042600,21.19,21.19,21.19,21.19
USDCZK,20250729,042700,21.19,21.19,21.19,21.19
USDCZK,20250729,042800,21.19,21.19,21.19,21.19
USDCZK,20250729,042900,21.19,21.19,21.19,21.19
USDCZK,20250729,043000,21.19,21.19,21.19,21.19
USDCZK,20250729,043100,21.19,21.19,21.19,21.19
USDCZK,20250729,043200,21.19,21.19,21.19,21.19
USDCZK,20250729,043300,21.19,21.19,21.19,21.19
USDCZK,20250729,043400,21.19,21.19,21.19,21.19
USDCZK,20250729,043500,21.19,21.19,21.19,21.19
USDCZK,20250729,043600,21.19,21.19,21.19,21.19
USDCZK,20250729,043700,21.19,21.19,21.19,21.19
USDCZK,20250729,043800,21.19,21.19,21.19,21.19
USDCZK,20250729,043900,21.19,21.19,21.18,21.18
USDCZK,20250729,044000,21.18,21.18,21.18,21.18
USDCZK,20250729,044100,21.18,21.18,21.18,21.18
USDCZK,20250729,044200,21.18,21.18,21.18,21.18
USDCZK,20250729,044300,21.18,21.18,21.18,21.18
USDCZK,20250729,044400,21.19,21.19,21.19,21.19
USDCZK,20250729,044500,21.19,21.19,21.19,21.19
USDCZK,20250729,044600,21.19,21.19,21.19,21.19
USDCZK,20250729,044700,21.19,21.19,21.19,21.19
USDCZK,20250729,044800,21.19,21.19,21.19,21.19
USDCZK,20250729,044900,21.19,21.19,21.19,21.19
USDCZK,20250729,045000,21.19,21.19,21.19,21.19
USDCZK,20250729,045100,21.19,21.19,21.19,21.19
USDCZK,20250729,045200,21.19,21.19,21.19,21.19
USDCZK,20250729,045300,21.19,21.19,21.19,21.19
USDCZK,20250729,045400,21.19,21.19,21.19,21.19
USDCZK,20250729,045500,21.19,21.19,21.19,21.19
USDCZK,20250729,045600,21.19,21.19,21.19,21.19
USDCZK,20250729,045700,21.19,21.19,21.19,21.19
USDCZK,20250729,045800,21.19,21.19,21.19,21.19
USDCZK,20250729,045900,21.18,21.18,21.18,21.18
USDCZK,20250729,050000,21.18,21.18,21.18,21.18
USDCZK,20250729,050100,21.18,21.18,21.18,21.18
USDCZK,20250729,050200,21.18,21.18,21.18,21.18
USDCZK,20250729,050300,21.18,21.18,21.18,21.18
USDCZK,20250729,050400,21.18,21.18,21.18,21.18
USDCZK,20250729,050500,21.18,21.18,21.18,21.18
USDCZK,20250729,050600,21.18,21.18,21.18,21.18
USDCZK,20250729,050700,21.18,21.18,21.18,21.18
USDCZK,20250729,050800,21.18,21.18,21.18,21.18
USDCZK,20250729,050900,21.18,21.18,21.18,21.18
USDCZK,20250729,051000,21.18,21.18,21.18,21.18
USDCZK,20250729,051100,21.18,21.18,21.18,21.18
USDCZK,20250729,051200,21.18,21.18,21.18,21.18
USDCZK,20250729,051300,21.18,21.18,21.18,21.18
USDCZK,20250729,051400,21.18,21.18,21.18,21.18
USDCZK,20250729,051500,21.18,21.18,21.18,21.18
USDCZK,20250729,051600,21.18,21.18,21.18,21.18
USDCZK,20250729,051700,21.18,21.18,21.18,21.18
USDCZK,20250729,051800,21.18,21.18,21.18,21.18
USDCZK,20250729,051900,21.18,21.18,21.18,21.18
USDCZK,20250729,052000,21.18,21.18,21.18,21.18
USDCZK,20250729,052100,21.18,21.18,21.18,21.18
USDCZK,20250729,052200,21.18,21.18,21.18,21.18
USDCZK,20250729,052300,21.18,21.18,21.18,21.18
USDCZK,20250729,052400,21.18,21.18,21.18,21.18
USDCZK,20250729,052500,21.18,21.18,21.18,21.18
USDCZK,20250729,052600,21.18,21.18,21.18,21.18
USDCZK,20250729,052700,21.18,21.18,21.18,21.18
USDCZK,20250729,052800,21.18,21.18,21.18,21.18
USDCZK,20250729,052900,21.18,21.18,21.18,21.18
USDCZK,20250729,053000,21.18,21.18,21.18,21.18
USDCZK,20250729,053100,21.18,21.18,21.18,21.18
USDCZK,20250729,053200,21.18,21.18,21.18,21.18
USDCZK,20250729,053300,21.18,21.18,21.18,21.18
USDCZK,20250729,053400,21.18,21.18,21.18,21.18
USDCZK,20250729,053500,21.18,21.18,21.18,21.18
USDCZK,20250729,053600,21.18,21.18,21.18,21.18
USDCZK,20250729,053700,21.18,21.18,21.18,21.18
USDCZK,20250729,053800,21.18,21.21,21.18,21.21
USDCZK,20250729,053900,21.21,21.21,21.21,21.21
USDCZK,20250729,054000,21.21,21.21,21.21,21.21
USDCZK,20250729,054100,21.21,21.21,21.21,21.21
USDCZK,20250729,054200,21.21,21.21,21.21,21.21
USDCZK,20250729,054300,21.21,21.21,21.21,21.21
USDCZK,20250729,054400,21.21,21.21,21.21,21.21
USDCZK,20250729,054500,21.21,21.21,21.21,21.21
USDCZK,20250729,054600,21.21,21.21,21.21,21.21
USDCZK,20250729,054700,21.21,21.21,21.21,21.21
USDCZK,20250729,054800,21.21,21.21,21.21,21.21
USDCZK,20250729,054900,21.21,21.21,21.21,21.21
USDCZK,20250729,055000,21.21,21.21,21.21,21.21
USDCZK,20250729,055100,21.21,21.21,21.21,21.21
USDCZK,20250729,055200,21.21,21.21,21.21,21.21
USDCZK,20250729,055300,21.21,21.21,21.21,21.21
USDCZK,20250729,055400,21.21,21.21,21.21,21.21
USDCZK,20250729,055500,21.21,21.21,21.21,21.21
USDCZK,20250729,055600,21.21,21.21,21.21,21.21
USDCZK,20250729,055700,21.21,21.21,21.21,21.21
USDCZK,20250729,055800,21.21,21.21,21.21,21.21
USDCZK,20250729,055900,21.21,21.21,21.21,21.21
USDCZK,20250729,060000,21.21,21.21,21.21,21.21
USDCZK,20250729,060100,21.21,21.21,21.21,21.21
USDCZK,20250729,060200,21.21,21.21,21.21,21.21
USDCZK,20250729,060300,21.21,21.21,21.21,21.21
USDCZK,20250729,060400,21.21,21.21,21.21,21.21
USDCZK,20250729,060500,21.21,21.21,21.21,21.21
USDCZK,20250729,060600,21.21,21.21,21.21,21.21
USDCZK,20250729,060700,21.21,21.21,21.21,21.21
USDCZK,20250729,060800,21.21,21.21,21.21,21.21
USDCZK,20250729,060900,21.21,21.21,21.21,21.21
USDCZK,20250729,061000,21.21,21.21,21.21,21.21
USDCZK,20250729,061100,21.21,21.21,21.21,21.21
USDCZK,20250729,061200,21.21,21.21,21.21,21.21
USDCZK,20250729,061300,21.21,21.21,21.21,21.21
USDCZK,20250729,061400,21.21,21.21,21.21,21.21
USDCZK,20250729,061500,21.21,21.21,21.21,21.21
USDCZK,20250729,061600,21.21,21.21,21.21,21.21
USDCZK,20250729,061700,21.21,21.21,21.21,21.21
USDCZK,20250729,061800,21.22,21.22,21.22,21.22
USDCZK,20250729,061900,21.22,21.22,21.22,21.22
USDCZK,20250729,062000,21.22,21.22,21.22,21.22
USDCZK,20250729,062100,21.22,21.22,21.22,21.22
USDCZK,20250729,062200,21.22,21.22,21.22,21.22
USDCZK,20250729,062300,21.22,21.22,21.22,21.22
USDCZK,20250729,062400,21.22,21.22,21.22,21.22
USDCZK,20250729,062500,21.22,21.22,21.22,21.22
USDCZK,20250729,062600,21.22,21.22,21.22,21.22
USDCZK,20250729,062700,21.22,21.22,21.22,21.22
USDCZK,20250729,062800,21.22,21.22,21.22,21.22
USDCZK,20250729,062900,21.22,21.22,21.22,21.22
USDCZK,20250729,063000,21.22,21.22,21.22,21.22
USDCZK,20250729,063100,21.22,21.22,21.22,21.22
USDCZK,20250729,063200,21.22,21.22,21.22,21.22
USDCZK,20250729,063300,21.22,21.22,21.22,21.22
USDCZK,20250729,063400,21.22,21.22,21.22,21.22
USDCZK,20250729,063500,21.22,21.22,21.22,21.22
USDCZK,20250729,063600,21.22,21.22,21.22,21.22
USDCZK,20250729,063700,21.22,21.22,21.22,21.22
USDCZK,20250729,063800,21.22,21.22,21.22,21.22
USDCZK,20250729,063900,21.22,21.22,21.22,21.22
USDCZK,20250729,064000,21.22,21.22,21.22,21.22
USDCZK,20250729,064100,21.22,21.22,21.22,21.22
USDCZK,20250729,064200,21.22,21.22,21.22,21.22
USDCZK,20250729,064300,21.22,21.22,21.22,21.22
USDCZK,20250729,064400,21.22,21.22,21.22,21.22
USDCZK,20250729,064500,21.22,21.22,21.22,21.22
USDCZK,20250729,064600,21.22,21.22,21.22,21.22
USDCZK,20250729,064700,21.22,21.22,21.22,21.22
USDCZK,20250729,064800,21.22,21.22,21.22,21.22
USDCZK,20250729,064900,21.22,21.22,21.22,21.22
USDCZK,20250729,065000,21.22,21.22,21.22,21.22
USDCZK,20250729,065100,21.22,21.22,21.22,21.22
USDCZK,20250729,065200,21.22,21.22,21.22,21.22
USDCZK,20250729,065300,21.22,21.22,21.22,21.22
USDCZK,20250729,065400,21.22,21.22,21.22,21.22
USDCZK,20250729,065500,21.22,21.22,21.22,21.22
USDCZK,20250729,065600,21.21,21.21,21.21,21.21
USDCZK,20250729,065700,21.21,21.21,21.21,21.21
USDCZK,20250729,065800,21.21,21.21,21.21,21.21
USDCZK,20250729,065900,21.20,21.20,21.20,21.20
USDCZK,20250729,070000,21.20,21.20,21.20,21.20
USDCZK,20250729,070100,21.20,21.20,21.20,21.20
USDCZK,20250729,070200,21.20,21.20,21.20,21.20
USDCZK,20250729,070300,21.20,21.20,21.20,21.20
USDCZK,20250729,070400,21.20,21.20,21.20,21.20
USDCZK,20250729,070500,21.20,21.20,21.20,21.20
USDCZK,20250729,070600,21.20,21.20,21.20,21.20
USDCZK,20250729,070700,21.20,21.20,21.20,21.20
USDCZK,20250729,070800,21.20,21.20,21.20,21.20
USDCZK,20250729,070900,21.20,21.20,21.20,21.20
USDCZK,20250729,071000,21.20,21.20,21.20,21.20
USDCZK,20250729,071100,21.20,21.20,21.20,21.20
USDCZK,20250729,071200,21.20,21.20,21.20,21.20
USDCZK,20250729,071300,21.20,21.20,21.20,21.20
USDCZK,20250729,071400,21.20,21.20,21.20,21.20
USDCZK,20250729,071500,21.20,21.20,21.20,21.20
USDCZK,20250729,071600,21.20,21.20,21.20,21.20
USDCZK,20250729,071700,21.20,21.20,21.20,21.20
USDCZK,20250729,071800,21.20,21.20,21.20,21.20
USDCZK,20250729,071900,21.20,21.20,21.20,21.20
USDCZK,20250729,072000,21.20,21.20,21.20,21.20
USDCZK,20250729,072100,21.20,21.20,21.20,21.20
USDCZK,20250729,072200,21.20,21.20,21.20,21.20
USDCZK,20250729,072300,21.20,21.20,21.20,21.20
USDCZK,20250729,072400,21.20,21.20,21.20,21.20
USDCZK,20250729,072500,21.20,21.20,21.20,21.20
USDCZK,20250729,072600,21.20,21.20,21.20,21.20
USDCZK,20250729,072700,21.20,21.20,21.20,21.20
USDCZK,20250729,072800,21.20,21.20,21.20,21.20
USDCZK,20250729,072900,21.20,21.20,21.20,21.20
USDCZK,20250729,073000,21.20,21.20,21.20,21.20
USDCZK,20250729,073100,21.20,21.20,21.20,21.20
USDCZK,20250729,073200,21.20,21.20,21.20,21.20
USDCZK,20250729,073300,21.20,21.20,21.20,21.20
USDCZK,20250729,073400,21.20,21.20,21.20,21.20
USDCZK,20250729,073500,21.20,21.20,21.20,21.20
USDCZK,20250729,073600,21.20,21.20,21.20,21.20
USDCZK,20250729,073700,21.20,21.20,21.20,21.20
USDCZK,20250729,073800,21.20,21.20,21.20,21.20
USDCZK,20250729,073900,21.20,21.20,21.20,21.20
USDCZK,20250729,074000,21.20,21.20,21.20,21.20
USDCZK,20250729,074100,21.20,21.20,21.20,21.20
USDCZK,20250729,074200,21.20,21.20,21.20,21.20
USDCZK,20250729,074300,21.20,21.20,21.20,21.20
USDCZK,20250729,074400,21.20,21.20,21.20,21.20
USDCZK,20250729,074500,21.20,21.20,21.20,21.20
USDCZK,20250729,074600,21.20,21.20,21.20,21.20
USDCZK,20250729,074700,21.20,21.20,21.20,21.20
USDCZK,20250729,074800,21.20,21.20,21.20,21.20
USDCZK,20250729,074900,21.20,21.20,21.20,21.20
USDCZK,20250729,075000,21.20,21.20,21.20,21.20
USDCZK,20250729,075100,21.20,21.20,21.20,21.20
USDCZK,20250729,075200,21.20,21.20,21.20,21.20
USDCZK,20250729,075300,21.22,21.22,21.22,21.22
USDCZK,20250729,075400,21.22,21.22,21.22,21.22
USDCZK,20250729,075500,21.22,21.22,21.22,21.22
USDCZK,20250729,075600,21.22,21.23,21.22,21.23
USDCZK,20250729,075700,21.22,21.22,21.22,21.22
USDCZK,20250729,075800,21.22,21.22,21.22,21.22
USDCZK,20250729,075900,21.22,21.23,21.22,21.23
USDCZK,20250729,080000,21.22,21.23,21.22,21.23
USDCZK,20250729,080100,21.22,21.22,21.22,21.22
USDCZK,20250729,080200,21.22,21.22,21.22,21.22
USDCZK,20250729,080300,21.22,21.22,21.22,21.22
USDCZK,20250729,080400,21.22,21.22,21.22,21.22
USDCZK,20250729,080500,21.22,21.22,21.22,21.22
USDCZK,20250729,080600,21.22,21.22,21.22,21.22
USDCZK,20250729,080700,21.22,21.22,21.22,21.22
USDCZK,20250729,080800,21.22,21.22,21.21,21.21
USDCZK,20250729,080900,21.21,21.21,21.21,21.21
USDCZK,20250729,081000,21.21,21.21,21.21,21.21
USDCZK,20250729,081100,21.21,21.21,21.21,21.21
USDCZK,20250729,081200,21.21,21.21,21.21,21.21
USDCZK,20250729,081300,21.21,21.21,21.21,21.21
USDCZK,20250729,081400,21.20,21.20,21.20,21.20
USDCZK,20250729,081500,21.20,21.20,21.20,21.20
USDCZK,20250729,081600,21.20,21.20,21.20,21.20
USDCZK,20250729,081700,21.20,21.20,21.20,21.20
USDCZK,20250729,081800,21.20,21.20,21.20,21.20
USDCZK,20250729,081900,21.20,21.21,21.20,21.21
USDCZK,20250729,082000,21.21,21.21,21.21,21.21
USDCZK,20250729,082100,21.21,21.21,21.21,21.21
USDCZK,20250729,082200,21.21,21.21,21.21,21.21
USDCZK,20250729,082300,21.21,21.21,21.21,21.21
USDCZK,20250729,082400,21.21,21.21,21.21,21.21
USDCZK,20250729,082500,21.21,21.21,21.21,21.21
USDCZK,20250729,082600,21.21,21.21,21.21,21.21
USDCZK,20250729,082700,21.22,21.22,21.22,21.22
USDCZK,20250729,082800,21.22,21.22,21.22,21.22
USDCZK,20250729,082900,21.22,21.22,21.22,21.22
USDCZK,20250729,083000,21.22,21.23,21.22,21.23
USDCZK,20250729,083100,21.23,21.23,21.23,21.23
USDCZK,20250729,083200,21.23,21.23,21.23,21.23
USDCZK,20250729,083300,21.23,21.24,21.23,21.24
USDCZK,20250729,083400,21.24,21.24,21.24,21.24
USDCZK,20250729,083500,21.25,21.26,21.25,21.26
USDCZK,20250729,083600,21.26,21.26,21.26,21.26
USDCZK,20250729,083700,21.27,21.27,21.26,21.26
USDCZK,20250729,083800,21.26,21.26,21.26,21.26
USDCZK,20250729,083900,21.26,21.26,21.26,21.26
USDCZK,20250729,084000,21.26,21.26,21.26,21.26
USDCZK,20250729,084100,21.26,21.26,21.26,21.26
USDCZK,20250729,084200,21.26,21.26,21.26,21.26
USDCZK,20250729,084300,21.26,21.26,21.26,21.26
USDCZK,20250729,084400,21.26,21.26,21.26,21.26
USDCZK,20250729,084500,21.25,21.25,21.25,21.25
USDCZK,20250729,084600,21.25,21.26,21.25,21.26
USDCZK,20250729,084700,21.26,21.26,21.26,21.26
USDCZK,20250729,084800,21.26,21.26,21.26,21.26
USDCZK,20250729,084900,21.26,21.26,21.26,21.26
USDCZK,20250729,085000,21.26,21.27,21.26,21.27
USDCZK,20250729,085100,21.27,21.27,21.27,21.27
USDCZK,20250729,085200,21.27,21.27,21.27,21.27
USDCZK,20250729,085300,21.27,21.27,21.27,21.27
USDCZK,20250729,085400,21.27,21.27,21.27,21.27
USDCZK,20250729,085500,21.27,21.27,21.27,21.27
USDCZK,20250729,085600,21.28,21.28,21.28,21.28
USDCZK,20250729,085700,21.28,21.28,21.28,21.28
USDCZK,20250729,085800,21.28,21.30,21.28,21.30
USDCZK,20250729,085900,21.30,21.30,21.30,21.30
USDCZK,20250729,090000,21.31,21.31,21.31,21.31
USDCZK,20250729,090100,21.30,21.30,21.30,21.30
USDCZK,20250729,090200,21.29,21.30,21.29,21.30
USDCZK,20250729,090300,21.30,21.30,21.30,21.30
USDCZK,20250729,090400,21.30,21.30,21.30,21.30
USDCZK,20250729,090500,21.29,21.29,21.29,21.29
USDCZK,20250729,090600,21.29,21.29,21.29,21.29
USDCZK,20250729,090700,21.29,21.29,21.29,21.29
USDCZK,20250729,090800,21.29,21.30,21.29,21.30
USDCZK,20250729,090900,21.30,21.30,21.30,21.30
USDCZK,20250729,091000,21.30,21.30,21.30,21.30
USDCZK,20250729,091100,21.31,21.31,21.31,21.31
USDCZK,20250729,091200,21.30,21.30,21.30,21.30
USDCZK,20250729,091300,21.30,21.30,21.30,21.30
USDCZK,20250729,091400,21.30,21.30,21.30,21.30
USDCZK,20250729,091500,21.30,21.30,21.30,21.30
USDCZK,20250729,091600,21.29,21.30,21.29,21.30
USDCZK,20250729,091700,21.30,21.30,21.30,21.30
USDCZK,20250729,091800,21.30,21.30,21.30,21.30
USDCZK,20250729,091900,21.30,21.30,21.30,21.30
USDCZK,20250729,092000,21.29,21.30,21.29,21.30
USDCZK,20250729,092100,21.30,21.30,21.29,21.29
USDCZK,20250729,092200,21.29,21.29,21.29,21.29
USDCZK,20250729,092300,21.29,21.29,21.29,21.29
USDCZK,20250729,092400,21.29,21.29,21.29,21.29
USDCZK,20250729,092500,21.29,21.29,21.29,21.29
USDCZK,20250729,092600,21.29,21.29,21.29,21.29
USDCZK,20250729,092700,21.29,21.29,21.29,21.29
USDCZK,20250729,092800,21.29,21.29,21.29,21.29
USDCZK,20250729,092900,21.29,21.29,21.29,21.29
USDCZK,20250729,093000,21.29,21.29,21.29,21.29
USDCZK,20250729,093100,21.29,21.29,21.29,21.29
USDCZK,20250729,093200,21.29,21.29,21.29,21.29
USDCZK,20250729,093300,21.29,21.29,21.29,21.29
USDCZK,20250729,093400,21.29,21.29,21.29,21.29
USDCZK,20250729,093500,21.30,21.30,21.30,21.30
USDCZK,20250729,093600,21.29,21.30,21.29,21.30
USDCZK,20250729,093700,21.30,21.31,21.30,21.31
USDCZK,20250729,093800,21.31,21.31,21.31,21.31
USDCZK,20250729,093900,21.31,21.31,21.31,21.31
USDCZK,20250729,094000,21.31,21.31,21.31,21.31
USDCZK,20250729,094100,21.30,21.30,21.30,21.30
USDCZK,20250729,094200,21.30,21.30,21.30,21.30
USDCZK,20250729,094300,21.30,21.30,21.30,21.30
USDCZK,20250729,094400,21.30,21.30,21.30,21.30
USDCZK,20250729,094500,21.30,21.30,21.30,21.30
USDCZK,20250729,094600,21.30,21.30,21.29,21.29
USDCZK,20250729,094700,21.29,21.29,21.29,21.29
USDCZK,20250729,094800,21.30,21.30,21.29,21.29
USDCZK,20250729,094900,21.29,21.29,21.29,21.29
USDCZK,20250729,095000,21.29,21.29,21.29,21.29
USDCZK,20250729,095100,21.28,21.28,21.28,21.28
USDCZK,20250729,095200,21.28,21.28,21.28,21.28
USDCZK,20250729,095300,21.28,21.28,21.28,21.28
USDCZK,20250729,095400,21.28,21.28,21.28,21.28
USDCZK,20250729,095500,21.28,21.28,21.28,21.28
USDCZK,20250729,095600,21.28,21.28,21.28,21.28
USDCZK,20250729,095700,21.28,21.28,21.28,21.28
USDCZK,20250729,095800,21.28,21.28,21.28,21.28
USDCZK,20250729,095900,21.28,21.28,21.28,21.28
USDCZK,20250729,100000,21.28,21.28,21.28,21.28
USDCZK,20250729,100100,21.28,21.28,21.28,21.28
USDCZK,20250729,100200,21.28,21.28,21.28,21.28
USDCZK,20250729,100300,21.28,21.28,21.27,21.27
USDCZK,20250729,100400,21.26,21.26,21.26,21.26
USDCZK,20250729,100500,21.26,21.26,21.26,21.26
USDCZK,20250729,100600,21.26,21.26,21.26,21.26
USDCZK,20250729,100700,21.26,21.26,21.26,21.26
USDCZK,20250729,100800,21.26,21.26,21.26,21.26
USDCZK,20250729,100900,21.26,21.26,21.26,21.26
USDCZK,20250729,101000,21.26,21.26,21.26,21.26
USDCZK,20250729,101100,21.26,21.26,21.26,21.26
USDCZK,20250729,101200,21.26,21.26,21.26,21.26
USDCZK,20250729,101300,21.26,21.26,21.26,21.26
USDCZK,20250729,101400,21.26,21.26,21.25,21.25
USDCZK,20250729,101500,21.25,21.25,21.25,21.25
USDCZK,20250729,101600,21.25,21.25,21.25,21.25
USDCZK,20250729,101700,21.25,21.25,21.25,21.25
USDCZK,20250729,101800,21.25,21.25,21.25,21.25
USDCZK,20250729,101900,21.25,21.25,21.25,21.25
USDCZK,20250729,102000,21.24,21.24,21.24,21.24
USDCZK,20250729,102100,21.25,21.25,21.25,21.25
USDCZK,20250729,102200,21.25,21.25,21.25,21.25
USDCZK,20250729,102300,21.25,21.25,21.25,21.25
USDCZK,20250729,102400,21.25,21.25,21.25,21.25
USDCZK,20250729,102500,21.25,21.25,21.25,21.25
USDCZK,20250729,102600,21.26,21.26,21.26,21.26
USDCZK,20250729,102700,21.26,21.26,21.26,21.26
USDCZK,20250729,102800,21.26,21.26,21.25,21.25
USDCZK,20250729,102900,21.25,21.25,21.25,21.25
USDCZK,20250729,103000,21.25,21.25,21.25,21.25
USDCZK,20250729,103100,21.25,21.25,21.25,21.25
USDCZK,20250729,103200,21.26,21.26,21.26,21.26
USDCZK,20250729,103300,21.26,21.26,21.25,21.25
USDCZK,20250729,103400,21.25,21.25,21.25,21.25
USDCZK,20250729,103500,21.25,21.25,21.25,21.25
USDCZK,20250729,103600,21.25,21.25,21.25,21.25
USDCZK,20250729,103700,21.25,21.25,21.25,21.25
USDCZK,20250729,103800,21.25,21.25,21.25,21.25
USDCZK,20250729,103900,21.25,21.25,21.25,21.25
USDCZK,20250729,104000,21.25,21.25,21.25,21.25
USDCZK,20250729,104100,21.25,21.25,21.25,21.25
USDCZK,20250729,104200,21.25,21.25,21.25,21.25
USDCZK,20250729,104300,21.25,21.25,21.25,21.25
USDCZK,20250729,104400,21.25,21.25,21.25,21.25
USDCZK,20250729,104500,21.25,21.25,21.25,21.25
USDCZK,20250729,104600,21.25,21.25,21.25,21.25
USDCZK,20250729,104700,21.26,21.26,21.26,21.26
USDCZK,20250729,104800,21.26,21.26,21.26,21.26
USDCZK,20250729,104900,21.26,21.26,21.26,21.26
USDCZK,20250729,105000,21.26,21.26,21.26,21.26
USDCZK,20250729,105100,21.26,21.26,21.26,21.26
USDCZK,20250729,105200,21.26,21.26,21.26,21.26
USDCZK,20250729,105300,21.26,21.26,21.26,21.26
USDCZK,20250729,105400,21.26,21.26,21.26,21.26
USDCZK,20250729,105500,21.26,21.26,21.26,21.26
USDCZK,20250729,105600,21.26,21.26,21.26,21.26
USDCZK,20250729,105700,21.26,21.26,21.26,21.26
USDCZK,20250729,105800,21.26,21.26,21.26,21.26
USDCZK,20250729,105900,21.26,21.26,21.26,21.26
USDCZK,20250729,110000,21.26,21.26,21.26,21.26
USDCZK,20250729,110100,21.25,21.25,21.25,21.25
USDCZK,20250729,110200,21.25,21.25,21.25,21.25
USDCZK,20250729,110300,21.25,21.25,21.25,21.25
USDCZK,20250729,110400,21.25,21.25,21.25,21.25
USDCZK,20250729,110500,21.25,21.25,21.25,21.25
USDCZK,20250729,110600,21.25,21.25,21.25,21.25
USDCZK,20250729,110700,21.25,21.25,21.25,21.25
USDCZK,20250729,110800,21.25,21.27,21.25,21.27
USDCZK,20250729,110900,21.27,21.27,21.27,21.27
USDCZK,20250729,111000,21.27,21.27,21.27,21.27
USDCZK,20250729,111100,21.26,21.26,21.26,21.26
USDCZK,20250729,111200,21.26,21.26,21.26,21.26
USDCZK,20250729,111300,21.26,21.26,21.26,21.26
USDCZK,20250729,111400,21.26,21.26,21.26,21.26
USDCZK,20250729,111500,21.26,21.26,21.26,21.26
USDCZK,20250729,111600,21.26,21.26,21.26,21.26
USDCZK,20250729,111700,21.26,21.26,21.26,21.26
USDCZK,20250729,111800,21.26,21.26,21.26,21.26
USDCZK,20250729,111900,21.26,21.26,21.26,21.26
USDCZK,20250729,112000,21.26,21.26,21.26,21.26
USDCZK,20250729,112100,21.26,21.26,21.26,21.26
USDCZK,20250729,112200,21.26,21.26,21.25,21.25
USDCZK,20250729,112300,21.25,21.25,21.25,21.25
USDCZK,20250729,112400,21.25,21.25,21.25,21.25
USDCZK,20250729,112500,21.25,21.25,21.25,21.25
USDCZK,20250729,112600,21.25,21.25,21.25,21.25
USDCZK,20250729,112700,21.24,21.24,21.24,21.24
USDCZK,20250729,112800,21.24,21.24,21.24,21.24
USDCZK,20250729,112900,21.24,21.24,21.24,21.24
USDCZK,20250729,113000,21.24,21.24,21.24,21.24
USDCZK,20250729,113100,21.24,21.24,21.24,21.24
USDCZK,20250729,113200,21.24,21.24,21.24,21.24
USDCZK,20250729,113300,21.24,21.24,21.24,21.24
USDCZK,20250729,113400,21.24,21.24,21.24,21.24
USDCZK,20250729,113500,21.24,21.24,21.24,21.24
USDCZK,20250729,113600,21.24,21.24,21.24,21.24
USDCZK,20250729,113700,21.24,21.24,21.24,21.24
USDCZK,20250729,113800,21.24,21.24,21.24,21.24
USDCZK,20250729,113900,21.24,21.24,21.24,21.24
USDCZK,20250729,114000,21.24,21.24,21.24,21.24
USDCZK,20250729,114100,21.24,21.24,21.24,21.24
USDCZK,20250729,114200,21.24,21.24,21.24,21.24
USDCZK,20250729,114300,21.24,21.24,21.24,21.24
USDCZK,20250729,114400,21.24,21.24,21.24,21.24
USDCZK,20250729,114500,21.24,21.24,21.23,21.23
USDCZK,20250729,114600,21.23,21.23,21.23,21.23
USDCZK,20250729,114700,21.23,21.23,21.23,21.23
USDCZK,20250729,114800,21.23,21.23,21.23,21.23
USDCZK,20250729,114900,21.23,21.23,21.23,21.23
USDCZK,20250729,115000,21.25,21.25,21.25,21.25
USDCZK,20250729,115100,21.25,21.25,21.25,21.25
USDCZK,20250729,115200,21.25,21.25,21.25,21.25
USDCZK,20250729,115300,21.25,21.25,21.25,21.25
USDCZK,20250729,115400,21.25,21.25,21.25,21.25
USDCZK,20250729,115500,21.25,21.25,21.25,21.25
USDCZK,20250729,115600,21.25,21.25,21.25,21.25
USDCZK,20250729,115700,21.25,21.25,21.25,21.25
USDCZK,20250729,115800,21.25,21.25,21.25,21.25
USDCZK,20250729,115900,21.25,21.25,21.25,21.25
USDCZK,20250729,120000,21.25,21.25,21.25,21.25
USDCZK,20250729,120100,21.25,21.25,21.25,21.25
USDCZK,20250729,120200,21.25,21.25,21.25,21.25
USDCZK,20250729,120300,21.25,21.25,21.25,21.25
USDCZK,20250729,120400,21.25,21.25,21.25,21.25
USDCZK,20250729,120500,21.25,21.25,21.25,21.25
USDCZK,20250729,120600,21.25,21.25,21.25,21.25
USDCZK,20250729,120700,21.25,21.25,21.25,21.25
USDCZK,20250729,120800,21.25,21.25,21.25,21.25
USDCZK,20250729,120900,21.25,21.25,21.25,21.25
USDCZK,20250729,121000,21.25,21.25,21.25,21.25
USDCZK,20250729,121100,21.25,21.25,21.25,21.25
USDCZK,20250729,121200,21.25,21.25,21.25,21.25
USDCZK,20250729,121300,21.25,21.25,21.25,21.25
USDCZK,20250729,121400,21.25,21.25,21.25,21.25
USDCZK,20250729,121500,21.25,21.25,21.25,21.25
USDCZK,20250729,121600,21.25,21.25,21.25,21.25
USDCZK,20250729,121700,21.25,21.25,21.25,21.25
USDCZK,20250729,121800,21.25,21.25,21.25,21.25
USDCZK,20250729,121900,21.25,21.25,21.25,21.25
USDCZK,20250729,122000,21.25,21.25,21.25,21.25
USDCZK,20250729,122100,21.25,21.25,21.25,21.25
USDCZK,20250729,122200,21.25,21.25,21.25,21.25
USDCZK,20250729,122300,21.25,21.25,21.25,21.25
USDCZK,20250729,122400,21.25,21.25,21.25,21.25
USDCZK,20250729,122500,21.25,21.25,21.25,21.25
USDCZK,20250729,122600,21.25,21.25,21.25,21.25
USDCZK,20250729,122700,21.25,21.25,21.24,21.24
USDCZK,20250729,122800,21.24,21.24,21.24,21.24
USDCZK,20250729,122900,21.24,21.24,21.24,21.24
USDCZK,20250729,123000,21.24,21.24,21.24,21.24
USDCZK,20250729,123100,21.24,21.24,21.23,21.23
USDCZK,20250729,123200,21.23,21.23,21.23,21.23
USDCZK,20250729,123300,21.23,21.23,21.23,21.23
USDCZK,20250729,123400,21.23,21.23,21.23,21.23
USDCZK,20250729,123500,21.23,21.23,21.23,21.23
USDCZK,20250729,123600,21.23,21.24,21.23,21.24
USDCZK,20250729,123700,21.24,21.24,21.24,21.24
USDCZK,20250729,123800,21.24,21.24,21.24,21.24
USDCZK,20250729,123900,21.24,21.24,21.24,21.24
USDCZK,20250729,124000,21.24,21.24,21.24,21.24
USDCZK,20250729,124100,21.24,21.24,21.24,21.24
USDCZK,20250729,124200,21.24,21.24,21.24,21.24
USDCZK,20250729,124300,21.24,21.24,21.24,21.24
USDCZK,20250729,124400,21.24,21.24,21.24,21.24
USDCZK,20250729,124500,21.24,21.24,21.24,21.24
USDCZK,20250729,124600,21.24,21.24,21.24,21.24
USDCZK,20250729,124700,21.24,21.24,21.24,21.24
USDCZK,20250729,124800,21.24,21.24,21.24,21.24
USDCZK,20250729,124900,21.24,21.24,21.24,21.24
USDCZK,20250729,125000,21.24,21.24,21.24,21.24
USDCZK,20250729,125100,21.24,21.24,21.24,21.24
USDCZK,20250729,125200,21.24,21.24,21.24,21.24
USDCZK,20250729,125300,21.24,21.24,21.24,21.24
USDCZK,20250729,125400,21.24,21.24,21.24,21.24
USDCZK,20250729,125500,21.24,21.24,21.24,21.24
USDCZK,20250729,125600,21.25,21.25,21.25,21.25
USDCZK,20250729,125700,21.25,21.25,21.25,21.25
USDCZK,20250729,125800,21.25,21.25,21.25,21.25
USDCZK,20250729,125900,21.25,21.25,21.25,21.25
USDCZK,20250729,130000,21.25,21.25,21.25,21.25
USDCZK,20250729,130100,21.25,21.25,21.25,21.25
USDCZK,20250729,130200,21.25,21.25,21.25,21.25
USDCZK,20250729,130300,21.25,21.25,21.25,21.25
USDCZK,20250729,130400,21.25,21.25,21.25,21.25
USDCZK,20250729,130500,21.25,21.25,21.25,21.25
USDCZK,20250729,130600,21.25,21.25,21.25,21.25
USDCZK,20250729,130700,21.25,21.25,21.25,21.25
USDCZK,20250729,130800,21.25,21.25,21.25,21.25
USDCZK,20250729,130900,21.25,21.25,21.25,21.25
USDCZK,20250729,131000,21.25,21.25,21.25,21.25
USDCZK,20250729,131100,21.25,21.25,21.25,21.25
USDCZK,20250729,131200,21.25,21.25,21.25,21.25
USDCZK,20250729,131300,21.25,21.25,21.25,21.25
USDCZK,20250729,131400,21.25,21.25,21.25,21.25
USDCZK,20250729,131500,21.25,21.25,21.25,21.25
USDCZK,20250729,131600,21.25,21.25,21.25,21.25
USDCZK,20250729,131700,21.25,21.25,21.25,21.25
USDCZK,20250729,131800,21.25,21.25,21.25,21.25
USDCZK,20250729,131900,21.25,21.26,21.25,21.26
USDCZK,20250729,132000,21.26,21.26,21.26,21.26
USDCZK,20250729,132100,21.26,21.26,21.26,21.26
USDCZK,20250729,132200,21.26,21.26,21.26,21.26
USDCZK,20250729,132300,21.26,21.26,21.25,21.25
USDCZK,20250729,132400,21.25,21.25,21.25,21.25
USDCZK,20250729,132500,21.25,21.25,21.25,21.25
USDCZK,20250729,132600,21.26,21.26,21.26,21.26
USDCZK,20250729,132700,21.26,21.26,21.26,21.26
USDCZK,20250729,132800,21.26,21.26,21.26,21.26
USDCZK,20250729,132900,21.26,21.26,21.26,21.26
USDCZK,20250729,133000,21.26,21.26,21.26,21.26
USDCZK,20250729,133100,21.26,21.26,21.26,21.26
USDCZK,20250729,133200,21.26,21.26,21.26,21.26
USDCZK,20250729,133300,21.26,21.26,21.26,21.26
USDCZK,20250729,133400,21.26,21.26,21.26,21.26
USDCZK,20250729,133500,21.26,21.26,21.26,21.26
USDCZK,20250729,133600,21.26,21.26,21.26,21.26
USDCZK,20250729,133700,21.26,21.27,21.26,21.27
USDCZK,20250729,133800,21.28,21.28,21.28,21.28
USDCZK,20250729,133900,21.28,21.28,21.28,21.28
USDCZK,20250729,134000,21.29,21.29,21.29,21.29
USDCZK,20250729,134100,21.29,21.29,21.29,21.29
USDCZK,20250729,134200,21.29,21.30,21.29,21.30
USDCZK,20250729,134300,21.31,21.31,21.31,21.31
USDCZK,20250729,134400,21.31,21.31,21.31,21.31
USDCZK,20250729,134500,21.31,21.31,21.31,21.31
USDCZK,20250729,134600,21.31,21.31,21.31,21.31
USDCZK,20250729,134700,21.31,21.31,21.31,21.31
USDCZK,20250729,134800,21.31,21.31,21.30,21.30
USDCZK,20250729,134900,21.30,21.30,21.30,21.30
USDCZK,20250729,135000,21.30,21.30,21.30,21.30
USDCZK,20250729,135100,21.30,21.30,21.30,21.30
USDCZK,20250729,135200,21.30,21.30,21.30,21.30
USDCZK,20250729,135300,21.30,21.30,21.30,21.30
USDCZK,20250729,135400,21.30,21.30,21.30,21.30
USDCZK,20250729,135500,21.31,21.31,21.31,21.31
USDCZK,20250729,135600,21.31,21.31,21.31,21.31
USDCZK,20250729,135700,21.31,21.31,21.31,21.31
USDCZK,20250729,135800,21.31,21.31,21.31,21.31
USDCZK,20250729,135900,21.31,21.31,21.31,21.31
USDCZK,20250729,140000,21.30,21.30,21.30,21.30
USDCZK,20250729,140100,21.30,21.30,21.30,21.30
USDCZK,20250729,140200,21.30,21.30,21.30,21.30
USDCZK,20250729,140300,21.30,21.30,21.30,21.30
USDCZK,20250729,140400,21.30,21.30,21.30,21.30
USDCZK,20250729,140500,21.30,21.30,21.30,21.30
USDCZK,20250729,140600,21.30,21.30,21.30,21.30
USDCZK,20250729,140700,21.30,21.30,21.30,21.30
USDCZK,20250729,140800,21.30,21.30,21.30,21.30
USDCZK,20250729,140900,21.30,21.31,21.30,21.31
USDCZK,20250729,141000,21.31,21.31,21.31,21.31
USDCZK,20250729,141100,21.31,21.31,21.31,21.31
USDCZK,20250729,141200,21.31,21.31,21.31,21.31
USDCZK,20250729,141300,21.31,21.31,21.31,21.31
USDCZK,20250729,141400,21.31,21.31,21.31,21.31
USDCZK,20250729,141500,21.31,21.31,21.31,21.31
USDCZK,20250729,141600,21.31,21.31,21.31,21.31
USDCZK,20250729,141700,21.31,21.31,21.31,21.31
USDCZK,20250729,141800,21.31,21.31,21.31,21.31
USDCZK,20250729,141900,21.31,21.31,21.31,21.31
USDCZK,20250729,142000,21.31,21.31,21.31,21.31
USDCZK,20250729,142100,21.32,21.32,21.32,21.32
USDCZK,20250729,142200,21.32,21.32,21.32,21.32
USDCZK,20250729,142300,21.32,21.32,21.32,21.32
USDCZK,20250729,142400,21.32,21.32,21.32,21.32
USDCZK,20250729,142500,21.32,21.32,21.32,21.32
USDCZK,20250729,142600,21.32,21.32,21.32,21.32
USDCZK,20250729,142700,21.32,21.32,21.31,21.31
USDCZK,20250729,142800,21.31,21.32,21.31,21.32
USDCZK,20250729,142900,21.31,21.31,21.31,21.31
USDCZK,20250729,143000,21.31,21.31,21.31,21.31
USDCZK,20250729,143100,21.32,21.32,21.32,21.32
USDCZK,20250729,143200,21.32,21.32,21.32,21.32
USDCZK,20250729,143300,21.32,21.32,21.32,21.32
USDCZK,20250729,143400,21.32,21.32,21.32,21.32
USDCZK,20250729,143500,21.32,21.32,21.32,21.32
USDCZK,20250729,143600,21.32,21.32,21.32,21.32
USDCZK,20250729,143700,21.32,21.32,21.32,21.32
USDCZK,20250729,143800,21.32,21.32,21.32,21.32
USDCZK,20250729,143900,21.33,21.33,21.33,21.33
USDCZK,20250729,144000,21.33,21.33,21.33,21.33
USDCZK,20250729,144100,21.33,21.33,21.33,21.33
USDCZK,20250729,144200,21.33,21.33,21.33,21.33
USDCZK,20250729,144300,21.33,21.33,21.33,21.33
USDCZK,20250729,144400,21.33,21.33,21.33,21.33
USDCZK,20250729,144500,21.33,21.33,21.32,21.32
USDCZK,20250729,144600,21.32,21.32,21.32,21.32
USDCZK,20250729,144700,21.32,21.33,21.32,21.33
USDCZK,20250729,144800,21.33,21.33,21.33,21.33
USDCZK,20250729,144900,21.33,21.33,21.33,21.33
USDCZK,20250729,145000,21.33,21.33,21.32,21.32
USDCZK,20250729,145100,21.32,21.32,21.32,21.32
USDCZK,20250729,145200,21.32,21.32,21.32,21.32
USDCZK,20250729,145300,21.32,21.32,21.31,21.31
USDCZK,20250729,145400,21.31,21.31,21.31,21.31
USDCZK,20250729,145500,21.31,21.31,21.31,21.31
USDCZK,20250729,145600,21.31,21.31,21.31,21.31
USDCZK,20250729,145700,21.32,21.32,21.32,21.32
USDCZK,20250729,145800,21.32,21.33,21.32,21.33
USDCZK,20250729,145900,21.33,21.33,21.33,21.33
USDCZK,20250729,150000,21.33,21.33,21.33,21.33
USDCZK,20250729,150100,21.34,21.34,21.33,21.34
USDCZK,20250729,150200,21.33,21.34,21.33,21.34
USDCZK,20250729,150300,21.34,21.34,21.34,21.34
USDCZK,20250729,150400,21.34,21.34,21.34,21.34
USDCZK,20250729,150500,21.34,21.34,21.34,21.34
USDCZK,20250729,150600,21.34,21.34,21.34,21.34
USDCZK,20250729,150700,21.34,21.34,21.34,21.34
USDCZK,20250729,150800,21.34,21.34,21.34,21.34
USDCZK,20250729,150900,21.34,21.34,21.34,21.34
USDCZK,20250729,151000,21.33,21.33,21.33,21.33
USDCZK,20250729,151100,21.33,21.34,21.33,21.34
USDCZK,20250729,151200,21.34,21.35,21.34,21.35
USDCZK,20250729,151300,21.35,21.35,21.35,21.35
USDCZK,20250729,151400,21.35,21.35,21.35,21.35
USDCZK,20250729,151500,21.35,21.35,21.35,21.35
USDCZK,20250729,151600,21.35,21.35,21.35,21.35
USDCZK,20250729,151700,21.35,21.35,21.35,21.35
USDCZK,20250729,151800,21.35,21.35,21.35,21.35
USDCZK,20250729,151900,21.35,21.35,21.35,21.35
USDCZK,20250729,152000,21.35,21.35,21.35,21.35
USDCZK,20250729,152100,21.35,21.35,21.35,21.35
USDCZK,20250729,152200,21.35,21.35,21.35,21.35
USDCZK,20250729,152300,21.34,21.34,21.34,21.34
USDCZK,20250729,152400,21.34,21.34,21.34,21.34
USDCZK,20250729,152500,21.34,21.34,21.34,21.34
USDCZK,20250729,152600,21.34,21.34,21.34,21.34
USDCZK,20250729,152700,21.34,21.34,21.34,21.34
USDCZK,20250729,152800,21.34,21.34,21.34,21.34
USDCZK,20250729,152900,21.34,21.34,21.34,21.34
USDCZK,20250729,153000,21.34,21.34,21.34,21.34
USDCZK,20250729,153100,21.34,21.34,21.34,21.34
USDCZK,20250729,153200,21.34,21.34,21.34,21.34
USDCZK,20250729,153300,21.34,21.34,21.34,21.34
USDCZK,20250729,153400,21.34,21.34,21.34,21.34
USDCZK,20250729,153500,21.35,21.35,21.35,21.35
USDCZK,20250729,153600,21.35,21.35,21.35,21.35
USDCZK,20250729,153700,21.35,21.35,21.35,21.35
USDCZK,20250729,153800,21.35,21.35,21.35,21.35
USDCZK,20250729,153900,21.35,21.35,21.35,21.35
USDCZK,20250729,154000,21.35,21.35,21.35,21.35
USDCZK,20250729,154100,21.34,21.34,21.34,21.34
USDCZK,20250729,154200,21.34,21.34,21.34,21.34
USDCZK,20250729,154300,21.34,21.34,21.34,21.34
USDCZK,20250729,154400,21.34,21.34,21.34,21.34
USDCZK,20250729,154500,21.34,21.34,21.34,21.34
USDCZK,20250729,154600,21.34,21.34,21.34,21.34
USDCZK,20250729,154700,21.34,21.34,21.34,21.34
USDCZK,20250729,154800,21.34,21.34,21.34,21.34
USDCZK,20250729,154900,21.34,21.34,21.34,21.34
USDCZK,20250729,155000,21.33,21.33,21.33,21.33
USDCZK,20250729,155100,21.33,21.33,21.32,21.32
USDCZK,20250729,155200,21.32,21.33,21.32,21.33
USDCZK,20250729,155300,21.33,21.33,21.33,21.33
USDCZK,20250729,155400,21.33,21.33,21.33,21.33
USDCZK,20250729,155500,21.33,21.33,21.33,21.33
USDCZK,20250729,155600,21.33,21.33,21.33,21.33
USDCZK,20250729,155700,21.32,21.32,21.32,21.32
USDCZK,20250729,155800,21.32,21.32,21.32,21.32
USDCZK,20250729,155900,21.32,21.32,21.32,21.32
USDCZK,20250729,160000,21.32,21.32,21.32,21.32
USDCZK,20250729,160100,21.31,21.31,21.31,21.31
USDCZK,20250729,160200,21.31,21.33,21.31,21.33
USDCZK,20250729,160300,21.33,21.33,21.33,21.33
USDCZK,20250729,160400,21.33,21.33,21.33,21.33
USDCZK,20250729,160500,21.33,21.33,21.33,21.33
USDCZK,20250729,160600,21.34,21.34,21.34,21.34
USDCZK,20250729,160700,21.34,21.34,21.33,21.33
USDCZK,20250729,160800,21.34,21.34,21.34,21.34
USDCZK,20250729,160900,21.33,21.34,21.33,21.34
USDCZK,20250729,161000,21.34,21.34,21.34,21.34
USDCZK,20250729,161100,21.34,21.34,21.34,21.34
USDCZK,20250729,161200,21.34,21.34,21.34,21.34
USDCZK,20250729,161300,21.34,21.34,21.34,21.34
USDCZK,20250729,161400,21.34,21.34,21.34,21.34
USDCZK,20250729,161500,21.34,21.34,21.34,21.34
USDCZK,20250729,161600,21.34,21.34,21.34,21.34
USDCZK,20250729,161700,21.34,21.35,21.34,21.35
USDCZK,20250729,161800,21.35,21.35,21.35,21.35
USDCZK,20250729,161900,21.35,21.35,21.35,21.35
USDCZK,20250729,162000,21.34,21.34,21.34,21.34
USDCZK,20250729,162100,21.33,21.33,21.33,21.33
USDCZK,20250729,162200,21.33,21.33,21.33,21.33
USDCZK,20250729,162300,21.33,21.33,21.33,21.33
USDCZK,20250729,162400,21.33,21.33,21.32,21.32
USDCZK,20250729,162500,21.32,21.32,21.32,21.32
USDCZK,20250729,162600,21.32,21.32,21.32,21.32
USDCZK,20250729,162700,21.32,21.32,21.32,21.32
USDCZK,20250729,162800,21.33,21.33,21.33,21.33
USDCZK,20250729,162900,21.33,21.33,21.33,21.33
USDCZK,20250729,163000,21.33,21.33,21.33,21.33
USDCZK,20250729,163100,21.33,21.33,21.33,21.33
USDCZK,20250729,163200,21.33,21.33,21.33,21.33
USDCZK,20250729,163300,21.33,21.33,21.32,21.32
USDCZK,20250729,163400,21.33,21.33,21.33,21.33
USDCZK,20250729,163500,21.33,21.33,21.33,21.33
USDCZK,20250729,163600,21.32,21.32,21.32,21.32
USDCZK,20250729,163700,21.32,21.32,21.32,21.32
USDCZK,20250729,163800,21.32,21.32,21.32,21.32
USDCZK,20250729,163900,21.32,21.32,21.32,21.32
USDCZK,20250729,164000,21.32,21.32,21.32,21.32
USDCZK,20250729,164100,21.31,21.31,21.31,21.31
USDCZK,20250729,164200,21.31,21.32,21.31,21.32
USDCZK,20250729,164300,21.32,21.32,21.32,21.32
USDCZK,20250729,164400,21.32,21.32,21.32,21.32
USDCZK,20250729,164500,21.32,21.32,21.32,21.32
USDCZK,20250729,164600,21.33,21.33,21.33,21.33
USDCZK,20250729,164700,21.33,21.33,21.33,21.33
USDCZK,20250729,164800,21.33,21.33,21.33,21.33
USDCZK,20250729,164900,21.33,21.33,21.33,21.33
USDCZK,20250729,165000,21.33,21.33,21.33,21.33
USDCZK,20250729,165100,21.33,21.33,21.33,21.33
USDCZK,20250729,165200,21.33,21.34,21.33,21.34
USDCZK,20250729,165300,21.34,21.34,21.34,21.34
USDCZK,20250729,165400,21.34,21.34,21.34,21.34
USDCZK,20250729,165500,21.34,21.34,21.34,21.34
USDCZK,20250729,165600,21.34,21.34,21.34,21.34
USDCZK,20250729,165700,21.34,21.34,21.34,21.34
USDCZK,20250729,165800,21.34,21.34,21.34,21.34
USDCZK,20250729,165900,21.34,21.35,21.34,21.35
USDCZK,20250729,170000,21.35,21.35,21.35,21.35
USDCZK,20250729,170100,21.35,21.35,21.35,21.35
USDCZK,20250729,170200,21.35,21.35,21.35,21.35
USDCZK,20250729,170300,21.35,21.35,21.35,21.35
USDCZK,20250729,170400,21.35,21.35,21.35,21.35
USDCZK,20250729,170500,21.35,21.35,21.35,21.35
USDCZK,20250729,170600,21.35,21.35,21.35,21.35
USDCZK,20250729,170700,21.35,21.35,21.35,21.35
USDCZK,20250729,170800,21.35,21.35,21.35,21.35
USDCZK,20250729,170900,21.34,21.34,21.33,21.33
USDCZK,20250729,171000,21.33,21.33,21.32,21.32
USDCZK,20250729,171100,21.32,21.32,21.32,21.32
USDCZK,20250729,171200,21.32,21.32,21.32,21.32
USDCZK,20250729,171300,21.32,21.32,21.32,21.32
USDCZK,20250729,171400,21.32,21.32,21.32,21.32
USDCZK,20250729,171500,21.32,21.32,21.32,21.32
USDCZK,20250729,171600,21.32,21.32,21.32,21.32
USDCZK,20250729,171700,21.32,21.32,21.32,21.32
USDCZK,20250729,171800,21.32,21.32,21.32,21.32
USDCZK,20250729,171900,21.32,21.32,21.32,21.32
USDCZK,20250729,172000,21.32,21.32,21.32,21.32
USDCZK,20250729,172100,21.32,21.32,21.32,21.32
USDCZK,20250729,172200,21.32,21.32,21.32,21.32
USDCZK,20250729,172300,21.32,21.32,21.32,21.32
USDCZK,20250729,172400,21.32,21.32,21.32,21.32
USDCZK,20250729,172500,21.33,21.33,21.33,21.33
USDCZK,20250729,172600,21.33,21.33,21.33,21.33
USDCZK,20250729,172700,21.33,21.33,21.33,21.33
USDCZK,20250729,172800,21.33,21.33,21.33,21.33
USDCZK,20250729,172900,21.33,21.33,21.33,21.33
USDCZK,20250729,173000,21.33,21.33,21.32,21.32
USDCZK,20250729,173100,21.32,21.32,21.31,21.31
USDCZK,20250729,173200,21.31,21.31,21.31,21.31
USDCZK,20250729,173300,21.31,21.31,21.31,21.31
USDCZK,20250729,173400,21.31,21.31,21.31,21.31
USDCZK,20250729,173500,21.31,21.31,21.31,21.31
USDCZK,20250729,173600,21.32,21.32,21.32,21.32
USDCZK,20250729,173700,21.32,21.32,21.32,21.32
USDCZK,20250729,173800,21.32,21.32,21.32,21.32
USDCZK,20250729,173900,21.32,21.32,21.32,21.32
USDCZK,20250729,174000,21.32,21.32,21.32,21.32
USDCZK,20250729,174100,21.32,21.32,21.32,21.32
USDCZK,20250729,174200,21.32,21.32,21.32,21.32
USDCZK,20250729,174300,21.32,21.32,21.32,21.32
USDCZK,20250729,174400,21.33,21.33,21.33,21.33
USDCZK,20250729,174500,21.33,21.33,21.33,21.33
USDCZK,20250729,174600,21.33,21.33,21.33,21.33
USDCZK,20250729,174700,21.33,21.33,21.33,21.33
USDCZK,20250729,174800,21.32,21.32,21.32,21.32
USDCZK,20250729,174900,21.32,21.32,21.32,21.32
USDCZK,20250729,175000,21.32,21.32,21.32,21.32
USDCZK,20250729,175100,21.32,21.32,21.32,21.32
USDCZK,20250729,175200,21.32,21.32,21.32,21.32
USDCZK,20250729,175300,21.32,21.32,21.32,21.32
USDCZK,20250729,175400,21.32,21.32,21.32,21.32
USDCZK,20250729,175500,21.32,21.32,21.32,21.32
USDCZK,20250729,175600,21.32,21.32,21.32,21.32
USDCZK,20250729,175700,21.32,21.33,21.32,21.33
USDCZK,20250729,175800,21.33,21.33,21.33,21.33
USDCZK,20250729,175900,21.33,21.33,21.33,21.33
USDCZK,20250729,180000,21.33,21.33,21.33,21.33
USDCZK,20250729,180100,21.32,21.32,21.32,21.32
USDCZK,20250729,180200,21.32,21.32,21.32,21.32
USDCZK,20250729,180300,21.32,21.32,21.32,21.32
USDCZK,20250729,180400,21.31,21.31,21.31,21.31
USDCZK,20250729,180500,21.31,21.31,21.31,21.31
USDCZK,20250729,180600,21.31,21.31,21.31,21.31
USDCZK,20250729,180700,21.31,21.31,21.31,21.31
USDCZK,20250729,180800,21.31,21.31,21.31,21.31
USDCZK,20250729,180900,21.31,21.31,21.31,21.31
USDCZK,20250729,181000,21.31,21.31,21.31,21.31
USDCZK,20250729,181100,21.31,21.31,21.31,21.31
USDCZK,20250729,181200,21.31,21.31,21.31,21.31
USDCZK,20250729,181300,21.31,21.31,21.31,21.31
USDCZK,20250729,181400,21.31,21.31,21.31,21.31
USDCZK,20250729,181500,21.31,21.31,21.31,21.31
USDCZK,20250729,181600,21.31,21.31,21.31,21.31
USDCZK,20250729,181700,21.31,21.31,21.30,21.30
USDCZK,20250729,181800,21.30,21.30,21.30,21.30
USDCZK,20250729,181900,21.30,21.30,21.30,21.30
USDCZK,20250729,182000,21.30,21.30,21.30,21.30
USDCZK,20250729,182100,21.30,21.31,21.30,21.31
USDCZK,20250729,182200,21.30,21.30,21.30,21.30
USDCZK,20250729,182300,21.30,21.30,21.30,21.30
USDCZK,20250729,182400,21.30,21.30,21.30,21.30
USDCZK,20250729,182500,21.30,21.30,21.30,21.30
USDCZK,20250729,182600,21.30,21.30,21.30,21.30
USDCZK,20250729,182700,21.31,21.31,21.31,21.31
USDCZK,20250729,182800,21.31,21.31,21.30,21.30
USDCZK,20250729,182900,21.30,21.30,21.30,21.30
USDCZK,20250729,183000,21.30,21.30,21.30,21.30
USDCZK,20250729,183100,21.30,21.30,21.30,21.30
USDCZK,20250729,183200,21.30,21.30,21.30,21.30
USDCZK,20250729,183300,21.30,21.30,21.30,21.30
USDCZK,20250729,183400,21.30,21.30,21.30,21.30
USDCZK,20250729,183500,21.30,21.30,21.30,21.30
USDCZK,20250729,183600,21.30,21.30,21.30,21.30
USDCZK,20250729,183700,21.30,21.30,21.30,21.30
USDCZK,20250729,183800,21.30,21.30,21.30,21.30
USDCZK,20250729,183900,21.30,21.30,21.30,21.30
USDCZK,20250729,184000,21.30,21.30,21.30,21.30
USDCZK,20250729,184100,21.30,21.30,21.30,21.30
USDCZK,20250729,184200,21.30,21.30,21.30,21.30
USDCZK,20250729,184300,21.30,21.30,21.30,21.30
USDCZK,20250729,184400,21.30,21.30,21.30,21.30
USDCZK,20250729,184500,21.30,21.30,21.30,21.30
USDCZK,20250729,184600,21.29,21.29,21.29,21.29
USDCZK,20250729,184700,21.29,21.29,21.29,21.29
USDCZK,20250729,184800,21.29,21.29,21.29,21.29
USDCZK,20250729,184900,21.29,21.29,21.29,21.29
USDCZK,20250729,185000,21.29,21.29,21.29,21.29
USDCZK,20250729,185100,21.29,21.29,21.29,21.29
USDCZK,20250729,185200,21.29,21.29,21.29,21.29
USDCZK,20250729,185300,21.30,21.31,21.30,21.31
USDCZK,20250729,185400,21.31,21.31,21.31,21.31
USDCZK,20250729,185500,21.30,21.30,21.30,21.30
USDCZK,20250729,185600,21.30,21.30,21.30,21.30
USDCZK,20250729,185700,21.30,21.30,21.30,21.30
USDCZK,20250729,185800,21.30,21.30,21.30,21.30
USDCZK,20250729,185900,21.30,21.30,21.30,21.30
USDCZK,20250729,190000,21.30,21.30,21.30,21.30
USDCZK,20250729,190100,21.30,21.30,21.30,21.30
USDCZK,20250729,190200,21.30,21.30,21.30,21.30
USDCZK,20250729,190300,21.31,21.31,21.31,21.31
USDCZK,20250729,190400,21.31,21.31,21.31,21.31
USDCZK,20250729,190500,21.31,21.31,21.31,21.31
USDCZK,20250729,190600,21.31,21.31,21.31,21.31
USDCZK,20250729,190700,21.31,21.31,21.31,21.31
USDCZK,20250729,190800,21.31,21.31,21.31,21.31
USDCZK,20250729,190900,21.31,21.31,21.31,21.31
USDCZK,20250729,191000,21.31,21.31,21.31,21.31
USDCZK,20250729,191100,21.31,21.31,21.30,21.30
USDCZK,20250729,191200,21.30,21.30,21.30,21.30
USDCZK,20250729,191300,21.29,21.29,21.29,21.29
USDCZK,20250729,191400,21.29,21.29,21.29,21.29
USDCZK,20250729,191500,21.29,21.29,21.29,21.29
USDCZK,20250729,191600,21.29,21.29,21.29,21.29
USDCZK,20250729,191700,21.29,21.29,21.29,21.29
USDCZK,20250729,191800,21.28,21.28,21.28,21.28
USDCZK,20250729,191900,21.28,21.28,21.27,21.27
USDCZK,20250729,192000,21.27,21.27,21.27,21.27
USDCZK,20250729,192100,21.27,21.27,21.27,21.27
USDCZK,20250729,192200,21.27,21.27,21.27,21.27
USDCZK,20250729,192300,21.27,21.27,21.27,21.27
USDCZK,20250729,192400,21.27,21.27,21.27,21.27
USDCZK,20250729,192500,21.28,21.28,21.28,21.28
USDCZK,20250729,192600,21.28,21.28,21.28,21.28
USDCZK,20250729,192700,21.28,21.28,21.28,21.28
USDCZK,20250729,192800,21.28,21.28,21.28,21.28
USDCZK,20250729,192900,21.28,21.29,21.28,21.29
USDCZK,20250729,193000,21.29,21.29,21.29,21.29
USDCZK,20250729,193100,21.29,21.29,21.29,21.29
USDCZK,20250729,193200,21.29,21.29,21.29,21.29
USDCZK,20250729,193300,21.29,21.29,21.29,21.29
USDCZK,20250729,193400,21.29,21.29,21.29,21.29
USDCZK,20250729,193500,21.29,21.29,21.29,21.29
USDCZK,20250729,193600,21.29,21.29,21.29,21.29
USDCZK,20250729,193700,21.29,21.29,21.29,21.29
USDCZK,20250729,193800,21.29,21.29,21.29,21.29
USDCZK,20250729,193900,21.30,21.30,21.30,21.30
USDCZK,20250729,194000,21.30,21.30,21.30,21.30
USDCZK,20250729,194100,21.30,21.30,21.30,21.30
USDCZK,20250729,194200,21.30,21.30,21.30,21.30
USDCZK,20250729,194300,21.30,21.30,21.29,21.29
USDCZK,20250729,194400,21.29,21.29,21.29,21.29
USDCZK,20250729,194500,21.29,21.29,21.29,21.29
USDCZK,20250729,194600,21.29,21.29,21.29,21.29
USDCZK,20250729,194700,21.29,21.29,21.29,21.29
USDCZK,20250729,194800,21.29,21.29,21.29,21.29
USDCZK,20250729,194900,21.29,21.29,21.29,21.29
USDCZK,20250729,195000,21.29,21.29,21.29,21.29
USDCZK,20250729,195100,21.29,21.29,21.29,21.29
USDCZK,20250729,195200,21.29,21.29,21.29,21.29
USDCZK,20250729,195300,21.29,21.29,21.29,21.29
USDCZK,20250729,195400,21.29,21.29,21.29,21.29
USDCZK,20250729,195500,21.29,21.29,21.29,21.29
USDCZK,20250729,195600,21.29,21.29,21.29,21.29
USDCZK,20250729,195700,21.29,21.29,21.29,21.29
USDCZK,20250729,195800,21.29,21.29,21.29,21.29
USDCZK,20250729,195900,21.29,21.29,21.29,21.29
USDCZK,20250729,200000,21.31,21.31,21.31,21.31
USDCZK,20250729,200100,21.31,21.31,21.31,21.31
USDCZK,20250729,200200,21.31,21.31,21.31,21.31
USDCZK,20250729,200300,21.31,21.31,21.31,21.31
USDCZK,20250729,200400,21.30,21.30,21.30,21.30
USDCZK,20250729,200500,21.30,21.30,21.30,21.30
USDCZK,20250729,200600,21.30,21.30,21.30,21.30
USDCZK,20250729,200700,21.31,21.31,21.31,21.31
USDCZK,20250729,200800,21.31,21.31,21.31,21.31
USDCZK,20250729,200900,21.31,21.31,21.31,21.31
USDCZK,20250729,201000,21.31,21.31,21.31,21.31
USDCZK,20250729,201100,21.31,21.31,21.31,21.31
USDCZK,20250729,201200,21.31,21.31,21.31,21.31
USDCZK,20250729,201300,21.31,21.31,21.31,21.31
USDCZK,20250729,201400,21.31,21.31,21.31,21.31
USDCZK,20250729,201500,21.31,21.31,21.31,21.31
USDCZK,20250729,201600,21.31,21.31,21.31,21.31
USDCZK,20250729,201700,21.31,21.31,21.31,21.31
USDCZK,20250729,201800,21.31,21.31,21.31,21.31
USDCZK,20250729,201900,21.31,21.31,21.31,21.31
USDCZK,20250729,202000,21.31,21.31,21.31,21.31
USDCZK,20250729,202100,21.31,21.31,21.31,21.31
USDCZK,20250729,202200,21.31,21.31,21.31,21.31
USDCZK,20250729,202300,21.31,21.31,21.31,21.31
USDCZK,20250729,202400,21.31,21.31,21.31,21.31
USDCZK,20250729,202500,21.31,21.31,21.31,21.31
USDCZK,20250729,202600,21.31,21.31,21.31,21.31
USDCZK,20250729,202700,21.31,21.31,21.31,21.31
USDCZK,20250729,202800,21.31,21.31,21.31,21.31
USDCZK,20250729,202900,21.31,21.31,21.31,21.31
USDCZK,20250729,203000,21.31,21.31,21.31,21.31
USDCZK,20250729,203100,21.31,21.31,21.31,21.31
USDCZK,20250729,203200,21.31,21.31,21.31,21.31
USDCZK,20250729,203300,21.31,21.31,21.31,21.31
USDCZK,20250729,203400,21.31,21.31,21.31,21.31
USDCZK,20250729,203500,21.31,21.31,21.31,21.31
USDCZK,20250729,203600,21.31,21.31,21.31,21.31
USDCZK,20250729,203700,21.31,21.31,21.31,21.31
USDCZK,20250729,203800,21.31,21.31,21.31,21.31
USDCZK,20250729,203900,21.31,21.31,21.31,21.31
USDCZK,20250729,204000,21.31,21.31,21.31,21.31
USDCZK,20250729,204100,21.31,21.31,21.31,21.31
USDCZK,20250729,204200,21.31,21.31,21.31,21.31
USDCZK,20250729,204300,21.31,21.31,21.31,21.31
USDCZK,20250729,204400,21.31,21.31,21.31,21.31
USDCZK,20250729,204500,21.31,21.31,21.31,21.31
USDCZK,20250729,204600,21.31,21.31,21.31,21.31
USDCZK,20250729,204700,21.31,21.31,21.31,21.31
USDCZK,20250729,204800,21.31,21.31,21.31,21.31
USDCZK,20250729,204900,21.31,21.31,21.31,21.31
USDCZK,20250729,205000,21.31,21.31,21.31,21.31
USDCZK,20250729,205100,21.31,21.31,21.29,21.29
USDCZK,20250729,205200,21.29,21.29,21.29,21.29
USDCZK,20250729,205300,21.29,21.29,21.29,21.29
USDCZK,20250729,205400,21.29,21.29,21.29,21.29
USDCZK,20250729,205500,21.29,21.29,21.29,21.29
USDCZK,20250729,205600,21.29,21.29,21.29,21.29
USDCZK,20250729,205700,21.29,21.29,21.29,21.29
USDCZK,20250729,205800,21.29,21.29,21.29,21.29
USDCZK,20250729,205900,21.29,21.29,21.29,21.29
USDCZK,20250729,210000,21.29,21.29,21.29,21.29
USDCZK,20250729,210100,21.28,21.28,21.28,21.28
USDCZK,20250729,210200,21.28,21.28,21.28,21.28
USDCZK,20250729,210300,21.28,21.28,21.28,21.28
USDCZK,20250729,210400,21.28,21.28,21.28,21.28
USDCZK,20250729,210500,21.28,21.28,21.28,21.28
USDCZK,20250729,210600,21.28,21.28,21.28,21.28
USDCZK,20250729,210700,21.28,21.28,21.28,21.28
USDCZK,20250729,210800,21.28,21.28,21.28,21.28
USDCZK,20250729,210900,21.28,21.28,21.28,21.28
USDCZK,20250729,211000,21.28,21.28,21.28,21.28
USDCZK,20250729,211100,21.28,21.28,21.28,21.28
USDCZK,20250729,211200,21.28,21.28,21.28,21.28
USDCZK,20250729,211300,21.28,21.28,21.28,21.28
USDCZK,20250729,211400,21.28,21.28,21.28,21.28
USDCZK,20250729,211500,21.28,21.28,21.28,21.28
USDCZK,20250729,211600,21.28,21.28,21.28,21.28
USDCZK,20250729,211700,21.28,21.28,21.28,21.28
USDCZK,20250729,211800,21.28,21.28,21.28,21.28
USDCZK,20250729,211900,21.28,21.28,21.28,21.28
USDCZK,20250729,212000,21.28,21.28,21.28,21.28
USDCZK,20250729,212100,21.28,21.28,21.28,21.28
USDCZK,20250729,212200,21.28,21.28,21.28,21.28
USDCZK,20250729,212300,21.28,21.28,21.28,21.28
USDCZK,20250729,212400,21.28,21.28,21.28,21.28
USDCZK,20250729,212500,21.28,21.28,21.28,21.28
USDCZK,20250729,212600,21.28,21.28,21.28,21.28
USDCZK,20250729,212700,21.28,21.28,21.28,21.28
USDCZK,20250729,212800,21.28,21.28,21.28,21.28
USDCZK,20250729,212900,21.28,21.28,21.28,21.28
USDCZK,20250729,213000,21.28,21.28,21.28,21.28
USDCZK,20250729,213100,21.28,21.28,21.28,21.28
USDCZK,20250729,213200,21.28,21.28,21.28,21.28
USDCZK,20250729,213300,21.28,21.28,21.28,21.28
USDCZK,20250729,213400,21.28,21.28,21.28,21.28
USDCZK,20250729,213500,21.28,21.28,21.28,21.28
USDCZK,20250729,213600,21.28,21.28,21.28,21.28
USDCZK,20250729,213700,21.28,21.28,21.28,21.28
USDCZK,20250729,213800,21.28,21.28,21.28,21.28
USDCZK,20250729,213900,21.28,21.28,21.28,21.28
USDCZK,20250729,214000,21.28,21.28,21.28,21.28
USDCZK,20250729,214100,21.28,21.28,21.28,21.28
USDCZK,20250729,214200,21.28,21.28,21.28,21.28
USDCZK,20250729,214300,21.28,21.28,21.28,21.28
USDCZK,20250729,214400,21.28,21.28,21.28,21.28
USDCZK,20250729,214500,21.28,21.28,21.28,21.28
USDCZK,20250729,214600,21.28,21.28,21.28,21.28
USDCZK,20250729,214700,21.28,21.28,21.28,21.28
USDCZK,20250729,214800,21.28,21.28,21.28,21.28
USDCZK,20250729,214900,21.28,21.28,21.28,21.28
USDCZK,20250729,215000,21.28,21.28,21.28,21.28
USDCZK,20250729,215100,21.28,21.28,21.28,21.28
USDCZK,20250729,215200,21.28,21.28,21.28,21.28
USDCZK,20250729,215300,21.28,21.28,21.28,21.28
USDCZK,20250729,215400,21.28,21.28,21.28,21.28
USDCZK,20250729,215500,21.28,21.28,21.28,21.28
USDCZK,20250729,215600,21.28,21.28,21.28,21.28
USDCZK,20250729,215700,21.28,21.28,21.28,21.28
USDCZK,20250729,215800,21.28,21.28,21.28,21.28
USDCZK,20250729,215900,21.28,21.28,21.28,21.28
USDCZK,20250729,220000,21.28,21.28,21.28,21.28
USDCZK,20250729,220100,21.28,21.28,21.28,21.28
USDCZK,20250729,220200,21.28,21.28,21.28,21.28
USDCZK,20250729,220300,21.28,21.28,21.28,21.28
USDCZK,20250729,220400,21.28,21.28,21.28,21.28
USDCZK,20250729,220500,21.28,21.28,21.28,21.28
USDCZK,20250729,220600,21.28,21.28,21.28,21.28
USDCZK,20250729,220700,21.28,21.28,21.28,21.28
USDCZK,20250729,220800,21.28,21.28,21.28,21.28
USDCZK,20250729,220900,21.28,21.28,21.28,21.28
USDCZK,20250729,221000,21.28,21.28,21.28,21.28
USDCZK,20250729,221100,21.28,21.28,21.28,21.28
USDCZK,20250729,221200,21.28,21.28,21.28,21.28
USDCZK,20250729,221300,21.28,21.28,21.28,21.28
USDCZK,20250729,221400,21.28,21.28,21.28,21.28
USDCZK,20250729,221500,21.28,21.28,21.28,21.28
USDCZK,20250729,221600,21.28,21.28,21.28,21.28
USDCZK,20250729,221700,21.28,21.28,21.28,21.28
USDCZK,20250729,221800,21.28,21.28,21.28,21.28
USDCZK,20250729,221900,21.28,21.28,21.28,21.28
USDCZK,20250729,222000,21.28,21.28,21.28,21.28
USDCZK,20250729,222100,21.28,21.28,21.28,21.28
USDCZK,20250729,222200,21.28,21.28,21.28,21.28
USDCZK,20250729,222300,21.28,21.28,21.28,21.28
USDCZK,20250729,222400,21.28,21.28,21.28,21.28
USDCZK,20250729,222500,21.28,21.28,21.28,21.28
USDCZK,20250729,222600,21.28,21.28,21.28,21.28
USDCZK,20250729,222700,21.28,21.28,21.28,21.28
USDCZK,20250729,222800,21.28,21.28,21.28,21.28
USDCZK,20250729,222900,21.28,21.28,21.28,21.28
USDCZK,20250729,223000,21.28,21.28,21.28,21.28
USDCZK,20250729,223100,21.28,21.28,21.28,21.28
USDCZK,20250729,223200,21.28,21.28,21.28,21.28
USDCZK,20250729,223300,21.28,21.28,21.28,21.28
USDCZK,20250729,223400,21.28,21.28,21.28,21.28
USDCZK,20250729,223500,21.28,21.28,21.28,21.28
USDCZK,20250729,223600,21.28,21.28,21.28,21.28
USDCZK,20250729,223700,21.28,21.28,21.28,21.28
USDCZK,20250729,223800,21.28,21.28,21.28,21.28
USDCZK,20250729,223900,21.28,21.28,21.28,21.28
USDCZK,20250729,224000,21.28,21.28,21.28,21.28
USDCZK,20250729,224100,21.28,21.28,21.28,21.28
USDCZK,20250729,224200,21.28,21.28,21.28,21.28
USDCZK,20250729,224300,21.28,21.28,21.28,21.28
USDCZK,20250729,224400,21.28,21.28,21.28,21.28
USDCZK,20250729,224500,21.28,21.28,21.28,21.28
USDCZK,20250729,224600,21.28,21.28,21.28,21.28
USDCZK,20250729,224700,21.28,21.28,21.28,21.28
USDCZK,20250729,224800,21.28,21.28,21.28,21.28
USDCZK,20250729,224900,21.28,21.28,21.28,21.28
USDCZK,20250729,225000,21.28,21.28,21.28,21.28
USDCZK,20250729,225100,21.28,21.28,21.28,21.28
USDCZK,20250729,225200,21.28,21.28,21.28,21.28
USDCZK,20250729,225300,21.28,21.28,21.28,21.28
USDCZK,20250729,225400,21.28,21.28,21.28,21.28
USDCZK,20250729,225500,21.28,21.28,21.28,21.28
USDCZK,20250729,225600,21.29,21.29,21.29,21.29
USDCZK,20250729,225700,21.29,21.29,21.29,21.29
USDCZK,20250729,225800,21.29,21.29,21.29,21.29
USDCZK,20250729,225900,21.29,21.29,21.29,21.29
USDCZK,20250729,230000,21.29,21.29,21.29,21.29
USDCZK,20250729,230100,21.29,21.29,21.29,21.29
USDCZK,20250729,230200,21.29,21.29,21.29,21.29
USDCZK,20250729,230300,21.29,21.29,21.29,21.29
USDCZK,20250729,230400,21.29,21.29,21.29,21.29
USDCZK,20250729,230500,21.29,21.29,21.29,21.29
USDCZK,20250729,230600,21.29,21.29,21.29,21.29
USDCZK,20250729,230700,21.29,21.29,21.29,21.29
USDCZK,20250729,230800,21.29,21.29,21.29,21.29
USDCZK,20250729,230900,21.29,21.29,21.29,21.29
USDCZK,20250729,231000,21.29,21.29,21.29,21.29
USDCZK,20250729,231100,21.29,21.29,21.29,21.29
USDCZK,20250729,231200,21.29,21.29,21.29,21.29
USDCZK,20250729,231300,21.29,21.29,21.29,21.29
USDCZK,20250729,231400,21.29,21.29,21.29,21.29
USDCZK,20250729,231500,21.29,21.29,21.29,21.29
USDCZK,20250729,231600,21.29,21.29,21.29,21.29
USDCZK,20250729,231700,21.29,21.29,21.29,21.29
USDCZK,20250729,231800,21.29,21.29,21.29,21.29
USDCZK,20250729,231900,21.29,21.29,21.29,21.29
USDCZK,20250729,232000,21.29,21.29,21.29,21.29
USDCZK,20250729,232100,21.29,21.29,21.29,21.29
USDCZK,20250729,232200,21.29,21.29,21.29,21.29
USDCZK,20250729,232300,21.29,21.29,21.29,21.29
USDCZK,20250729,232400,21.29,21.29,21.29,21.29
USDCZK,20250729,232500,21.29,21.29,21.29,21.29
USDCZK,20250729,232600,21.29,21.29,21.29,21.29
USDCZK,20250729,232700,21.29,21.29,21.29,21.29
USDCZK,20250729,232800,21.29,21.29,21.29,21.29
USDCZK,20250729,232900,21.29,21.29,21.29,21.29
USDCZK,20250729,233000,21.29,21.29,21.29,21.29
USDCZK,20250729,233100,21.29,21.29,21.29,21.29
USDCZK,20250729,233200,21.29,21.29,21.29,21.29
USDCZK,20250729,233300,21.29,21.29,21.29,21.29
USDCZK,20250729,233400,21.29,21.29,21.29,21.29
USDCZK,20250729,233500,21.29,21.29,21.29,21.29
USDCZK,20250729,233600,21.29,21.29,21.29,21.29
USDCZK,20250729,233700,21.29,21.29,21.29,21.29
USDCZK,20250729,233800,21.29,21.29,21.29,21.29
USDCZK,20250729,233900,21.29,21.29,21.29,21.29
USDCZK,20250729,234000,21.29,21.29,21.29,21.29
USDCZK,20250729,234100,21.29,21.29,21.29,21.29
USDCZK,20250729,234200,21.29,21.29,21.29,21.29
USDCZK,20250729,234300,21.29,21.29,21.29,21.29
USDCZK,20250729,234400,21.29,21.29,21.29,21.29
USDCZK,20250729,234500,21.29,21.29,21.29,21.29
USDCZK,20250729,234600,21.29,21.29,21.29,21.29
USDCZK,20250729,234700,21.29,21.29,21.29,21.29
USDCZK,20250729,234800,21.29,21.29,21.29,21.29
USDCZK,20250729,234900,21.29,21.29,21.29,21.29
USDCZK,20250729,235000,21.29,21.29,21.29,21.29
USDCZK,20250729,235100,21.29,21.29,21.29,21.29
USDCZK,20250729,235200,21.29,21.29,21.29,21.29
USDCZK,20250729,235300,21.29,21.29,21.29,21.29
USDCZK,20250729,235400,21.29,21.29,21.29,21.29
USDCZK,20250729,235500,21.29,21.29,21.29,21.29
USDCZK,20250729,235600,21.29,21.29,21.29,21.29
USDCZK,20250729,235700,21.29,21.29,21.29,21.29
USDCZK,20250729,235800,21.29,21.29,21.29,21.29
USDCZK,20250729,235900,21.29,21.29,21.29,21.29
USDCZK,20250730,000000,21.29,21.29,21.29,21.29
USDDKK,20250729,000100,6.437,6.439,6.437,6.438
USDDKK,20250729,000200,6.438,6.438,6.438,6.438
USDDKK,20250729,000300,6.438,6.438,6.438,6.438
USDDKK,20250729,000400,6.438,6.438,6.438,6.438
USDDKK,20250729,000500,6.438,6.438,6.438,6.438
USDDKK,20250729,000600,6.437,6.437,6.437,6.437
USDDKK,20250729,000700,6.437,6.437,6.437,6.437
USDDKK,20250729,000800,6.437,6.437,6.437,6.437
USDDKK,20250729,000900,6.437,6.437,6.437,6.437
USDDKK,20250729,001000,6.437,6.437,6.437,6.437
USDDKK,20250729,001100,6.437,6.437,6.437,6.437
USDDKK,20250729,001200,6.437,6.437,6.437,6.437
USDDKK,20250729,001300,6.437,6.437,6.437,6.437
USDDKK,20250729,001400,6.437,6.437,6.437,6.437
USDDKK,20250729,001500,6.436,6.436,6.436,6.436
USDDKK,20250729,001600,6.436,6.437,6.436,6.437
USDDKK,20250729,001700,6.437,6.437,6.437,6.437
USDDKK,20250729,001800,6.437,6.437,6.437,6.437
USDDKK,20250729,001900,6.436,6.436,6.436,6.436
USDDKK,20250729,002000,6.436,6.436,6.435,6.435
USDDKK,20250729,002100,6.435,6.435,6.435,6.435
USDDKK,20250729,002200,6.435,6.435,6.435,6.435
USDDKK,20250729,002300,6.435,6.435,6.435,6.435
USDDKK,20250729,002400,6.436,6.436,6.436,6.436
USDDKK,20250729,002500,6.436,6.436,6.436,6.436
USDDKK,20250729,002600,6.436,6.436,6.436,6.436
USDDKK,20250729,002700,6.435,6.435,6.435,6.435
USDDKK,20250729,002800,6.435,6.436,6.435,6.436
USDDKK,20250729,002900,6.436,6.436,6.436,6.436
USDDKK,20250729,003000,6.436,6.436,6.436,6.436
USDDKK,20250729,003100,6.435,6.435,6.435,6.435
USDDKK,20250729,003200,6.436,6.436,6.436,6.436
USDDKK,20250729,003300,6.436,6.436,6.436,6.436
USDDKK,20250729,003400,6.436,6.436,6.436,6.436
USDDKK,20250729,003500,6.436,6.436,6.436,6.436
USDDKK,20250729,003600,6.436,6.436,6.436,6.436
USDDKK,20250729,003700,6.436,6.436,6.435,6.435
USDDKK,20250729,003800,6.435,6.435,6.435,6.435
USDDKK,20250729,003900,6.435,6.435,6.435,6.435
USDDKK,20250729,004000,6.435,6.435,6.435,6.435
USDDKK,20250729,004100,6.435,6.435,6.435,6.435
USDDKK,20250729,004200,6.435,6.435,6.435,6.435
USDDKK,20250729,004300,6.435,6.435,6.435,6.435
USDDKK,20250729,004400,6.435,6.435,6.435,6.435
USDDKK,20250729,004500,6.435,6.435,6.435,6.435
USDDKK,20250729,004600,6.435,6.435,6.435,6.435
USDDKK,20250729,004700,6.435,6.435,6.435,6.435
USDDKK,20250729,004800,6.435,6.435,6.435,6.435
USDDKK,20250729,004900,6.435,6.435,6.435,6.435
USDDKK,20250729,005000,6.435,6.435,6.435,6.435
USDDKK,20250729,005100,6.435,6.435,6.435,6.435
USDDKK,20250729,005200,6.435,6.435,6.435,6.435
USDDKK,20250729,005300,6.435,6.435,6.435,6.435
USDDKK,20250729,005400,6.435,6.435,6.435,6.435
USDDKK,20250729,005500,6.435,6.435,6.435,6.435
USDDKK,20250729,005600,6.435,6.435,6.435,6.435
USDDKK,20250729,005700,6.435,6.435,6.435,6.435
USDDKK,20250729,005800,6.435,6.435,6.435,6.435
USDDKK,20250729,005900,6.435,6.435,6.435,6.435
USDDKK,20250729,010000,6.435,6.435,6.435,6.435
USDDKK,20250729,010100,6.435,6.435,6.435,6.435
USDDKK,20250729,010200,6.435,6.435,6.435,6.435
USDDKK,20250729,010300,6.435,6.435,6.435,6.435
USDDKK,20250729,010400,6.435,6.435,6.435,6.435
USDDKK,20250729,010500,6.435,6.435,6.435,6.435
USDDKK,20250729,010600,6.435,6.435,6.435,6.435
USDDKK,20250729,010700,6.435,6.435,6.435,6.435
USDDKK,20250729,010800,6.435,6.435,6.435,6.435
USDDKK,20250729,010900,6.435,6.435,6.435,6.435
USDDKK,20250729,011000,6.435,6.435,6.435,6.435
USDDKK,20250729,011100,6.435,6.435,6.435,6.435
USDDKK,20250729,011200,6.435,6.435,6.435,6.435
USDDKK,20250729,011300,6.435,6.435,6.435,6.435
USDDKK,20250729,011400,6.435,6.435,6.435,6.435
USDDKK,20250729,011500,6.435,6.435,6.435,6.435
USDDKK,20250729,011600,6.435,6.435,6.435,6.435
USDDKK,20250729,011700,6.435,6.435,6.435,6.435
USDDKK,20250729,011800,6.435,6.435,6.435,6.435
USDDKK,20250729,011900,6.435,6.435,6.435,6.435
USDDKK,20250729,012000,6.435,6.435,6.435,6.435
USDDKK,20250729,012100,6.435,6.435,6.435,6.435
USDDKK,20250729,012200,6.436,6.436,6.436,6.436
USDDKK,20250729,012300,6.436,6.436,6.436,6.436
USDDKK,20250729,012400,6.436,6.436,6.436,6.436
USDDKK,20250729,012500,6.436,6.436,6.436,6.436
USDDKK,20250729,012600,6.436,6.436,6.436,6.436
USDDKK,20250729,012700,6.436,6.436,6.436,6.436
USDDKK,20250729,012800,6.436,6.436,6.436,6.436
USDDKK,20250729,012900,6.437,6.437,6.437,6.437
USDDKK,20250729,013000,6.437,6.437,6.437,6.437
USDDKK,20250729,013100,6.437,6.437,6.437,6.437
USDDKK,20250729,013200,6.437,6.437,6.437,6.437
USDDKK,20250729,013300,6.437,6.437,6.437,6.437
USDDKK,20250729,013400,6.437,6.437,6.437,6.437
USDDKK,20250729,013500,6.437,6.437,6.437,6.437
USDDKK,20250729,013600,6.437,6.437,6.437,6.437
USDDKK,20250729,013700,6.437,6.437,6.437,6.437
USDDKK,20250729,013800,6.437,6.437,6.437,6.437
USDDKK,20250729,013900,6.437,6.437,6.436,6.436
USDDKK,20250729,014000,6.436,6.436,6.436,6.436
USDDKK,20250729,014100,6.436,6.436,6.436,6.436
USDDKK,20250729,014200,6.436,6.436,6.436,6.436
USDDKK,20250729,014300,6.436,6.436,6.436,6.436
USDDKK,20250729,014400,6.436,6.436,6.436,6.436
USDDKK,20250729,014500,6.436,6.436,6.436,6.436
USDDKK,20250729,014600,6.436,6.436,6.436,6.436
USDDKK,20250729,014700,6.436,6.436,6.436,6.436
USDDKK,20250729,014800,6.436,6.436,6.436,6.436
USDDKK,20250729,014900,6.436,6.436,6.435,6.435
USDDKK,20250729,015000,6.435,6.435,6.435,6.435
USDDKK,20250729,015100,6.435,6.435,6.435,6.435
USDDKK,20250729,015200,6.435,6.435,6.435,6.435
USDDKK,20250729,015300,6.435,6.435,6.435,6.435
USDDKK,20250729,015400,6.434,6.434,6.434,6.434
USDDKK,20250729,015500,6.434,6.434,6.434,6.434
USDDKK,20250729,015600,6.434,6.434,6.434,6.434
USDDKK,20250729,015700,6.434,6.434,6.434,6.434
USDDKK,20250729,015800,6.434,6.434,6.434,6.434
USDDKK,20250729,015900,6.434,6.434,6.434,6.434
USDDKK,20250729,020000,6.434,6.434,6.434,6.434
USDDKK,20250729,020100,6.434,6.434,6.434,6.434
USDDKK,20250729,020200,6.434,6.434,6.434,6.434
USDDKK,20250729,020300,6.434,6.434,6.434,6.434
USDDKK,20250729,020400,6.434,6.434,6.433,6.433
USDDKK,20250729,020500,6.433,6.434,6.433,6.434
USDDKK,20250729,020600,6.434,6.434,6.434,6.434
USDDKK,20250729,020700,6.434,6.434,6.434,6.434
USDDKK,20250729,020800,6.434,6.434,6.434,6.434
USDDKK,20250729,020900,6.434,6.434,6.434,6.434
USDDKK,20250729,021000,6.434,6.434,6.434,6.434
USDDKK,20250729,021100,6.435,6.435,6.435,6.435
USDDKK,20250729,021200,6.435,6.435,6.435,6.435
USDDKK,20250729,021300,6.435,6.435,6.435,6.435
USDDKK,20250729,021400,6.435,6.435,6.435,6.435
USDDKK,20250729,021500,6.435,6.435,6.435,6.435
USDDKK,20250729,021600,6.435,6.435,6.435,6.435
USDDKK,20250729,021700,6.435,6.435,6.435,6.435
USDDKK,20250729,021800,6.435,6.435,6.435,6.435
USDDKK,20250729,021900,6.435,6.435,6.435,6.435
USDDKK,20250729,022000,6.435,6.435,6.435,6.435
USDDKK,20250729,022100,6.435,6.435,6.435,6.435
USDDKK,20250729,022200,6.435,6.435,6.435,6.435
USDDKK,20250729,022300,6.435,6.435,6.435,6.435
USDDKK,20250729,022400,6.435,6.435,6.435,6.435
USDDKK,20250729,022500,6.435,6.437,6.435,6.437
USDDKK,20250729,022600,6.437,6.437,6.437,6.437
USDDKK,20250729,022700,6.437,6.437,6.437,6.437
USDDKK,20250729,022800,6.438,6.438,6.438,6.438
USDDKK,20250729,022900,6.438,6.438,6.438,6.438
USDDKK,20250729,023000,6.438,6.438,6.438,6.438
USDDKK,20250729,023100,6.438,6.438,6.438,6.438
USDDKK,20250729,023200,6.437,6.437,6.436,6.436
USDDKK,20250729,023300,6.436,6.436,6.436,6.436
USDDKK,20250729,023400,6.436,6.436,6.436,6.436
USDDKK,20250729,023500,6.436,6.436,6.436,6.436
USDDKK,20250729,023600,6.436,6.436,6.436,6.436
USDDKK,20250729,023700,6.436,6.436,6.436,6.436
USDDKK,20250729,023800,6.436,6.436,6.436,6.436
USDDKK,20250729,023900,6.437,6.437,6.437,6.437
USDDKK,20250729,024000,6.437,6.437,6.437,6.437
USDDKK,20250729,024100,6.437,6.437,6.437,6.437
USDDKK,20250729,024200,6.437,6.437,6.437,6.437
USDDKK,20250729,024300,6.437,6.437,6.437,6.437
USDDKK,20250729,024400,6.437,6.437,6.436,6.436
USDDKK,20250729,024500,6.436,6.436,6.436,6.436
USDDKK,20250729,024600,6.436,6.436,6.436,6.436
USDDKK,20250729,024700,6.436,6.436,6.436,6.436
USDDKK,20250729,024800,6.436,6.436,6.436,6.436
USDDKK,20250729,024900,6.436,6.436,6.436,6.436
USDDKK,20250729,025000,6.437,6.437,6.437,6.437
USDDKK,20250729,025100,6.437,6.437,6.437,6.437
USDDKK,20250729,025200,6.437,6.437,6.437,6.437
USDDKK,20250729,025300,6.437,6.438,6.437,6.438
USDDKK,20250729,025400,6.438,6.438,6.438,6.438
USDDKK,20250729,025500,6.438,6.439,6.438,6.439
USDDKK,20250729,025600,6.440,6.440,6.439,6.439
USDDKK,20250729,025700,6.439,6.439,6.439,6.439
USDDKK,20250729,025800,6.439,6.439,6.439,6.439
USDDKK,20250729,025900,6.439,6.440,6.439,6.440
USDDKK,20250729,030000,6.440,6.440,6.440,6.440
USDDKK,20250729,030100,6.439,6.439,6.438,6.438
USDDKK,20250729,030200,6.438,6.438,6.438,6.438
USDDKK,20250729,030300,6.438,6.438,6.438,6.438
USDDKK,20250729,030400,6.438,6.438,6.438,6.438
USDDKK,20250729,030500,6.438,6.438,6.438,6.438
USDDKK,20250729,030600,6.438,6.438,6.438,6.438
USDDKK,20250729,030700,6.439,6.439,6.439,6.439
USDDKK,20250729,030800,6.439,6.439,6.438,6.438
USDDKK,20250729,030900,6.439,6.439,6.439,6.439
USDDKK,20250729,031000,6.439,6.439,6.439,6.439
USDDKK,20250729,031100,6.439,6.439,6.438,6.438
USDDKK,20250729,031200,6.438,6.438,6.438,6.438
USDDKK,20250729,031300,6.438,6.438,6.438,6.438
USDDKK,20250729,031400,6.438,6.438,6.438,6.438
USDDKK,20250729,031500,6.438,6.438,6.438,6.438
USDDKK,20250729,031600,6.438,6.438,6.438,6.438
USDDKK,20250729,031700,6.438,6.438,6.437,6.437
USDDKK,20250729,031800,6.436,6.436,6.436,6.436
USDDKK,20250729,031900,6.436,6.436,6.436,6.436
USDDKK,20250729,032000,6.436,6.436,6.436,6.436
USDDKK,20250729,032100,6.436,6.436,6.435,6.435
USDDKK,20250729,032200,6.435,6.435,6.435,6.435
USDDKK,20250729,032300,6.435,6.435,6.435,6.435
USDDKK,20250729,032400,6.435,6.435,6.435,6.435
USDDKK,20250729,032500,6.435,6.435,6.435,6.435
USDDKK,20250729,032600,6.435,6.437,6.435,6.437
USDDKK,20250729,032700,6.437,6.437,6.437,6.437
USDDKK,20250729,032800,6.437,6.437,6.437,6.437
USDDKK,20250729,032900,6.437,6.437,6.437,6.437
USDDKK,20250729,033000,6.437,6.437,6.437,6.437
USDDKK,20250729,033100,6.436,6.436,6.436,6.436
USDDKK,20250729,033200,6.436,6.436,6.435,6.435
USDDKK,20250729,033300,6.435,6.435,6.435,6.435
USDDKK,20250729,033400,6.435,6.436,6.435,6.436
USDDKK,20250729,033500,6.436,6.436,6.436,6.436
USDDKK,20250729,033600,6.436,6.436,6.436,6.436
USDDKK,20250729,033700,6.435,6.436,6.435,6.436
USDDKK,20250729,033800,6.436,6.436,6.436,6.436
USDDKK,20250729,033900,6.436,6.436,6.435,6.435
USDDKK,20250729,034000,6.435,6.435,6.435,6.435
USDDKK,20250729,034100,6.434,6.434,6.434,6.434
USDDKK,20250729,034200,6.434,6.434,6.433,6.433
USDDKK,20250729,034300,6.433,6.433,6.433,6.433
USDDKK,20250729,034400,6.433,6.433,6.433,6.433
USDDKK,20250729,034500,6.433,6.433,6.433,6.433
USDDKK,20250729,034600,6.433,6.433,6.433,6.433
USDDKK,20250729,034700,6.433,6.433,6.433,6.433
USDDKK,20250729,034800,6.433,6.433,6.433,6.433
USDDKK,20250729,034900,6.433,6.433,6.433,6.433
USDDKK,20250729,035000,6.433,6.433,6.433,6.433
USDDKK,20250729,035100,6.433,6.433,6.433,6.433
USDDKK,20250729,035200,6.433,6.433,6.433,6.433
USDDKK,20250729,035300,6.433,6.433,6.433,6.433
USDDKK,20250729,035400,6.434,6.434,6.434,6.434
USDDKK,20250729,035500,6.434,6.435,6.434,6.435
USDDKK,20250729,035600,6.435,6.435,6.435,6.435
USDDKK,20250729,035700,6.436,6.437,6.436,6.437
USDDKK,20250729,035800,6.437,6.437,6.437,6.437
USDDKK,20250729,035900,6.437,6.437,6.437,6.437
USDDKK,20250729,040000,6.437,6.437,6.437,6.437
USDDKK,20250729,040100,6.436,6.436,6.436,6.436
USDDKK,20250729,040200,6.436,6.436,6.435,6.435
USDDKK,20250729,040300,6.435,6.435,6.435,6.435
USDDKK,20250729,040400,6.435,6.435,6.435,6.435
USDDKK,20250729,040500,6.435,6.435,6.435,6.435
USDDKK,20250729,040600,6.435,6.435,6.435,6.435
USDDKK,20250729,040700,6.435,6.435,6.435,6.435
USDDKK,20250729,040800,6.435,6.435,6.435,6.435
USDDKK,20250729,040900,6.435,6.435,6.434,6.434
USDDKK,20250729,041000,6.434,6.434,6.434,6.434
USDDKK,20250729,041100,6.434,6.434,6.434,6.434
USDDKK,20250729,041200,6.433,6.433,6.433,6.433
USDDKK,20250729,041300,6.433,6.433,6.433,6.433
USDDKK,20250729,041400,6.433,6.434,6.433,6.434
USDDKK,20250729,041500,6.434,6.434,6.434,6.434
USDDKK,20250729,041600,6.433,6.433,6.433,6.433
USDDKK,20250729,041700,6.433,6.434,6.433,6.434
USDDKK,20250729,041800,6.434,6.434,6.434,6.434
USDDKK,20250729,041900,6.434,6.434,6.433,6.433
USDDKK,20250729,042000,6.434,6.434,6.433,6.433
USDDKK,20250729,042100,6.433,6.433,6.433,6.433
USDDKK,20250729,042200,6.433,6.433,6.433,6.433
USDDKK,20250729,042300,6.433,6.433,6.433,6.433
USDDKK,20250729,042400,6.433,6.433,6.433,6.433
USDDKK,20250729,042500,6.433,6.433,6.433,6.433
USDDKK,20250729,042600,6.433,6.433,6.433,6.433
USDDKK,20250729,042700,6.433,6.433,6.433,6.433
USDDKK,20250729,042800,6.433,6.434,6.433,6.434
USDDKK,20250729,042900,6.433,6.433,6.433,6.433
USDDKK,20250729,043000,6.433,6.433,6.433,6.433
USDDKK,20250729,043100,6.433,6.433,6.432,6.432
USDDKK,20250729,043200,6.432,6.432,6.432,6.432
USDDKK,20250729,043300,6.432,6.432,6.432,6.432
USDDKK,20250729,043400,6.432,6.432,6.432,6.432
USDDKK,20250729,043500,6.432,6.432,6.432,6.432
USDDKK,20250729,043600,6.432,6.432,6.432,6.432
USDDKK,20250729,043700,6.433,6.433,6.433,6.433
USDDKK,20250729,043800,6.433,6.433,6.433,6.433
USDDKK,20250729,043900,6.433,6.433,6.433,6.433
USDDKK,20250729,044000,6.433,6.433,6.433,6.433
USDDKK,20250729,044100,6.433,6.433,6.433,6.433
USDDKK,20250729,044200,6.433,6.433,6.433,6.433
USDDKK,20250729,044300,6.433,6.433,6.433,6.433
USDDKK,20250729,044400,6.433,6.435,6.433,6.434
USDDKK,20250729,044500,6.434,6.434,6.434,6.434
USDDKK,20250729,044600,6.434,6.434,6.434,6.434
USDDKK,20250729,044700,6.434,6.434,6.434,6.434
USDDKK,20250729,044800,6.434,6.434,6.434,6.434
USDDKK,20250729,044900,6.434,6.434,6.433,6.433
USDDKK,20250729,045000,6.433,6.433,6.433,6.433
USDDKK,20250729,045100,6.433,6.433,6.433,6.433
USDDKK,20250729,045200,6.433,6.434,6.433,6.434
USDDKK,20250729,045300,6.434,6.434,6.434,6.434
USDDKK,20250729,045400,6.434,6.434,6.434,6.434
USDDKK,20250729,045500,6.434,6.434,6.434,6.434
USDDKK,20250729,045600,6.434,6.434,6.434,6.434
USDDKK,20250729,045700,6.434,6.434,6.434,6.434
USDDKK,20250729,045800,6.434,6.434,6.434,6.434
USDDKK,20250729,045900,6.433,6.433,6.433,6.433
USDDKK,20250729,050000,6.433,6.433,6.433,6.433
USDDKK,20250729,050100,6.433,6.433,6.433,6.433
USDDKK,20250729,050200,6.433,6.433,6.433,6.433
USDDKK,20250729,050300,6.433,6.433,6.433,6.433
USDDKK,20250729,050400,6.433,6.433,6.433,6.433
USDDKK,20250729,050500,6.433,6.433,6.433,6.433
USDDKK,20250729,050600,6.433,6.434,6.433,6.434
USDDKK,20250729,050700,6.434,6.434,6.434,6.434
USDDKK,20250729,050800,6.434,6.434,6.434,6.434
USDDKK,20250729,050900,6.434,6.435,6.434,6.435
USDDKK,20250729,051000,6.435,6.435,6.435,6.435
USDDKK,20250729,051100,6.435,6.435,6.435,6.435
USDDKK,20250729,051200,6.435,6.435,6.435,6.435
USDDKK,20250729,051300,6.436,6.436,6.436,6.436
USDDKK,20250729,051400,6.435,6.435,6.435,6.435
USDDKK,20250729,051500,6.435,6.435,6.435,6.435
USDDKK,20250729,051600,6.435,6.435,6.435,6.435
USDDKK,20250729,051700,6.435,6.436,6.435,6.436
USDDKK,20250729,051800,6.436,6.436,6.436,6.436
USDDKK,20250729,051900,6.436,6.436,6.436,6.436
USDDKK,20250729,052000,6.436,6.436,6.436,6.436
USDDKK,20250729,052100,6.436,6.436,6.436,6.436
USDDKK,20250729,052200,6.436,6.436,6.436,6.436
USDDKK,20250729,052300,6.436,6.436,6.436,6.436
USDDKK,20250729,052400,6.436,6.436,6.436,6.436
USDDKK,20250729,052500,6.436,6.436,6.436,6.436
USDDKK,20250729,052600,6.436,6.437,6.436,6.437
USDDKK,20250729,052700,6.437,6.437,6.437,6.437
USDDKK,20250729,052800,6.437,6.437,6.437,6.437
USDDKK,20250729,052900,6.437,6.437,6.437,6.437
USDDKK,20250729,053000,6.437,6.437,6.437,6.437
USDDKK,20250729,053100,6.437,6.437,6.437,6.437
USDDKK,20250729,053200,6.437,6.437,6.437,6.437
USDDKK,20250729,053300,6.438,6.439,6.438,6.439
USDDKK,20250729,053400,6.439,6.439,6.439,6.439
USDDKK,20250729,053500,6.439,6.439,6.439,6.439
USDDKK,20250729,053600,6.439,6.439,6.439,6.439
USDDKK,20250729,053700,6.440,6.441,6.440,6.441
USDDKK,20250729,053800,6.441,6.441,6.441,6.441
USDDKK,20250729,053900,6.441,6.441,6.441,6.441
USDDKK,20250729,054000,6.441,6.441,6.441,6.441
USDDKK,20250729,054100,6.441,6.441,6.440,6.440
USDDKK,20250729,054200,6.440,6.440,6.440,6.440
USDDKK,20250729,054300,6.440,6.440,6.440,6.440
USDDKK,20250729,054400,6.440,6.440,6.440,6.440
USDDKK,20250729,054500,6.441,6.441,6.441,6.441
USDDKK,20250729,054600,6.441,6.441,6.441,6.441
USDDKK,20250729,054700,6.441,6.441,6.440,6.440
USDDKK,20250729,054800,6.440,6.440,6.440,6.440
USDDKK,20250729,054900,6.440,6.440,6.440,6.440
USDDKK,20250729,055000,6.440,6.440,6.440,6.440
USDDKK,20250729,055100,6.440,6.440,6.440,6.440
USDDKK,20250729,055200,6.440,6.440,6.440,6.440
USDDKK,20250729,055300,6.441,6.441,6.441,6.441
USDDKK,20250729,055400,6.441,6.441,6.441,6.441
USDDKK,20250729,055500,6.441,6.441,6.441,6.441
USDDKK,20250729,055600,6.441,6.441,6.441,6.441
USDDKK,20250729,055700,6.441,6.441,6.440,6.440
USDDKK,20250729,055800,6.440,6.440,6.440,6.440
USDDKK,20250729,055900,6.440,6.440,6.440,6.440
USDDKK,20250729,060000,6.440,6.441,6.440,6.441
USDDKK,20250729,060100,6.441,6.441,6.441,6.441
USDDKK,20250729,060200,6.441,6.441,6.441,6.441
USDDKK,20250729,060300,6.442,6.442,6.442,6.442
USDDKK,20250729,060400,6.442,6.442,6.442,6.442
USDDKK,20250729,060500,6.442,6.442,6.442,6.442
USDDKK,20250729,060600,6.442,6.442,6.442,6.442
USDDKK,20250729,060700,6.441,6.441,6.440,6.440
USDDKK,20250729,060800,6.440,6.440,6.440,6.440
USDDKK,20250729,060900,6.440,6.440,6.440,6.440
USDDKK,20250729,061000,6.442,6.442,6.442,6.442
USDDKK,20250729,061100,6.442,6.442,6.442,6.442
USDDKK,20250729,061200,6.442,6.442,6.442,6.442
USDDKK,20250729,061300,6.442,6.442,6.442,6.442
USDDKK,20250729,061400,6.442,6.442,6.442,6.442
USDDKK,20250729,061500,6.442,6.442,6.442,6.442
USDDKK,20250729,061600,6.442,6.442,6.442,6.442
USDDKK,20250729,061700,6.442,6.443,6.442,6.443
USDDKK,20250729,061800,6.444,6.444,6.444,6.444
USDDKK,20250729,061900,6.444,6.445,6.444,6.445
USDDKK,20250729,062000,6.445,6.445,6.444,6.444
USDDKK,20250729,062100,6.445,6.445,6.444,6.444
USDDKK,20250729,062200,6.442,6.442,6.442,6.442
USDDKK,20250729,062300,6.443,6.443,6.443,6.443
USDDKK,20250729,062400,6.443,6.443,6.443,6.443
USDDKK,20250729,062500,6.443,6.443,6.443,6.443
USDDKK,20250729,062600,6.443,6.443,6.443,6.443
USDDKK,20250729,062700,6.443,6.444,6.443,6.444
USDDKK,20250729,062800,6.444,6.444,6.444,6.444
USDDKK,20250729,062900,6.444,6.444,6.444,6.444
USDDKK,20250729,063000,6.444,6.444,6.444,6.444
USDDKK,20250729,063100,6.443,6.443,6.443,6.443
USDDKK,20250729,063200,6.443,6.443,6.443,6.443
USDDKK,20250729,063300,6.443,6.443,6.443,6.443
USDDKK,20250729,063400,6.443,6.443,6.443,6.443
USDDKK,20250729,063500,6.444,6.444,6.444,6.444
USDDKK,20250729,063600,6.444,6.444,6.444,6.444
USDDKK,20250729,063700,6.444,6.444,6.444,6.444
USDDKK,20250729,063800,6.444,6.444,6.444,6.444
USDDKK,20250729,063900,6.444,6.444,6.444,6.444
USDDKK,20250729,064000,6.444,6.444,6.443,6.443
USDDKK,20250729,064100,6.443,6.443,6.442,6.442
USDDKK,20250729,064200,6.443,6.443,6.443,6.443
USDDKK,20250729,064300,6.443,6.443,6.443,6.443
USDDKK,20250729,064400,6.443,6.443,6.442,6.442
USDDKK,20250729,064500,6.442,6.442,6.442,6.442
USDDKK,20250729,064600,6.443,6.443,6.443,6.443
USDDKK,20250729,064700,6.443,6.443,6.442,6.442
USDDKK,20250729,064800,6.442,6.442,6.442,6.442
USDDKK,20250729,064900,6.442,6.442,6.442,6.442
USDDKK,20250729,065000,6.442,6.442,6.442,6.442
USDDKK,20250729,065100,6.442,6.442,6.442,6.442
USDDKK,20250729,065200,6.443,6.443,6.443,6.443
USDDKK,20250729,065300,6.443,6.443,6.442,6.442
USDDKK,20250729,065400,6.442,6.442,6.442,6.442
USDDKK,20250729,065500,6.442,6.442,6.442,6.442
USDDKK,20250729,065600,6.441,6.441,6.440,6.440
USDDKK,20250729,065700,6.440,6.440,6.439,6.439
USDDKK,20250729,065800,6.439,6.439,6.439,6.439
USDDKK,20250729,065900,6.438,6.439,6.438,6.439
USDDKK,20250729,070000,6.439,6.439,6.438,6.438
USDDKK,20250729,070100,6.439,6.439,6.439,6.439
USDDKK,20250729,070200,6.439,6.440,6.439,6.440
USDDKK,20250729,070300,6.440,6.440,6.440,6.440
USDDKK,20250729,070400,6.440,6.440,6.440,6.440
USDDKK,20250729,070500,6.440,6.440,6.440,6.440
USDDKK,20250729,070600,6.440,6.440,6.440,6.440
USDDKK,20250729,070700,6.440,6.440,6.440,6.440
USDDKK,20250729,070800,6.440,6.440,6.440,6.440
USDDKK,20250729,070900,6.439,6.439,6.439,6.439
USDDKK,20250729,071000,6.439,6.439,6.439,6.439
USDDKK,20250729,071100,6.439,6.439,6.439,6.439
USDDKK,20250729,071200,6.439,6.441,6.439,6.441
USDDKK,20250729,071300,6.441,6.441,6.441,6.441
USDDKK,20250729,071400,6.441,6.441,6.441,6.441
USDDKK,20250729,071500,6.441,6.441,6.441,6.441
USDDKK,20250729,071600,6.441,6.441,6.441,6.441
USDDKK,20250729,071700,6.441,6.441,6.441,6.441
USDDKK,20250729,071800,6.441,6.441,6.441,6.441
USDDKK,20250729,071900,6.441,6.441,6.441,6.441
USDDKK,20250729,072000,6.441,6.441,6.441,6.441
USDDKK,20250729,072100,6.441,6.441,6.441,6.441
USDDKK,20250729,072200,6.441,6.441,6.441,6.441
USDDKK,20250729,072300,6.441,6.441,6.441,6.441
USDDKK,20250729,072400,6.441,6.441,6.441,6.441
USDDKK,20250729,072500,6.441,6.441,6.441,6.441
USDDKK,20250729,072600,6.439,6.439,6.439,6.439
USDDKK,20250729,072700,6.439,6.439,6.439,6.439
USDDKK,20250729,072800,6.438,6.439,6.438,6.439
USDDKK,20250729,072900,6.439,6.439,6.439,6.439
USDDKK,20250729,073000,6.439,6.439,6.439,6.439
USDDKK,20250729,073100,6.439,6.439,6.439,6.439
USDDKK,20250729,073200,6.439,6.439,6.439,6.439
USDDKK,20250729,073300,6.439,6.439,6.439,6.439
USDDKK,20250729,073400,6.438,6.438,6.438,6.438
USDDKK,20250729,073500,6.438,6.438,6.438,6.438
USDDKK,20250729,073600,6.438,6.438,6.437,6.437
USDDKK,20250729,073700,6.437,6.438,6.437,6.438
USDDKK,20250729,073800,6.439,6.439,6.439,6.439
USDDKK,20250729,073900,6.439,6.439,6.439,6.439
USDDKK,20250729,074000,6.439,6.439,6.439,6.439
USDDKK,20250729,074100,6.439,6.439,6.439,6.439
USDDKK,20250729,074200,6.439,6.439,6.439,6.439
USDDKK,20250729,074300,6.440,6.440,6.440,6.440
USDDKK,20250729,074400,6.440,6.440,6.440,6.440
USDDKK,20250729,074500,6.440,6.440,6.440,6.440
USDDKK,20250729,074600,6.440,6.440,6.440,6.440
USDDKK,20250729,074700,6.440,6.441,6.440,6.441
USDDKK,20250729,074800,6.441,6.441,6.441,6.441
USDDKK,20250729,074900,6.441,6.441,6.441,6.441
USDDKK,20250729,075000,6.441,6.442,6.441,6.442
USDDKK,20250729,075100,6.442,6.442,6.442,6.442
USDDKK,20250729,075200,6.442,6.442,6.442,6.442
USDDKK,20250729,075300,6.442,6.442,6.442,6.442
USDDKK,20250729,075400,6.442,6.442,6.442,6.442
USDDKK,20250729,075500,6.442,6.442,6.442,6.442
USDDKK,20250729,075600,6.443,6.444,6.443,6.444
USDDKK,20250729,075700,6.443,6.443,6.443,6.443
USDDKK,20250729,075800,6.443,6.443,6.443,6.443
USDDKK,20250729,075900,6.443,6.443,6.443,6.443
USDDKK,20250729,080000,6.443,6.443,6.443,6.443
USDDKK,20250729,080100,6.443,6.443,6.443,6.443
USDDKK,20250729,080200,6.444,6.444,6.443,6.443
USDDKK,20250729,080300,6.443,6.445,6.443,6.445
USDDKK,20250729,080400,6.444,6.444,6.444,6.444
USDDKK,20250729,080500,6.444,6.444,6.444,6.444
USDDKK,20250729,080600,6.444,6.445,6.444,6.445
USDDKK,20250729,080700,6.445,6.445,6.444,6.444
USDDKK,20250729,080800,6.443,6.443,6.443,6.443
USDDKK,20250729,080900,6.443,6.443,6.443,6.443
USDDKK,20250729,081000,6.443,6.443,6.443,6.443
USDDKK,20250729,081100,6.442,6.442,6.442,6.442
USDDKK,20250729,081200,6.442,6.443,6.442,6.443
USDDKK,20250729,081300,6.442,6.442,6.442,6.442
USDDKK,20250729,081400,6.441,6.441,6.440,6.440
USDDKK,20250729,081500,6.440,6.440,6.440,6.440
USDDKK,20250729,081600,6.441,6.441,6.441,6.441
USDDKK,20250729,081700,6.441,6.441,6.441,6.441
USDDKK,20250729,081800,6.442,6.442,6.442,6.442
USDDKK,20250729,081900,6.442,6.442,6.441,6.442
USDDKK,20250729,082000,6.442,6.442,6.441,6.441
USDDKK,20250729,082100,6.442,6.442,6.441,6.441
USDDKK,20250729,082200,6.440,6.441,6.440,6.441
USDDKK,20250729,082300,6.441,6.441,6.441,6.441
USDDKK,20250729,082400,6.441,6.441,6.441,6.441
USDDKK,20250729,082500,6.442,6.442,6.442,6.442
USDDKK,20250729,082600,6.442,6.442,6.441,6.442
USDDKK,20250729,082700,6.443,6.443,6.443,6.443
USDDKK,20250729,082800,6.443,6.445,6.443,6.445
USDDKK,20250729,082900,6.444,6.444,6.444,6.444
USDDKK,20250729,083000,6.445,6.446,6.445,6.446
USDDKK,20250729,083100,6.447,6.447,6.447,6.447
USDDKK,20250729,083200,6.448,6.448,6.448,6.448
USDDKK,20250729,083300,6.448,6.448,6.448,6.448
USDDKK,20250729,083400,6.448,6.450,6.448,6.450
USDDKK,20250729,083500,6.451,6.456,6.451,6.455
USDDKK,20250729,083600,6.454,6.454,6.454,6.454
USDDKK,20250729,083700,6.455,6.456,6.454,6.454
USDDKK,20250729,083800,6.453,6.453,6.452,6.452
USDDKK,20250729,083900,6.453,6.453,6.453,6.453
USDDKK,20250729,084000,6.453,6.454,6.453,6.454
USDDKK,20250729,084100,6.453,6.454,6.452,6.454
USDDKK,20250729,084200,6.453,6.454,6.453,6.454
USDDKK,20250729,084300,6.453,6.453,6.452,6.452
USDDKK,20250729,084400,6.453,6.453,6.452,6.452
USDDKK,20250729,084500,6.451,6.452,6.451,6.452
USDDKK,20250729,084600,6.452,6.452,6.452,6.452
USDDKK,20250729,084700,6.452,6.452,6.452,6.452
USDDKK,20250729,084800,6.453,6.455,6.453,6.455
USDDKK,20250729,084900,6.454,6.455,6.453,6.455
USDDKK,20250729,085000,6.456,6.456,6.455,6.456
USDDKK,20250729,085100,6.457,6.458,6.457,6.457
USDDKK,20250729,085200,6.456,6.456,6.456,6.456
USDDKK,20250729,085300,6.456,6.456,6.455,6.455
USDDKK,20250729,085400,6.455,6.456,6.455,6.456
USDDKK,20250729,085500,6.457,6.458,6.457,6.458
USDDKK,20250729,085600,6.460,6.466,6.460,6.463
USDDKK,20250729,085700,6.462,6.463,6.462,6.463
USDDKK,20250729,085800,6.462,6.467,6.462,6.467
USDDKK,20250729,085900,6.466,6.467,6.466,6.467
USDDKK,20250729,090000,6.468,6.469,6.468,6.469
USDDKK,20250729,090100,6.468,6.468,6.463,6.463
USDDKK,20250729,090200,6.464,6.466,6.464,6.466
USDDKK,20250729,090300,6.465,6.466,6.464,6.464
USDDKK,20250729,090400,6.463,6.463,6.463,6.463
USDDKK,20250729,090500,6.462,6.463,6.462,6.463
USDDKK,20250729,090600,6.464,6.464,6.462,6.462
USDDKK,20250729,090700,6.462,6.463,6.462,6.463
USDDKK,20250729,090800,6.464,6.467,6.464,6.467
USDDKK,20250729,090900,6.466,6.466,6.466,6.466
USDDKK,20250729,091000,6.466,6.467,6.466,6.467
USDDKK,20250729,091100,6.468,6.472,6.468,6.472
USDDKK,20250729,091200,6.471,6.471,6.469,6.469
USDDKK,20250729,091300,6.468,6.469,6.468,6.469
USDDKK,20250729,091400,6.469,6.470,6.469,6.470
USDDKK,20250729,091500,6.471,6.471,6.469,6.469
USDDKK,20250729,091600,6.470,6.470,6.469,6.469
USDDKK,20250729,091700,6.468,6.468,6.468,6.468
USDDKK,20250729,091800,6.467,6.468,6.467,6.468
USDDKK,20250729,091900,6.468,6.468,6.467,6.467
USDDKK,20250729,092000,6.466,6.466,6.466,6.466
USDDKK,20250729,092100,6.465,6.465,6.465,6.465
USDDKK,20250729,092200,6.464,6.464,6.463,6.464
USDDKK,20250729,092300,6.464,6.464,6.464,6.464
USDDKK,20250729,092400,6.464,6.464,6.463,6.463
USDDKK,20250729,092500,6.463,6.463,6.463,6.463
USDDKK,20250729,092600,6.462,6.462,6.462,6.462
USDDKK,20250729,092700,6.463,6.464,6.463,6.463
USDDKK,20250729,092800,6.464,6.464,6.464,6.464
USDDKK,20250729,092900,6.465,6.465,6.464,6.465
USDDKK,20250729,093000,6.466,6.467,6.466,6.467
USDDKK,20250729,093100,6.468,6.468,6.466,6.466
USDDKK,20250729,093200,6.466,6.466,6.466,6.466
USDDKK,20250729,093300,6.465,6.465,6.465,6.465
USDDKK,20250729,093400,6.465,6.467,6.465,6.467
USDDKK,20250729,093500,6.467,6.467,6.466,6.466
USDDKK,20250729,093600,6.467,6.467,6.467,6.467
USDDKK,20250729,093700,6.467,6.469,6.467,6.469
USDDKK,20250729,093800,6.468,6.469,6.468,6.469
USDDKK,20250729,093900,6.469,6.469,6.469,6.469
USDDKK,20250729,094000,6.468,6.468,6.467,6.467
USDDKK,20250729,094100,6.466,6.466,6.465,6.465
USDDKK,20250729,094200,6.465,6.466,6.465,6.466
USDDKK,20250729,094300,6.465,6.466,6.465,6.466
USDDKK,20250729,094400,6.465,6.465,6.465,6.465
USDDKK,20250729,094500,6.465,6.465,6.464,6.464
USDDKK,20250729,094600,6.463,6.463,6.463,6.463
USDDKK,20250729,094700,6.464,6.464,6.464,6.464
USDDKK,20250729,094800,6.465,6.465,6.463,6.463
USDDKK,20250729,094900,6.462,6.463,6.462,6.462
USDDKK,20250729,095000,6.461,6.461,6.461,6.461
USDDKK,20250729,095100,6.461,6.461,6.460,6.460
USDDKK,20250729,095200,6.460,6.460,6.460,6.460
USDDKK,20250729,095300,6.460,6.460,6.460,6.460
USDDKK,20250729,095400,6.460,6.460,6.460,6.460
USDDKK,20250729,095500,6.459,6.460,6.459,6.460
USDDKK,20250729,095600,6.459,6.459,6.459,6.459
USDDKK,20250729,095700,6.459,6.459,6.459,6.459
USDDKK,20250729,095800,6.458,6.458,6.458,6.458
USDDKK,20250729,095900,6.458,6.458,6.457,6.457
USDDKK,20250729,100000,6.457,6.457,6.457,6.457
USDDKK,20250729,100100,6.457,6.457,6.457,6.457
USDDKK,20250729,100200,6.457,6.457,6.457,6.457
USDDKK,20250729,100300,6.456,6.456,6.455,6.455
USDDKK,20250729,100400,6.454,6.454,6.453,6.454
USDDKK,20250729,100500,6.455,6.455,6.455,6.455
USDDKK,20250729,100600,6.455,6.455,6.455,6.455
USDDKK,20250729,100700,6.454,6.454,6.454,6.454
USDDKK,20250729,100800,6.454,6.454,6.454,6.454
USDDKK,20250729,100900,6.454,6.454,6.454,6.454
USDDKK,20250729,101000,6.454,6.454,6.453,6.453
USDDKK,20250729,101100,6.453,6.453,6.453,6.453
USDDKK,20250729,101200,6.453,6.453,6.453,6.453
USDDKK,20250729,101300,6.452,6.452,6.452,6.452
USDDKK,20250729,101400,6.452,6.452,6.452,6.452
USDDKK,20250729,101500,6.451,6.451,6.450,6.450
USDDKK,20250729,101600,6.450,6.450,6.450,6.450
USDDKK,20250729,101700,6.450,6.451,6.450,6.451
USDDKK,20250729,101800,6.451,6.451,6.450,6.450
USDDKK,20250729,101900,6.450,6.450,6.450,6.450
USDDKK,20250729,102000,6.450,6.450,6.449,6.449
USDDKK,20250729,102100,6.450,6.451,6.450,6.451
USDDKK,20250729,102200,6.451,6.451,6.451,6.451
USDDKK,20250729,102300,6.451,6.451,6.451,6.451
USDDKK,20250729,102400,6.451,6.451,6.451,6.451
USDDKK,20250729,102500,6.450,6.451,6.450,6.451
USDDKK,20250729,102600,6.451,6.451,6.451,6.451
USDDKK,20250729,102700,6.451,6.451,6.451,6.451
USDDKK,20250729,102800,6.451,6.451,6.451,6.451
USDDKK,20250729,102900,6.451,6.451,6.451,6.451
USDDKK,20250729,103000,6.451,6.451,6.451,6.451
USDDKK,20250729,103100,6.452,6.452,6.452,6.452
USDDKK,20250729,103200,6.452,6.452,6.452,6.452
USDDKK,20250729,103300,6.452,6.453,6.452,6.452
USDDKK,20250729,103400,6.452,6.452,6.452,6.452
USDDKK,20250729,103500,6.451,6.451,6.451,6.451
USDDKK,20250729,103600,6.451,6.451,6.450,6.450
USDDKK,20250729,103700,6.449,6.451,6.449,6.451
USDDKK,20250729,103800,6.450,6.450,6.450,6.450
USDDKK,20250729,103900,6.450,6.450,6.450,6.450
USDDKK,20250729,104000,6.450,6.450,6.450,6.450
USDDKK,20250729,104100,6.450,6.451,6.450,6.451
USDDKK,20250729,104200,6.451,6.451,6.451,6.451
USDDKK,20250729,104300,6.451,6.451,6.451,6.451
USDDKK,20250729,104400,6.451,6.452,6.451,6.451
USDDKK,20250729,104500,6.451,6.451,6.451,6.451
USDDKK,20250729,104600,6.450,6.450,6.450,6.450
USDDKK,20250729,104700,6.451,6.451,6.451,6.451
USDDKK,20250729,104800,6.451,6.451,6.451,6.451
USDDKK,20250729,104900,6.452,6.452,6.452,6.452
USDDKK,20250729,105000,6.452,6.452,6.451,6.451
USDDKK,20250729,105100,6.451,6.451,6.451,6.451
USDDKK,20250729,105200,6.450,6.450,6.450,6.450
USDDKK,20250729,105300,6.450,6.450,6.449,6.449
USDDKK,20250729,105400,6.449,6.449,6.449,6.449
USDDKK,20250729,105500,6.449,6.449,6.449,6.449
USDDKK,20250729,105600,6.449,6.449,6.449,6.449
USDDKK,20250729,105700,6.449,6.449,6.449,6.449
USDDKK,20250729,105800,6.450,6.450,6.450,6.450
USDDKK,20250729,105900,6.450,6.450,6.450,6.450
USDDKK,20250729,110000,6.449,6.449,6.449,6.449
USDDKK,20250729,110100,6.448,6.448,6.446,6.446
USDDKK,20250729,110200,6.446,6.446,6.446,6.446
USDDKK,20250729,110300,6.446,6.446,6.445,6.445
USDDKK,20250729,110400,6.446,6.446,6.446,6.446
USDDKK,20250729,110500,6.446,6.447,6.446,6.447
USDDKK,20250729,110600,6.447,6.448,6.447,6.448
USDDKK,20250729,110700,6.448,6.448,6.448,6.448
USDDKK,20250729,110800,6.449,6.451,6.449,6.451
USDDKK,20250729,110900,6.452,6.452,6.451,6.451
USDDKK,20250729,111000,6.451,6.451,6.451,6.451
USDDKK,20250729,111100,6.450,6.450,6.449,6.449
USDDKK,20250729,111200,6.448,6.449,6.448,6.449
USDDKK,20250729,111300,6.449,6.449,6.448,6.448
USDDKK,20250729,111400,6.448,6.448,6.448,6.448
USDDKK,20250729,111500,6.449,6.449,6.448,6.448
USDDKK,20250729,111600,6.447,6.447,6.447,6.447
USDDKK,20250729,111700,6.446,6.446,6.446,6.446
USDDKK,20250729,111800,6.446,6.446,6.446,6.446
USDDKK,20250729,111900,6.446,6.446,6.446,6.446
USDDKK,20250729,112000,6.446,6.446,6.446,6.446
USDDKK,20250729,112100,6.446,6.446,6.446,6.446
USDDKK,20250729,112200,6.445,6.445,6.445,6.445
USDDKK,20250729,112300,6.444,6.444,6.444,6.444
USDDKK,20250729,112400,6.444,6.445,6.444,6.445
USDDKK,20250729,112500,6.445,6.445,6.445,6.445
USDDKK,20250729,112600,6.445,6.445,6.444,6.444
USDDKK,20250729,112700,6.443,6.443,6.443,6.443
USDDKK,20250729,112800,6.443,6.444,6.443,6.444
USDDKK,20250729,112900,6.443,6.443,6.442,6.442
USDDKK,20250729,113000,6.442,6.442,6.442,6.442
USDDKK,20250729,113100,6.441,6.441,6.441,6.441
USDDKK,20250729,113200,6.441,6.441,6.441,6.441
USDDKK,20250729,113300,6.441,6.441,6.441,6.441
USDDKK,20250729,113400,6.441,6.441,6.440,6.440
USDDKK,20250729,113500,6.440,6.441,6.440,6.441
USDDKK,20250729,113600,6.442,6.442,6.442,6.442
USDDKK,20250729,113700,6.442,6.442,6.442,6.442
USDDKK,20250729,113800,6.441,6.441,6.441,6.441
USDDKK,20250729,113900,6.441,6.441,6.441,6.441
USDDKK,20250729,114000,6.441,6.441,6.441,6.441
USDDKK,20250729,114100,6.442,6.443,6.442,6.443
USDDKK,20250729,114200,6.443,6.443,6.443,6.443
USDDKK,20250729,114300,6.442,6.442,6.442,6.442
USDDKK,20250729,114400,6.442,6.442,6.442,6.442
USDDKK,20250729,114500,6.442,6.442,6.441,6.441
USDDKK,20250729,114600,6.440,6.440,6.440,6.440
USDDKK,20250729,114700,6.440,6.440,6.440,6.440
USDDKK,20250729,114800,6.441,6.443,6.441,6.443
USDDKK,20250729,114900,6.444,6.444,6.444,6.444
USDDKK,20250729,115000,6.444,6.444,6.444,6.444
USDDKK,20250729,115100,6.444,6.444,6.444,6.444
USDDKK,20250729,115200,6.444,6.444,6.444,6.444
USDDKK,20250729,115300,6.444,6.444,6.444,6.444
USDDKK,20250729,115400,6.444,6.445,6.444,6.445
USDDKK,20250729,115500,6.445,6.445,6.444,6.444
USDDKK,20250729,115600,6.444,6.444,6.444,6.444
USDDKK,20250729,115700,6.445,6.445,6.445,6.445
USDDKK,20250729,115800,6.445,6.445,6.445,6.445
USDDKK,20250729,115900,6.445,6.445,6.445,6.445
USDDKK,20250729,120000,6.445,6.445,6.445,6.445
USDDKK,20250729,120100,6.444,6.444,6.444,6.444
USDDKK,20250729,120200,6.445,6.445,6.445,6.445
USDDKK,20250729,120300,6.445,6.445,6.445,6.445
USDDKK,20250729,120400,6.445,6.445,6.445,6.445
USDDKK,20250729,120500,6.445,6.445,6.444,6.444
USDDKK,20250729,120600,6.445,6.445,6.445,6.445
USDDKK,20250729,120700,6.445,6.445,6.445,6.445
USDDKK,20250729,120800,6.445,6.445,6.445,6.445
USDDKK,20250729,120900,6.445,6.445,6.445,6.445
USDDKK,20250729,121000,6.445,6.445,6.445,6.445
USDDKK,20250729,121100,6.445,6.445,6.445,6.445
USDDKK,20250729,121200,6.445,6.446,6.445,6.445
USDDKK,20250729,121300,6.445,6.445,6.445,6.445
USDDKK,20250729,121400,6.445,6.445,6.445,6.445
USDDKK,20250729,121500,6.444,6.444,6.444,6.444
USDDKK,20250729,121600,6.444,6.444,6.444,6.444
USDDKK,20250729,121700,6.444,6.444,6.444,6.444
USDDKK,20250729,121800,6.443,6.443,6.443,6.443
USDDKK,20250729,121900,6.443,6.443,6.442,6.442
USDDKK,20250729,122000,6.442,6.442,6.442,6.442
USDDKK,20250729,122100,6.442,6.443,6.442,6.443
USDDKK,20250729,122200,6.443,6.443,6.443,6.443
USDDKK,20250729,122300,6.443,6.443,6.443,6.443
USDDKK,20250729,122400,6.443,6.443,6.443,6.443
USDDKK,20250729,122500,6.442,6.442,6.442,6.442
USDDKK,20250729,122600,6.442,6.442,6.442,6.442
USDDKK,20250729,122700,6.441,6.441,6.440,6.440
USDDKK,20250729,122800,6.440,6.440,6.440,6.440
USDDKK,20250729,122900,6.440,6.440,6.439,6.439
USDDKK,20250729,123000,6.438,6.438,6.438,6.438
USDDKK,20250729,123100,6.439,6.439,6.439,6.439
USDDKK,20250729,123200,6.439,6.439,6.439,6.439
USDDKK,20250729,123300,6.440,6.440,6.440,6.440
USDDKK,20250729,123400,6.440,6.440,6.440,6.440
USDDKK,20250729,123500,6.440,6.441,6.440,6.441
USDDKK,20250729,123600,6.442,6.442,6.442,6.442
USDDKK,20250729,123700,6.442,6.442,6.442,6.442
USDDKK,20250729,123800,6.441,6.441,6.441,6.441
USDDKK,20250729,123900,6.441,6.441,6.440,6.440
USDDKK,20250729,124000,6.441,6.441,6.441,6.441
USDDKK,20250729,124100,6.442,6.442,6.442,6.442
USDDKK,20250729,124200,6.442,6.443,6.442,6.443
USDDKK,20250729,124300,6.443,6.443,6.443,6.443
USDDKK,20250729,124400,6.443,6.443,6.443,6.443
USDDKK,20250729,124500,6.443,6.443,6.443,6.443
USDDKK,20250729,124600,6.443,6.443,6.443,6.443
USDDKK,20250729,124700,6.443,6.443,6.443,6.443
USDDKK,20250729,124800,6.443,6.443,6.443,6.443
USDDKK,20250729,124900,6.442,6.443,6.442,6.443
USDDKK,20250729,125000,6.444,6.444,6.444,6.444
USDDKK,20250729,125100,6.444,6.444,6.444,6.444
USDDKK,20250729,125200,6.445,6.445,6.445,6.445
USDDKK,20250729,125300,6.444,6.444,6.444,6.444
USDDKK,20250729,125400,6.444,6.444,6.444,6.444
USDDKK,20250729,125500,6.445,6.445,6.445,6.445
USDDKK,20250729,125600,6.446,6.446,6.445,6.445
USDDKK,20250729,125700,6.445,6.445,6.445,6.445
USDDKK,20250729,125800,6.445,6.445,6.445,6.445
USDDKK,20250729,125900,6.445,6.445,6.445,6.445
USDDKK,20250729,130000,6.445,6.446,6.445,6.446
USDDKK,20250729,130100,6.445,6.445,6.445,6.445
USDDKK,20250729,130200,6.445,6.446,6.445,6.446
USDDKK,20250729,130300,6.446,6.446,6.446,6.446
USDDKK,20250729,130400,6.447,6.448,6.447,6.448
USDDKK,20250729,130500,6.448,6.448,6.448,6.448
USDDKK,20250729,130600,6.449,6.449,6.449,6.449
USDDKK,20250729,130700,6.449,6.449,6.449,6.449
USDDKK,20250729,130800,6.450,6.450,6.450,6.450
USDDKK,20250729,130900,6.449,6.450,6.449,6.450
USDDKK,20250729,131000,6.450,6.450,6.450,6.450
USDDKK,20250729,131100,6.450,6.450,6.450,6.450
USDDKK,20250729,131200,6.449,6.449,6.449,6.449
USDDKK,20250729,131300,6.449,6.449,6.449,6.449
USDDKK,20250729,131400,6.449,6.449,6.449,6.449
USDDKK,20250729,131500,6.450,6.450,6.450,6.450
USDDKK,20250729,131600,6.450,6.450,6.449,6.449
USDDKK,20250729,131700,6.449,6.449,6.449,6.449
USDDKK,20250729,131800,6.449,6.449,6.449,6.449
USDDKK,20250729,131900,6.449,6.452,6.449,6.452
USDDKK,20250729,132000,6.452,6.452,6.452,6.452
USDDKK,20250729,132100,6.451,6.451,6.451,6.451
USDDKK,20250729,132200,6.451,6.451,6.451,6.451
USDDKK,20250729,132300,6.451,6.451,6.450,6.450
USDDKK,20250729,132400,6.449,6.450,6.449,6.450
USDDKK,20250729,132500,6.450,6.450,6.450,6.450
USDDKK,20250729,132600,6.450,6.451,6.450,6.451
USDDKK,20250729,132700,6.451,6.451,6.451,6.451
USDDKK,20250729,132800,6.451,6.451,6.451,6.451
USDDKK,20250729,132900,6.452,6.452,6.452,6.452
USDDKK,20250729,133000,6.452,6.452,6.451,6.452
USDDKK,20250729,133100,6.452,6.452,6.452,6.452
USDDKK,20250729,133200,6.452,6.452,6.452,6.452
USDDKK,20250729,133300,6.453,6.453,6.453,6.453
USDDKK,20250729,133400,6.453,6.453,6.453,6.453
USDDKK,20250729,133500,6.453,6.454,6.453,6.454
USDDKK,20250729,133600,6.454,6.454,6.454,6.454
USDDKK,20250729,133700,6.455,6.456,6.455,6.456
USDDKK,20250729,133800,6.457,6.459,6.457,6.459
USDDKK,20250729,133900,6.459,6.459,6.459,6.459
USDDKK,20250729,134000,6.460,6.460,6.460,6.460
USDDKK,20250729,134100,6.460,6.461,6.460,6.460
USDDKK,20250729,134200,6.461,6.461,6.461,6.461
USDDKK,20250729,134300,6.462,6.464,6.462,6.464
USDDKK,20250729,134400,6.463,6.463,6.462,6.462
USDDKK,20250729,134500,6.461,6.462,6.461,6.461
USDDKK,20250729,134600,6.460,6.460,6.460,6.460
USDDKK,20250729,134700,6.459,6.459,6.459,6.459
USDDKK,20250729,134800,6.459,6.460,6.459,6.460
USDDKK,20250729,134900,6.460,6.461,6.460,6.461
USDDKK,20250729,135000,6.460,6.460,6.460,6.460
USDDKK,20250729,135100,6.461,6.462,6.461,6.462
USDDKK,20250729,135200,6.461,6.461,6.460,6.460
USDDKK,20250729,135300,6.460,6.460,6.460,6.460
USDDKK,20250729,135400,6.460,6.460,6.460,6.460
USDDKK,20250729,135500,6.461,6.462,6.461,6.462
USDDKK,20250729,135600,6.463,6.463,6.462,6.462
USDDKK,20250729,135700,6.463,6.465,6.463,6.464
USDDKK,20250729,135800,6.465,6.465,6.464,6.464
USDDKK,20250729,135900,6.465,6.465,6.463,6.463
USDDKK,20250729,140000,6.464,6.464,6.464,6.464
USDDKK,20250729,140100,6.464,6.465,6.464,6.465
USDDKK,20250729,140200,6.464,6.464,6.464,6.464
USDDKK,20250729,140300,6.465,6.465,6.465,6.465
USDDKK,20250729,140400,6.465,6.465,6.464,6.465
USDDKK,20250729,140500,6.465,6.465,6.465,6.465
USDDKK,20250729,140600,6.464,6.464,6.463,6.463
USDDKK,20250729,140700,6.464,6.464,6.464,6.464
USDDKK,20250729,140800,6.465,6.465,6.465,6.465
USDDKK,20250729,140900,6.465,6.467,6.465,6.467
USDDKK,20250729,141000,6.467,6.467,6.467,6.467
USDDKK,20250729,141100,6.466,6.466,6.466,6.466
USDDKK,20250729,141200,6.465,6.465,6.465,6.465
USDDKK,20250729,141300,6.465,6.465,6.465,6.465
USDDKK,20250729,141400,6.465,6.466,6.465,6.466
USDDKK,20250729,141500,6.465,6.466,6.465,6.466
USDDKK,20250729,141600,6.467,6.467,6.465,6.467
USDDKK,20250729,141700,6.466,6.466,6.466,6.466
USDDKK,20250729,141800,6.465,6.466,6.465,6.466
USDDKK,20250729,141900,6.466,6.466,6.466,6.466
USDDKK,20250729,142000,6.467,6.467,6.467,6.467
USDDKK,20250729,142100,6.468,6.469,6.467,6.467
USDDKK,20250729,142200,6.467,6.467,6.467,6.467
USDDKK,20250729,142300,6.466,6.466,6.465,6.465
USDDKK,20250729,142400,6.466,6.466,6.466,6.466
USDDKK,20250729,142500,6.466,6.467,6.466,6.467
USDDKK,20250729,142600,6.467,6.467,6.467,6.467
USDDKK,20250729,142700,6.467,6.467,6.466,6.466
USDDKK,20250729,142800,6.466,6.467,6.466,6.467
USDDKK,20250729,142900,6.466,6.466,6.466,6.466
USDDKK,20250729,143000,6.466,6.466,6.466,6.466
USDDKK,20250729,143100,6.467,6.467,6.467,6.467
USDDKK,20250729,143200,6.467,6.467,6.466,6.467
USDDKK,20250729,143300,6.468,6.468,6.468,6.468
USDDKK,20250729,143400,6.467,6.467,6.467,6.467
USDDKK,20250729,143500,6.467,6.467,6.467,6.467
USDDKK,20250729,143600,6.467,6.467,6.467,6.467
USDDKK,20250729,143700,6.468,6.469,6.468,6.469
USDDKK,20250729,143800,6.469,6.469,6.468,6.468
USDDKK,20250729,143900,6.467,6.467,6.467,6.467
USDDKK,20250729,144000,6.467,6.467,6.467,6.467
USDDKK,20250729,144100,6.467,6.468,6.467,6.468
USDDKK,20250729,144200,6.469,6.469,6.469,6.469
USDDKK,20250729,144300,6.468,6.468,6.468,6.468
USDDKK,20250729,144400,6.468,6.469,6.468,6.469
USDDKK,20250729,144500,6.468,6.468,6.467,6.467
USDDKK,20250729,144600,6.468,6.469,6.468,6.468
USDDKK,20250729,144700,6.469,6.469,6.468,6.468
USDDKK,20250729,144800,6.469,6.469,6.469,6.469
USDDKK,20250729,144900,6.468,6.469,6.468,6.469
USDDKK,20250729,145000,6.468,6.468,6.467,6.467
USDDKK,20250729,145100,6.466,6.466,6.466,6.466
USDDKK,20250729,145200,6.466,6.466,6.465,6.465
USDDKK,20250729,145300,6.466,6.466,6.466,6.466
USDDKK,20250729,145400,6.466,6.466,6.465,6.466
USDDKK,20250729,145500,6.467,6.467,6.467,6.467
USDDKK,20250729,145600,6.467,6.467,6.467,6.467
USDDKK,20250729,145700,6.468,6.469,6.468,6.469
USDDKK,20250729,145800,6.469,6.470,6.469,6.470
USDDKK,20250729,145900,6.470,6.470,6.470,6.470
USDDKK,20250729,150000,6.470,6.470,6.470,6.470
USDDKK,20250729,150100,6.472,6.472,6.471,6.471
USDDKK,20250729,150200,6.472,6.472,6.472,6.472
USDDKK,20250729,150300,6.472,6.472,6.472,6.472
USDDKK,20250729,150400,6.471,6.472,6.471,6.471
USDDKK,20250729,150500,6.470,6.470,6.470,6.470
USDDKK,20250729,150600,6.470,6.470,6.470,6.470
USDDKK,20250729,150700,6.470,6.470,6.470,6.470
USDDKK,20250729,150800,6.470,6.470,6.469,6.469
USDDKK,20250729,150900,6.468,6.468,6.468,6.468
USDDKK,20250729,151000,6.469,6.470,6.469,6.470
USDDKK,20250729,151100,6.471,6.473,6.471,6.473
USDDKK,20250729,151200,6.474,6.474,6.473,6.473
USDDKK,20250729,151300,6.473,6.473,6.473,6.473
USDDKK,20250729,151400,6.473,6.473,6.473,6.473
USDDKK,20250729,151500,6.474,6.474,6.474,6.474
USDDKK,20250729,151600,6.474,6.474,6.473,6.473
USDDKK,20250729,151700,6.472,6.473,6.472,6.473
USDDKK,20250729,151800,6.474,6.474,6.473,6.473
USDDKK,20250729,151900,6.473,6.473,6.473,6.473
USDDKK,20250729,152000,6.473,6.473,6.473,6.473
USDDKK,20250729,152100,6.473,6.473,6.472,6.472
USDDKK,20250729,152200,6.472,6.472,6.471,6.471
USDDKK,20250729,152300,6.470,6.470,6.470,6.470
USDDKK,20250729,152400,6.469,6.469,6.469,6.469
USDDKK,20250729,152500,6.469,6.469,6.469,6.469
USDDKK,20250729,152600,6.469,6.469,6.469,6.469
USDDKK,20250729,152700,6.469,6.469,6.469,6.469
USDDKK,20250729,152800,6.469,6.469,6.469,6.469
USDDKK,20250729,152900,6.469,6.470,6.469,6.470
USDDKK,20250729,153000,6.470,6.470,6.470,6.470
USDDKK,20250729,153100,6.469,6.470,6.469,6.470
USDDKK,20250729,153200,6.470,6.470,6.470,6.470
USDDKK,20250729,153300,6.470,6.471,6.470,6.471
USDDKK,20250729,153400,6.472,6.472,6.472,6.472
USDDKK,20250729,153500,6.473,6.473,6.472,6.472
USDDKK,20250729,153600,6.473,6.473,6.473,6.473
USDDKK,20250729,153700,6.474,6.474,6.473,6.473
USDDKK,20250729,153800,6.472,6.472,6.471,6.471
USDDKK,20250729,153900,6.471,6.472,6.471,6.472
USDDKK,20250729,154000,6.471,6.471,6.470,6.470
USDDKK,20250729,154100,6.469,6.469,6.467,6.468
USDDKK,20250729,154200,6.467,6.468,6.467,6.468
USDDKK,20250729,154300,6.469,6.469,6.469,6.469
USDDKK,20250729,154400,6.469,6.469,6.469,6.469
USDDKK,20250729,154500,6.470,6.470,6.469,6.469
USDDKK,20250729,154600,6.468,6.468,6.468,6.468
USDDKK,20250729,154700,6.468,6.468,6.466,6.466
USDDKK,20250729,154800,6.465,6.465,6.465,6.465
USDDKK,20250729,154900,6.466,6.466,6.466,6.466
USDDKK,20250729,155000,6.465,6.465,6.464,6.465
USDDKK,20250729,155100,6.464,6.464,6.462,6.462
USDDKK,20250729,155200,6.463,6.464,6.463,6.464
USDDKK,20250729,155300,6.465,6.465,6.464,6.464
USDDKK,20250729,155400,6.463,6.463,6.463,6.463
USDDKK,20250729,155500,6.464,6.464,6.464,6.464
USDDKK,20250729,155600,6.464,6.464,6.463,6.463
USDDKK,20250729,155700,6.463,6.463,6.460,6.460
USDDKK,20250729,155800,6.459,6.460,6.459,6.460
USDDKK,20250729,155900,6.459,6.460,6.459,6.460
USDDKK,20250729,160000,6.459,6.459,6.459,6.459
USDDKK,20250729,160100,6.459,6.460,6.457,6.460
USDDKK,20250729,160200,6.461,6.463,6.461,6.463
USDDKK,20250729,160300,6.464,6.464,6.464,6.464
USDDKK,20250729,160400,6.463,6.464,6.462,6.464
USDDKK,20250729,160500,6.464,6.465,6.464,6.465
USDDKK,20250729,160600,6.466,6.466,6.465,6.465
USDDKK,20250729,160700,6.464,6.465,6.464,6.465
USDDKK,20250729,160800,6.466,6.466,6.466,6.466
USDDKK,20250729,160900,6.465,6.467,6.465,6.467
USDDKK,20250729,161000,6.466,6.467,6.466,6.467
USDDKK,20250729,161100,6.468,6.469,6.468,6.469
USDDKK,20250729,161200,6.469,6.469,6.468,6.468
USDDKK,20250729,161300,6.469,6.469,6.467,6.467
USDDKK,20250729,161400,6.466,6.468,6.466,6.468
USDDKK,20250729,161500,6.469,6.469,6.468,6.468
USDDKK,20250729,161600,6.468,6.468,6.468,6.468
USDDKK,20250729,161700,6.467,6.471,6.467,6.471
USDDKK,20250729,161800,6.472,6.472,6.471,6.471
USDDKK,20250729,161900,6.470,6.470,6.470,6.470
USDDKK,20250729,162000,6.469,6.469,6.467,6.467
USDDKK,20250729,162100,6.466,6.466,6.466,6.466
USDDKK,20250729,162200,6.465,6.465,6.465,6.465
USDDKK,20250729,162300,6.465,6.465,6.464,6.464
USDDKK,20250729,162400,6.463,6.463,6.462,6.462
USDDKK,20250729,162500,6.461,6.462,6.461,6.462
USDDKK,20250729,162600,6.463,6.463,6.463,6.463
USDDKK,20250729,162700,6.463,6.463,6.463,6.463
USDDKK,20250729,162800,6.464,6.465,6.464,6.465
USDDKK,20250729,162900,6.466,6.466,6.466,6.466
USDDKK,20250729,163000,6.466,6.466,6.465,6.465
USDDKK,20250729,163100,6.465,6.466,6.465,6.466
USDDKK,20250729,163200,6.465,6.466,6.464,6.466
USDDKK,20250729,163300,6.465,6.465,6.462,6.463
USDDKK,20250729,163400,6.464,6.465,6.464,6.464
USDDKK,20250729,163500,6.464,6.464,6.464,6.464
USDDKK,20250729,163600,6.463,6.463,6.463,6.463
USDDKK,20250729,163700,6.463,6.463,6.462,6.462
USDDKK,20250729,163800,6.462,6.464,6.462,6.464
USDDKK,20250729,163900,6.463,6.463,6.463,6.463
USDDKK,20250729,164000,6.462,6.462,6.461,6.461
USDDKK,20250729,164100,6.460,6.461,6.460,6.460
USDDKK,20250729,164200,6.461,6.461,6.461,6.461
USDDKK,20250729,164300,6.462,6.462,6.462,6.462
USDDKK,20250729,164400,6.462,6.463,6.462,6.463
USDDKK,20250729,164500,6.463,6.464,6.463,6.464
USDDKK,20250729,164600,6.465,6.466,6.465,6.465
USDDKK,20250729,164700,6.465,6.465,6.465,6.465
USDDKK,20250729,164800,6.466,6.467,6.466,6.467
USDDKK,20250729,164900,6.467,6.467,6.467,6.467
USDDKK,20250729,165000,6.466,6.466,6.465,6.465
USDDKK,20250729,165100,6.466,6.468,6.466,6.468
USDDKK,20250729,165200,6.467,6.469,6.467,6.469
USDDKK,20250729,165300,6.470,6.470,6.470,6.470
USDDKK,20250729,165400,6.470,6.470,6.470,6.470
USDDKK,20250729,165500,6.470,6.470,6.469,6.469
USDDKK,20250729,165600,6.470,6.472,6.470,6.472
USDDKK,20250729,165700,6.471,6.472,6.471,6.472
USDDKK,20250729,165800,6.471,6.473,6.471,6.473
USDDKK,20250729,165900,6.474,6.474,6.474,6.474
USDDKK,20250729,170000,6.474,6.475,6.474,6.474
USDDKK,20250729,170100,6.475,6.475,6.475,6.475
USDDKK,20250729,170200,6.475,6.475,6.475,6.475
USDDKK,20250729,170300,6.475,6.475,6.475,6.475
USDDKK,20250729,170400,6.474,6.474,6.472,6.472
USDDKK,20250729,170500,6.473,6.473,6.472,6.472
USDDKK,20250729,170600,6.471,6.471,6.471,6.471
USDDKK,20250729,170700,6.471,6.471,6.470,6.470
USDDKK,20250729,170800,6.470,6.471,6.470,6.471
USDDKK,20250729,170900,6.470,6.470,6.469,6.469
USDDKK,20250729,171000,6.469,6.469,6.469,6.469
USDDKK,20250729,171100,6.469,6.469,6.469,6.469
USDDKK,20250729,171200,6.469,6.469,6.469,6.469
USDDKK,20250729,171300,6.469,6.469,6.469,6.469
USDDKK,20250729,171400,6.469,6.469,6.469,6.469
USDDKK,20250729,171500,6.469,6.469,6.469,6.469
USDDKK,20250729,171600,6.469,6.469,6.468,6.469
USDDKK,20250729,171700,6.468,6.468,6.468,6.468
USDDKK,20250729,171800,6.468,6.468,6.468,6.468
USDDKK,20250729,171900,6.467,6.467,6.466,6.466
USDDKK,20250729,172000,6.467,6.467,6.467,6.467
USDDKK,20250729,172100,6.468,6.468,6.468,6.468
USDDKK,20250729,172200,6.468,6.468,6.468,6.468
USDDKK,20250729,172300,6.468,6.469,6.468,6.469
USDDKK,20250729,172400,6.469,6.469,6.469,6.469
USDDKK,20250729,172500,6.469,6.469,6.469,6.469
USDDKK,20250729,172600,6.469,6.469,6.468,6.468
USDDKK,20250729,172700,6.469,6.469,6.468,6.468
USDDKK,20250729,172800,6.468,6.468,6.468,6.468
USDDKK,20250729,172900,6.469,6.469,6.469,6.469
USDDKK,20250729,173000,6.468,6.468,6.465,6.465
USDDKK,20250729,173100,6.464,6.465,6.463,6.464
USDDKK,20250729,173200,6.465,6.465,6.464,6.464
USDDKK,20250729,173300,6.464,6.464,6.464,6.464
USDDKK,20250729,173400,6.463,6.464,6.463,6.464
USDDKK,20250729,173500,6.465,6.466,6.465,6.466
USDDKK,20250729,173600,6.467,6.467,6.467,6.467
USDDKK,20250729,173700,6.466,6.467,6.466,6.467
USDDKK,20250729,173800,6.466,6.466,6.466,6.466
USDDKK,20250729,173900,6.467,6.467,6.467,6.467
USDDKK,20250729,174000,6.467,6.467,6.467,6.467
USDDKK,20250729,174100,6.467,6.467,6.465,6.465
USDDKK,20250729,174200,6.466,6.466,6.466,6.466
USDDKK,20250729,174300,6.466,6.467,6.466,6.467
USDDKK,20250729,174400,6.468,6.468,6.468,6.468
USDDKK,20250729,174500,6.468,6.469,6.468,6.469
USDDKK,20250729,174600,6.468,6.468,6.468,6.468
USDDKK,20250729,174700,6.468,6.468,6.467,6.467
USDDKK,20250729,174800,6.467,6.468,6.467,6.468
USDDKK,20250729,174900,6.468,6.468,6.468,6.468
USDDKK,20250729,175000,6.467,6.467,6.467,6.467
USDDKK,20250729,175100,6.466,6.466,6.466,6.466
USDDKK,20250729,175200,6.466,6.466,6.466,6.466
USDDKK,20250729,175300,6.466,6.467,6.466,6.467
USDDKK,20250729,175400,6.467,6.467,6.467,6.467
USDDKK,20250729,175500,6.467,6.467,6.467,6.467
USDDKK,20250729,175600,6.467,6.468,6.467,6.468
USDDKK,20250729,175700,6.467,6.469,6.467,6.469
USDDKK,20250729,175800,6.470,6.470,6.470,6.470
USDDKK,20250729,175900,6.470,6.470,6.469,6.469
USDDKK,20250729,180000,6.469,6.469,6.468,6.468
USDDKK,20250729,180100,6.467,6.467,6.466,6.466
USDDKK,20250729,180200,6.465,6.465,6.465,6.465
USDDKK,20250729,180300,6.465,6.465,6.465,6.465
USDDKK,20250729,180400,6.465,6.465,6.465,6.465
USDDKK,20250729,180500,6.465,6.465,6.465,6.465
USDDKK,20250729,180600,6.464,6.464,6.464,6.464
USDDKK,20250729,180700,6.464,6.464,6.464,6.464
USDDKK,20250729,180800,6.463,6.463,6.463,6.463
USDDKK,20250729,180900,6.463,6.465,6.463,6.465
USDDKK,20250729,181000,6.465,6.465,6.465,6.465
USDDKK,20250729,181100,6.465,6.465,6.465,6.465
USDDKK,20250729,181200,6.465,6.465,6.465,6.465
USDDKK,20250729,181300,6.465,6.465,6.465,6.465
USDDKK,20250729,181400,6.465,6.465,6.465,6.465
USDDKK,20250729,181500,6.464,6.464,6.464,6.464
USDDKK,20250729,181600,6.464,6.464,6.463,6.463
USDDKK,20250729,181700,6.462,6.462,6.461,6.461
USDDKK,20250729,181800,6.461,6.461,6.461,6.461
USDDKK,20250729,181900,6.460,6.461,6.460,6.461
USDDKK,20250729,182000,6.461,6.461,6.461,6.461
USDDKK,20250729,182100,6.461,6.462,6.461,6.462
USDDKK,20250729,182200,6.461,6.462,6.461,6.462
USDDKK,20250729,182300,6.462,6.462,6.462,6.462
USDDKK,20250729,182400,6.461,6.461,6.461,6.461
USDDKK,20250729,182500,6.461,6.462,6.461,6.462
USDDKK,20250729,182600,6.462,6.462,6.462,6.462
USDDKK,20250729,182700,6.462,6.462,6.462,6.462
USDDKK,20250729,182800,6.461,6.461,6.460,6.460
USDDKK,20250729,182900,6.461,6.461,6.461,6.461
USDDKK,20250729,183000,6.461,6.461,6.461,6.461
USDDKK,20250729,183100,6.462,6.462,6.462,6.462
USDDKK,20250729,183200,6.462,6.462,6.462,6.462
USDDKK,20250729,183300,6.462,6.462,6.462,6.462
USDDKK,20250729,183400,6.461,6.461,6.461,6.461
USDDKK,20250729,183500,6.461,6.462,6.461,6.462
USDDKK,20250729,183600,6.462,6.462,6.462,6.462
USDDKK,20250729,183700,6.462,6.462,6.462,6.462
USDDKK,20250729,183800,6.461,6.461,6.461,6.461
USDDKK,20250729,183900,6.461,6.462,6.461,6.462
USDDKK,20250729,184000,6.461,6.461,6.461,6.461
USDDKK,20250729,184100,6.461,6.461,6.460,6.460
USDDKK,20250729,184200,6.460,6.460,6.460,6.460
USDDKK,20250729,184300,6.461,6.461,6.461,6.461
USDDKK,20250729,184400,6.461,6.461,6.461,6.461
USDDKK,20250729,184500,6.460,6.461,6.460,6.460
USDDKK,20250729,184600,6.459,6.459,6.459,6.459
USDDKK,20250729,184700,6.459,6.459,6.459,6.459
USDDKK,20250729,184800,6.459,6.459,6.459,6.459
USDDKK,20250729,184900,6.460,6.460,6.460,6.460
USDDKK,20250729,185000,6.460,6.460,6.460,6.460
USDDKK,20250729,185100,6.460,6.460,6.460,6.460
USDDKK,20250729,185200,6.460,6.461,6.460,6.461
USDDKK,20250729,185300,6.461,6.462,6.461,6.462
USDDKK,20250729,185400,6.461,6.461,6.461,6.461
USDDKK,20250729,185500,6.461,6.461,6.461,6.461
USDDKK,20250729,185600,6.462,6.462,6.462,6.462
USDDKK,20250729,185700,6.462,6.462,6.462,6.462
USDDKK,20250729,185800,6.462,6.462,6.462,6.462
USDDKK,20250729,185900,6.463,6.463,6.463,6.463
USDDKK,20250729,190000,6.463,6.463,6.463,6.463
USDDKK,20250729,190100,6.464,6.464,6.464,6.464
USDDKK,20250729,190200,6.464,6.464,6.464,6.464
USDDKK,20250729,190300,6.463,6.463,6.462,6.463
USDDKK,20250729,190400,6.463,6.463,6.463,6.463
USDDKK,20250729,190500,6.463,6.463,6.463,6.463
USDDKK,20250729,190600,6.463,6.464,6.463,6.464
USDDKK,20250729,190700,6.464,6.464,6.464,6.464
USDDKK,20250729,190800,6.463,6.463,6.463,6.463
USDDKK,20250729,190900,6.463,6.463,6.463,6.463
USDDKK,20250729,191000,6.463,6.463,6.463,6.463
USDDKK,20250729,191100,6.463,6.463,6.462,6.462
USDDKK,20250729,191200,6.462,6.462,6.462,6.462
USDDKK,20250729,191300,6.461,6.461,6.460,6.460
USDDKK,20250729,191400,6.460,6.460,6.460,6.460
USDDKK,20250729,191500,6.460,6.460,6.460,6.460
USDDKK,20250729,191600,6.459,6.459,6.459,6.459
USDDKK,20250729,191700,6.459,6.459,6.459,6.459
USDDKK,20250729,191800,6.458,6.458,6.455,6.455
USDDKK,20250729,191900,6.454,6.455,6.454,6.454
USDDKK,20250729,192000,6.455,6.455,6.455,6.455
USDDKK,20250729,192100,6.455,6.456,6.455,6.456
USDDKK,20250729,192200,6.456,6.456,6.455,6.455
USDDKK,20250729,192300,6.455,6.455,6.455,6.455
USDDKK,20250729,192400,6.456,6.456,6.456,6.456
USDDKK,20250729,192500,6.456,6.456,6.456,6.456
USDDKK,20250729,192600,6.456,6.457,6.456,6.457
USDDKK,20250729,192700,6.458,6.458,6.457,6.457
USDDKK,20250729,192800,6.457,6.457,6.457,6.457
USDDKK,20250729,192900,6.458,6.459,6.458,6.459
USDDKK,20250729,193000,6.459,6.459,6.459,6.459
USDDKK,20250729,193100,6.459,6.459,6.459,6.459
USDDKK,20250729,193200,6.460,6.460,6.460,6.460
USDDKK,20250729,193300,6.460,6.460,6.460,6.460
USDDKK,20250729,193400,6.460,6.460,6.460,6.460
USDDKK,20250729,193500,6.460,6.460,6.460,6.460
USDDKK,20250729,193600,6.460,6.460,6.460,6.460
USDDKK,20250729,193700,6.461,6.461,6.461,6.461
USDDKK,20250729,193800,6.461,6.461,6.461,6.461
USDDKK,20250729,193900,6.462,6.463,6.462,6.463
USDDKK,20250729,194000,6.462,6.462,6.461,6.461
USDDKK,20250729,194100,6.462,6.462,6.462,6.462
USDDKK,20250729,194200,6.462,6.462,6.462,6.462
USDDKK,20250729,194300,6.462,6.462,6.462,6.462
USDDKK,20250729,194400,6.462,6.462,6.461,6.462
USDDKK,20250729,194500,6.461,6.461,6.461,6.461
USDDKK,20250729,194600,6.461,6.461,6.461,6.461
USDDKK,20250729,194700,6.461,6.461,6.461,6.461
USDDKK,20250729,194800,6.461,6.461,6.461,6.461
USDDKK,20250729,194900,6.461,6.461,6.461,6.461
USDDKK,20250729,195000,6.461,6.461,6.461,6.461
USDDKK,20250729,195100,6.461,6.462,6.461,6.462
USDDKK,20250729,195200,6.463,6.463,6.463,6.463
USDDKK,20250729,195300,6.463,6.463,6.462,6.462
USDDKK,20250729,195400,6.462,6.462,6.462,6.462
USDDKK,20250729,195500,6.462,6.462,6.462,6.462
USDDKK,20250729,195600,6.462,6.462,6.462,6.462
USDDKK,20250729,195700,6.463,6.463,6.463,6.463
USDDKK,20250729,195800,6.463,6.464,6.463,6.464
USDDKK,20250729,195900,6.465,6.465,6.465,6.465
USDDKK,20250729,200000,6.465,6.465,6.465,6.465
USDDKK,20250729,200100,6.465,6.465,6.465,6.465
USDDKK,20250729,200200,6.465,6.465,6.464,6.464
USDDKK,20250729,200300,6.464,6.464,6.464,6.464
USDDKK,20250729,200400,6.465,6.466,6.465,6.466
USDDKK,20250729,200500,6.466,6.466,6.466,6.466
USDDKK,20250729,200600,6.465,6.466,6.465,6.466
USDDKK,20250729,200700,6.467,6.467,6.467,6.467
USDDKK,20250729,200800,6.467,6.467,6.467,6.467
USDDKK,20250729,200900,6.467,6.467,6.467,6.467
USDDKK,20250729,201000,6.466,6.466,6.466,6.466
USDDKK,20250729,201100,6.466,6.466,6.466,6.466
USDDKK,20250729,201200,6.466,6.466,6.466,6.466
USDDKK,20250729,201300,6.466,6.466,6.466,6.466
USDDKK,20250729,201400,6.465,6.466,6.465,6.466
USDDKK,20250729,201500,6.466,6.466,6.466,6.466
USDDKK,20250729,201600,6.466,6.466,6.465,6.465
USDDKK,20250729,201700,6.464,6.464,6.464,6.464
USDDKK,20250729,201800,6.464,6.464,6.464,6.464
USDDKK,20250729,201900,6.463,6.463,6.463,6.463
USDDKK,20250729,202000,6.463,6.464,6.463,6.464
USDDKK,20250729,202100,6.464,6.464,6.464,6.464
USDDKK,20250729,202200,6.464,6.464,6.464,6.464
USDDKK,20250729,202300,6.463,6.463,6.463,6.463
USDDKK,20250729,202400,6.463,6.464,6.463,6.464
USDDKK,20250729,202500,6.464,6.464,6.464,6.464
USDDKK,20250729,202600,6.464,6.464,6.464,6.464
USDDKK,20250729,202700,6.465,6.465,6.465,6.465
USDDKK,20250729,202800,6.465,6.465,6.465,6.465
USDDKK,20250729,202900,6.464,6.464,6.464,6.464
USDDKK,20250729,203000,6.464,6.464,6.464,6.464
USDDKK,20250729,203100,6.464,6.464,6.464,6.464
USDDKK,20250729,203200,6.464,6.464,6.464,6.464
USDDKK,20250729,203300,6.464,6.464,6.464,6.464
USDDKK,20250729,203400,6.464,6.464,6.464,6.464
USDDKK,20250729,203500,6.464,6.464,6.464,6.464
USDDKK,20250729,203600,6.464,6.464,6.464,6.464
USDDKK,20250729,203700,6.464,6.464,6.464,6.464
USDDKK,20250729,203800,6.464,6.464,6.463,6.463
USDDKK,20250729,203900,6.463,6.463,6.463,6.463
USDDKK,20250729,204000,6.463,6.463,6.463,6.463
USDDKK,20250729,204100,6.463,6.463,6.462,6.462
USDDKK,20250729,204200,6.462,6.462,6.462,6.462
USDDKK,20250729,204300,6.462,6.462,6.462,6.462
USDDKK,20250729,204400,6.462,6.462,6.462,6.462
USDDKK,20250729,204500,6.462,6.462,6.462,6.462
USDDKK,20250729,204600,6.462,6.462,6.462,6.462
USDDKK,20250729,204700,6.462,6.462,6.462,6.462
USDDKK,20250729,204800,6.462,6.462,6.462,6.462
USDDKK,20250729,204900,6.462,6.462,6.462,6.462
USDDKK,20250729,205000,6.462,6.462,6.462,6.462
USDDKK,20250729,205100,6.462,6.462,6.462,6.462
USDDKK,20250729,205200,6.462,6.463,6.462,6.463
USDDKK,20250729,205300,6.463,6.463,6.463,6.463
USDDKK,20250729,205400,6.462,6.462,6.462,6.462
USDDKK,20250729,205500,6.462,6.462,6.462,6.462
USDDKK,20250729,205600,6.462,6.462,6.462,6.462
USDDKK,20250729,205700,6.462,6.462,6.462,6.462
USDDKK,20250729,205800,6.462,6.462,6.461,6.461
USDDKK,20250729,205900,6.461,6.461,6.461,6.461
USDDKK,20250729,210000,6.461,6.461,6.461,6.461
USDDKK,20250729,210100,6.460,6.461,6.460,6.461
USDDKK,20250729,210200,6.461,6.461,6.461,6.461
USDDKK,20250729,210300,6.460,6.460,6.460,6.460
USDDKK,20250729,210400,6.460,6.461,6.460,6.461
USDDKK,20250729,210500,6.461,6.461,6.461,6.461
USDDKK,20250729,210600,6.461,6.461,6.461,6.461
USDDKK,20250729,210700,6.461,6.461,6.461,6.461
USDDKK,20250729,210800,6.461,6.461,6.460,6.460
USDDKK,20250729,210900,6.460,6.460,6.460,6.460
USDDKK,20250729,211000,6.460,6.460,6.460,6.460
USDDKK,20250729,211100,6.461,6.461,6.461,6.461
USDDKK,20250729,211200,6.460,6.460,6.460,6.460
USDDKK,20250729,211300,6.460,6.460,6.460,6.460
USDDKK,20250729,211400,6.460,6.460,6.460,6.460
USDDKK,20250729,211500,6.460,6.460,6.460,6.460
USDDKK,20250729,211600,6.460,6.460,6.460,6.460
USDDKK,20250729,211700,6.460,6.460,6.460,6.460
USDDKK,20250729,211800,6.460,6.460,6.460,6.460
USDDKK,20250729,211900,6.460,6.460,6.460,6.460
USDDKK,20250729,212000,6.460,6.460,6.458,6.458
USDDKK,20250729,212100,6.457,6.457,6.457,6.457
USDDKK,20250729,212200,6.457,6.457,6.457,6.457
USDDKK,20250729,212300,6.457,6.457,6.457,6.457
USDDKK,20250729,212400,6.457,6.457,6.457,6.457
USDDKK,20250729,212500,6.457,6.457,6.457,6.457
USDDKK,20250729,212600,6.457,6.457,6.457,6.457
USDDKK,20250729,212700,6.457,6.457,6.457,6.457
USDDKK,20250729,212800,6.456,6.457,6.456,6.457
USDDKK,20250729,212900,6.457,6.457,6.457,6.457
USDDKK,20250729,213000,6.457,6.457,6.457,6.457
USDDKK,20250729,213100,6.457,6.457,6.457,6.457
USDDKK,20250729,213200,6.457,6.457,6.457,6.457
USDDKK,20250729,213300,6.457,6.457,6.457,6.457
USDDKK,20250729,213400,6.457,6.457,6.457,6.457
USDDKK,20250729,213500,6.458,6.458,6.458,6.458
USDDKK,20250729,213600,6.458,6.459,6.458,6.459
USDDKK,20250729,213700,6.459,6.459,6.459,6.459
USDDKK,20250729,213800,6.459,6.459,6.458,6.458
USDDKK,20250729,213900,6.458,6.458,6.458,6.458
USDDKK,20250729,214000,6.458,6.458,6.458,6.458
USDDKK,20250729,214100,6.458,6.458,6.458,6.458
USDDKK,20250729,214200,6.458,6.458,6.458,6.458
USDDKK,20250729,214300,6.458,6.458,6.458,6.458
USDDKK,20250729,214400,6.458,6.459,6.458,6.459
USDDKK,20250729,214500,6.459,6.459,6.459,6.459
USDDKK,20250729,214600,6.458,6.458,6.458,6.458
USDDKK,20250729,214700,6.458,6.458,6.458,6.458
USDDKK,20250729,214800,6.458,6.458,6.458,6.458
USDDKK,20250729,214900,6.458,6.458,6.458,6.458
USDDKK,20250729,215000,6.458,6.458,6.458,6.458
USDDKK,20250729,215100,6.458,6.458,6.458,6.458
USDDKK,20250729,215200,6.458,6.458,6.458,6.458
USDDKK,20250729,215300,6.459,6.459,6.459,6.459
USDDKK,20250729,215400,6.459,6.459,6.459,6.459
USDDKK,20250729,215500,6.459,6.459,6.459,6.459
USDDKK,20250729,215600,6.459,6.459,6.459,6.459
USDDKK,20250729,215700,6.459,6.459,6.459,6.459
USDDKK,20250729,215800,6.459,6.460,6.459,6.460
USDDKK,20250729,215900,6.460,6.460,6.460,6.460
USDDKK,20250729,220000,6.460,6.460,6.460,6.460
USDDKK,20250729,220100,6.460,6.460,6.460,6.460
USDDKK,20250729,220200,6.460,6.460,6.460,6.460
USDDKK,20250729,220300,6.459,6.460,6.459,6.460
USDDKK,20250729,220400,6.460,6.460,6.460,6.460
USDDKK,20250729,220500,6.460,6.460,6.460,6.460
USDDKK,20250729,220600,6.460,6.460,6.460,6.460
USDDKK,20250729,220700,6.460,6.460,6.460,6.460
USDDKK,20250729,220800,6.460,6.460,6.460,6.460
USDDKK,20250729,220900,6.460,6.460,6.460,6.460
USDDKK,20250729,221000,6.460,6.460,6.460,6.460
USDDKK,20250729,221100,6.459,6.459,6.459,6.459
USDDKK,20250729,221200,6.459,6.459,6.459,6.459
USDDKK,20250729,221300,6.459,6.459,6.459,6.459
USDDKK,20250729,221400,6.459,6.459,6.459,6.459
USDDKK,20250729,221500,6.459,6.459,6.459,6.459
USDDKK,20250729,221600,6.459,6.459,6.459,6.459
USDDKK,20250729,221700,6.459,6.459,6.459,6.459
USDDKK,20250729,221800,6.459,6.459,6.459,6.459
USDDKK,20250729,221900,6.459,6.459,6.459,6.459
USDDKK,20250729,222000,6.459,6.459,6.459,6.459
USDDKK,20250729,222100,6.459,6.460,6.459,6.460
USDDKK,20250729,222200,6.460,6.460,6.460,6.460
USDDKK,20250729,222300,6.460,6.460,6.460,6.460
USDDKK,20250729,222400,6.460,6.460,6.460,6.460
USDDKK,20250729,222500,6.460,6.460,6.460,6.460
USDDKK,20250729,222600,6.461,6.461,6.461,6.461
USDDKK,20250729,222700,6.461,6.461,6.461,6.461
USDDKK,20250729,222800,6.461,6.461,6.461,6.461
USDDKK,20250729,222900,6.461,6.461,6.461,6.461
USDDKK,20250729,223000,6.461,6.461,6.461,6.461
USDDKK,20250729,223100,6.461,6.461,6.461,6.461
USDDKK,20250729,223200,6.461,6.461,6.461,6.461
USDDKK,20250729,223300,6.461,6.461,6.461,6.461
USDDKK,20250729,223400,6.461,6.461,6.461,6.461
USDDKK,20250729,223500,6.461,6.461,6.461,6.461
USDDKK,20250729,223600,6.461,6.461,6.461,6.461
USDDKK,20250729,223700,6.461,6.461,6.461,6.461
USDDKK,20250729,223800,6.461,6.461,6.461,6.461
USDDKK,20250729,223900,6.461,6.461,6.461,6.461
USDDKK,20250729,224000,6.461,6.461,6.461,6.461
USDDKK,20250729,224100,6.461,6.461,6.461,6.461
USDDKK,20250729,224200,6.461,6.461,6.461,6.461
USDDKK,20250729,224300,6.461,6.461,6.461,6.461
USDDKK,20250729,224400,6.461,6.461,6.461,6.461
USDDKK,20250729,224500,6.462,6.462,6.462,6.462
USDDKK,20250729,224600,6.462,6.462,6.462,6.462
USDDKK,20250729,224700,6.462,6.462,6.462,6.462
USDDKK,20250729,224800,6.462,6.462,6.462,6.462
USDDKK,20250729,224900,6.462,6.462,6.462,6.462
USDDKK,20250729,225000,6.462,6.462,6.462,6.462
USDDKK,20250729,225100,6.462,6.463,6.462,6.463
USDDKK,20250729,225200,6.463,6.463,6.463,6.463
USDDKK,20250729,225300,6.463,6.463,6.463,6.463
USDDKK,20250729,225400,6.463,6.463,6.463,6.463
USDDKK,20250729,225500,6.463,6.463,6.463,6.463
USDDKK,20250729,225600,6.463,6.463,6.463,6.463
USDDKK,20250729,225700,6.463,6.463,6.463,6.463
USDDKK,20250729,225800,6.463,6.463,6.463,6.463
USDDKK,20250729,225900,6.463,6.463,6.463,6.463
USDDKK,20250729,230000,6.463,6.463,6.463,6.463
USDDKK,20250729,230100,6.463,6.463,6.463,6.463
USDDKK,20250729,230200,6.463,6.463,6.463,6.463
USDDKK,20250729,230300,6.463,6.463,6.463,6.463
USDDKK,20250729,230400,6.463,6.463,6.463,6.463
USDDKK,20250729,230500,6.463,6.463,6.463,6.463
USDDKK,20250729,230600,6.463,6.463,6.463,6.463
USDDKK,20250729,230700,6.463,6.463,6.463,6.463
USDDKK,20250729,230800,6.463,6.463,6.463,6.463
USDDKK,20250729,230900,6.463,6.463,6.463,6.463
USDDKK,20250729,231000,6.463,6.463,6.463,6.463
USDDKK,20250729,231100,6.463,6.463,6.463,6.463
USDDKK,20250729,231200,6.463,6.463,6.463,6.463
USDDKK,20250729,231300,6.463,6.463,6.463,6.463
USDDKK,20250729,231400,6.463,6.463,6.463,6.463
USDDKK,20250729,231500,6.463,6.463,6.463,6.463
USDDKK,20250729,231600,6.463,6.463,6.463,6.463
USDDKK,20250729,231700,6.463,6.463,6.463,6.463
USDDKK,20250729,231800,6.463,6.463,6.463,6.463
USDDKK,20250729,231900,6.463,6.463,6.463,6.463
USDDKK,20250729,232000,6.463,6.463,6.463,6.463
USDDKK,20250729,232100,6.463,6.463,6.463,6.463
USDDKK,20250729,232200,6.463,6.463,6.463,6.463
USDDKK,20250729,232300,6.463,6.463,6.463,6.463
USDDKK,20250729,232400,6.463,6.463,6.463,6.463
USDDKK,20250729,232500,6.463,6.463,6.463,6.463
USDDKK,20250729,232600,6.463,6.463,6.463,6.463
USDDKK,20250729,232700,6.463,6.463,6.463,6.463
USDDKK,20250729,232800,6.463,6.463,6.463,6.463
USDDKK,20250729,232900,6.461,6.461,6.461,6.461
USDDKK,20250729,233000,6.461,6.461,6.461,6.461
USDDKK,20250729,233100,6.461,6.461,6.461,6.461
USDDKK,20250729,233200,6.461,6.461,6.461,6.461
USDDKK,20250729,233300,6.461,6.461,6.461,6.461
USDDKK,20250729,233400,6.461,6.461,6.461,6.461
USDDKK,20250729,233500,6.461,6.461,6.461,6.461
USDDKK,20250729,233600,6.461,6.461,6.461,6.461
USDDKK,20250729,233700,6.461,6.461,6.461,6.461
USDDKK,20250729,233800,6.461,6.461,6.461,6.461
USDDKK,20250729,233900,6.461,6.461,6.461,6.461
USDDKK,20250729,234000,6.461,6.461,6.461,6.461
USDDKK,20250729,234100,6.461,6.461,6.461,6.461
USDDKK,20250729,234200,6.461,6.461,6.461,6.461
USDDKK,20250729,234300,6.461,6.461,6.461,6.461
USDDKK,20250729,234400,6.461,6.461,6.461,6.461
USDDKK,20250729,234500,6.461,6.461,6.461,6.461
USDDKK,20250729,234600,6.461,6.461,6.461,6.461
USDDKK,20250729,234700,6.461,6.461,6.461,6.461
USDDKK,20250729,234800,6.461,6.461,6.461,6.461
USDDKK,20250729,234900,6.461,6.461,6.461,6.461
USDDKK,20250729,235000,6.461,6.461,6.461,6.461
USDDKK,20250729,235100,6.461,6.461,6.461,6.461
USDDKK,20250729,235200,6.461,6.461,6.461,6.461
USDDKK,20250729,235300,6.461,6.461,6.461,6.461
USDDKK,20250729,235400,6.461,6.461,6.461,6.461
USDDKK,20250729,235500,6.461,6.461,6.461,6.461
USDDKK,20250729,235600,6.461,6.461,6.461,6.461
USDDKK,20250729,235700,6.461,6.461,6.461,6.461
USDDKK,20250729,235800,6.461,6.461,6.461,6.461
USDDKK,20250729,235900,6.461,6.461,6.459,6.460
USDDKK,20250730,000000,6.460,6.460,6.460,6.460
EURRUB,20250729,080100,92.48,92.48,92.46,92.46
EURRUB,20250729,080200,92.47,92.47,92.47,92.47
EURRUB,20250729,080300,92.47,92.47,92.44,92.44
EURRUB,20250729,080400,92.45,92.46,92.45,92.46
EURRUB,20250729,080500,92.46,92.47,92.46,92.47
EURRUB,20250729,080600,92.46,92.46,92.45,92.45
EURRUB,20250729,080700,92.45,92.46,92.45,92.46
EURRUB,20250729,080800,92.47,92.48,92.47,92.48
EURRUB,20250729,080900,92.49,92.49,92.49,92.49
EURRUB,20250729,081000,92.48,92.48,92.48,92.48
EURRUB,20250729,081100,92.48,92.49,92.48,92.49
EURRUB,20250729,081200,92.49,92.49,92.47,92.48
EURRUB,20250729,081300,92.49,92.50,92.49,92.49
EURRUB,20250729,081400,92.50,92.52,92.50,92.51
EURRUB,20250729,081500,92.51,92.51,92.51,92.51
EURRUB,20250729,081600,92.52,92.52,92.50,92.50
EURRUB,20250729,081700,92.50,92.50,92.49,92.49
EURRUB,20250729,081800,92.50,92.50,92.49,92.50
EURRUB,20250729,081900,92.49,92.49,92.49,92.49
EURRUB,20250729,082000,92.49,92.49,92.49,92.49
EURRUB,20250729,082100,92.50,92.51,92.50,92.51
EURRUB,20250729,082200,92.52,92.52,92.50,92.50
EURRUB,20250729,082300,92.50,92.50,92.50,92.50
EURRUB,20250729,082400,92.50,92.50,92.50,92.50
EURRUB,20250729,082500,92.49,92.49,92.49,92.49
EURRUB,20250729,082600,92.49,92.50,92.48,92.48
EURRUB,20250729,082700,92.47,92.47,92.46,92.46
EURRUB,20250729,082800,92.46,92.46,92.44,92.44
EURRUB,20250729,082900,92.45,92.46,92.45,92.45
EURRUB,20250729,083000,92.44,92.44,92.43,92.43
EURRUB,20250729,083100,92.42,92.42,92.42,92.42
EURRUB,20250729,083200,92.41,92.41,92.41,92.41
EURRUB,20250729,083300,92.41,92.41,92.41,92.41
EURRUB,20250729,083400,92.41,92.41,92.36,92.36
EURRUB,20250729,083500,92.35,92.35,92.28,92.29
EURRUB,20250729,083600,92.30,92.33,92.30,92.31
EURRUB,20250729,083700,92.30,92.32,92.29,92.32
EURRUB,20250729,083800,92.33,92.34,92.32,92.34
EURRUB,20250729,083900,92.33,92.33,92.33,92.33
EURRUB,20250729,084000,92.34,92.34,92.32,92.32
EURRUB,20250729,084100,92.33,92.35,92.32,92.32
EURRUB,20250729,084200,92.33,92.33,92.31,92.32
EURRUB,20250729,084300,92.33,92.35,92.33,92.35
EURRUB,20250729,084400,92.34,92.35,92.34,92.35
EURRUB,20250729,084500,92.36,92.37,92.35,92.35
EURRUB,20250729,084600,92.34,92.35,92.34,92.35
EURRUB,20250729,084700,92.35,92.35,92.35,92.35
EURRUB,20250729,084800,92.34,92.34,92.31,92.31
EURRUB,20250729,084900,92.32,92.33,92.30,92.31
EURRUB,20250729,085000,92.30,92.30,92.29,92.29
EURRUB,20250729,085100,92.28,92.29,92.27,92.29
EURRUB,20250729,085200,92.28,92.30,92.28,92.29
EURRUB,20250729,085300,92.30,92.31,92.30,92.31
EURRUB,20250729,085400,92.30,92.30,92.29,92.29
EURRUB,20250729,085500,92.28,92.28,92.27,92.27
EURRUB,20250729,085600,92.26,92.26,92.15,92.19
EURRUB,20250729,085700,92.20,92.20,92.19,92.19
EURRUB,20250729,085800,92.20,92.20,92.13,92.13
EURRUB,20250729,085900,92.14,92.14,92.12,92.14
EURRUB,20250729,090000,92.13,92.13,92.10,92.10
EURRUB,20250729,090100,92.11,92.19,92.11,92.19
EURRUB,20250729,090200,92.18,92.18,92.15,92.15
EURRUB,20250729,090300,92.16,92.17,92.14,92.17
EURRUB,20250729,090400,92.18,92.19,92.17,92.19
EURRUB,20250729,090500,92.20,92.20,92.18,92.19
EURRUB,20250729,090600,92.18,92.21,92.18,92.21
EURRUB,20250729,090700,92.20,92.20,92.19,92.19
EURRUB,20250729,090800,92.18,92.18,92.13,92.13
EURRUB,20250729,090900,92.14,92.16,92.14,92.15
EURRUB,20250729,091000,92.14,92.14,92.13,92.13
EURRUB,20250729,091100,92.12,92.12,92.06,92.07
EURRUB,20250729,091200,92.08,92.11,92.08,92.11
EURRUB,20250729,091300,92.12,92.12,92.10,92.11
EURRUB,20250729,091400,92.12,92.12,92.09,92.09
EURRUB,20250729,091500,92.08,92.11,92.07,92.11
EURRUB,20250729,091600,92.09,92.10,92.09,92.10
EURRUB,20250729,091700,92.11,92.12,92.11,92.12
EURRUB,20250729,091800,92.13,92.13,92.12,92.12
EURRUB,20250729,091900,92.13,92.14,92.12,92.14
EURRUB,20250729,092000,92.13,92.15,92.13,92.15
EURRUB,20250729,092100,92.16,92.17,92.16,92.17
EURRUB,20250729,092200,92.18,92.19,92.18,92.18
EURRUB,20250729,092300,92.18,92.18,92.18,92.18
EURRUB,20250729,092400,92.19,92.20,92.19,92.20
EURRUB,20250729,092500,92.19,92.20,92.19,92.20
EURRUB,20250729,092600,92.20,92.20,92.20,92.20
EURRUB,20250729,092700,92.19,92.19,92.18,92.18
EURRUB,20250729,092800,92.17,92.18,92.17,92.17
EURRUB,20250729,092900,92.16,92.16,92.16,92.16
EURRUB,20250729,093000,92.15,92.15,92.14,92.14
EURRUB,20250729,093100,92.13,92.15,92.12,92.15
EURRUB,20250729,093200,92.14,92.15,92.14,92.15
EURRUB,20250729,093300,92.16,92.17,92.16,92.17
EURRUB,20250729,093400,92.16,92.16,92.13,92.13
EURRUB,20250729,093500,92.14,92.15,92.14,92.14
EURRUB,20250729,093600,92.13,92.13,92.12,92.13
EURRUB,20250729,093700,92.12,92.12,92.11,92.11
EURRUB,20250729,093800,92.11,92.12,92.11,92.11
EURRUB,20250729,093900,92.10,92.11,92.10,92.11
EURRUB,20250729,094000,92.12,92.13,92.12,92.13
EURRUB,20250729,094100,92.14,92.17,92.14,92.16
EURRUB,20250729,094200,92.16,92.16,92.15,92.15
EURRUB,20250729,094300,92.16,92.16,92.15,92.15
EURRUB,20250729,094400,92.16,92.16,92.16,92.16
EURRUB,20250729,094500,92.16,92.17,92.16,92.17
EURRUB,20250729,094600,92.18,92.18,92.18,92.18
EURRUB,20250729,094700,92.17,92.17,92.17,92.17
EURRUB,20250729,094800,92.16,92.20,92.16,92.20
EURRUB,20250729,094900,92.19,92.21,92.19,92.21
EURRUB,20250729,095000,92.22,92.22,92.22,92.22
EURRUB,20250729,095100,92.21,92.22,92.21,92.22
EURRUB,20250729,095200,92.23,92.24,92.23,92.24
EURRUB,20250729,095300,92.23,92.24,92.23,92.23
EURRUB,20250729,095400,92.24,92.24,92.24,92.24
EURRUB,20250729,095500,92.25,92.25,92.24,92.24
EURRUB,20250729,095600,92.23,92.24,92.23,92.24
EURRUB,20250729,095700,92.25,92.25,92.24,92.24
EURRUB,20250729,095800,92.24,92.26,92.24,92.26
EURRUB,20250729,095900,92.27,92.27,92.27,92.27
EURRUB,20250729,100000,92.27,92.28,92.27,92.28
EURRUB,20250729,100100,92.27,92.28,92.27,92.28
EURRUB,20250729,100200,92.27,92.28,92.27,92.27
EURRUB,20250729,100300,92.28,92.31,92.28,92.31
EURRUB,20250729,100400,92.32,92.33,92.31,92.32
EURRUB,20250729,100500,92.31,92.31,92.30,92.30
EURRUB,20250729,100600,92.30,92.30,92.30,92.30
EURRUB,20250729,100700,92.31,92.32,92.31,92.32
EURRUB,20250729,100800,92.31,92.32,92.31,92.32
EURRUB,20250729,100900,92.32,92.32,92.31,92.31
EURRUB,20250729,101000,92.32,92.32,92.32,92.32
EURRUB,20250729,101100,92.33,92.34,92.33,92.33
EURRUB,20250729,101200,92.33,92.33,92.33,92.33
EURRUB,20250729,101300,92.32,92.35,92.32,92.34
EURRUB,20250729,101400,92.39,95.85,92.39,95.85
EURRUB,20250729,101500,95.86,95.87,95.86,95.87
EURRUB,20250729,101600,95.86,95.86,95.85,95.86
EURRUB,20250729,101700,95.87,95.87,95.84,95.84
EURRUB,20250729,101800,95.85,95.87,95.85,95.87
EURRUB,20250729,101900,95.82,95.82,95.04,95.04
EURRUB,20250729,102000,95.05,95.05,95.04,95.05
EURRUB,20250729,102100,95.04,95.04,95.02,95.02
EURRUB,20250729,102200,95.03,95.03,95.02,95.03
EURRUB,20250729,102300,95.03,95.03,95.02,95.02
EURRUB,20250729,102400,95.03,95.03,95.03,95.03
EURRUB,20250729,102500,95.02,95.02,95.02,95.02
EURRUB,20250729,102600,95.02,95.03,95.02,95.02
EURRUB,20250729,102700,95.02,95.02,95.02,95.02
EURRUB,20250729,102800,95.02,95.02,95.02,95.02
EURRUB,20250729,102900,95.01,95.02,95.01,95.02
EURRUB,20250729,103000,95.02,95.02,95.02,95.02
EURRUB,20250729,103100,95.01,95.01,95.00,95.00
EURRUB,20250729,103200,94.99,94.99,94.99,94.99
EURRUB,20250729,103300,94.99,95.02,94.99,95.02
EURRUB,20250729,103400,95.02,95.02,95.02,95.02
EURRUB,20250729,103500,95.02,95.02,95.02,95.02
EURRUB,20250729,103600,95.03,95.04,95.03,95.04
EURRUB,20250729,103700,95.05,95.05,95.02,95.03
EURRUB,20250729,103800,95.03,95.03,95.03,95.03
EURRUB,20250729,103900,95.03,95.03,95.03,95.03
EURRUB,20250729,104000,95.02,95.02,95.02,95.02
EURRUB,20250729,104100,95.03,95.03,95.02,95.02
EURRUB,20250729,104200,95.02,95.02,95.02,95.02
EURRUB,20250729,104300,95.02,95.02,95.02,95.02
EURRUB,20250729,104400,95.02,95.02,95.01,95.01
EURRUB,20250729,104500,95.02,95.02,95.02,95.02
EURRUB,20250729,104600,95.02,95.03,95.02,95.03
EURRUB,20250729,104700,95.02,95.02,95.02,95.02
EURRUB,20250729,104800,95.02,95.02,95.01,95.01
EURRUB,20250729,104900,95.01,95.01,95.01,95.01
EURRUB,20250729,105000,95.01,95.01,95.01,95.01
EURRUB,20250729,105100,95.02,95.02,95.02,95.02
EURRUB,20250729,105200,95.03,95.04,95.03,95.04
EURRUB,20250729,105300,95.03,95.04,95.03,95.04
EURRUB,20250729,105400,95.05,95.05,95.05,95.05
EURRUB,20250729,105500,95.05,95.05,95.04,95.04
EURRUB,20250729,105600,95.05,95.05,95.04,95.05
EURRUB,20250729,105700,95.05,95.05,95.04,95.04
EURRUB,20250729,105800,95.04,95.04,95.04,95.04
EURRUB,20250729,105900,95.05,95.05,95.05,95.05
EURRUB,20250729,110000,95.05,95.05,95.01,95.01
EURRUB,20250729,110100,94.71,94.71,94.68,94.70
EURRUB,20250729,110200,94.69,94.69,94.69,94.69
EURRUB,20250729,110300,94.70,94.71,94.70,94.71
EURRUB,20250729,110400,94.70,94.70,94.69,94.69
EURRUB,20250729,110500,94.69,94.69,94.68,94.68
EURRUB,20250729,110600,94.67,94.67,94.66,94.67
EURRUB,20250729,110700,94.66,94.66,94.66,94.66
EURRUB,20250729,110800,94.66,94.66,94.63,94.63
EURRUB,20250729,110900,94.62,94.63,94.62,94.63
EURRUB,20250729,111000,94.64,94.64,94.63,94.63
EURRUB,20250729,111100,94.64,94.66,94.64,94.66
EURRUB,20250729,111200,94.67,94.67,94.65,94.65
EURRUB,20250729,111300,94.66,94.67,94.66,94.67
EURRUB,20250729,111400,94.66,94.66,94.66,94.66
EURRUB,20250729,111500,94.66,94.67,94.66,94.67
EURRUB,20250729,111600,94.68,94.68,94.67,94.68
EURRUB,20250729,111700,94.69,94.71,94.69,94.70
EURRUB,20250729,111800,94.69,94.70,94.69,94.70
EURRUB,20250729,111900,94.69,94.70,94.69,94.70
EURRUB,20250729,112000,94.70,94.70,94.70,94.70
EURRUB,20250729,112100,94.70,94.70,94.70,94.70
EURRUB,20250729,112200,94.71,94.72,94.71,94.72
EURRUB,20250729,112300,94.73,94.74,94.73,94.73
EURRUB,20250729,112400,94.72,94.72,94.71,94.71
EURRUB,20250729,112500,94.71,94.72,94.71,94.72
EURRUB,20250729,112600,94.73,94.73,94.73,94.73
EURRUB,20250729,112700,94.74,94.74,94.74,94.74
EURRUB,20250729,112800,94.74,94.74,94.74,94.74
EURRUB,20250729,112900,94.74,94.75,94.74,94.75
EURRUB,20250729,113000,94.76,94.77,94.76,94.77
EURRUB,20250729,113100,94.77,94.77,94.77,94.77
EURRUB,20250729,113200,94.76,94.76,94.76,94.76
EURRUB,20250729,113300,94.76,94.78,94.76,94.78
EURRUB,20250729,113400,94.78,94.79,94.78,94.79
EURRUB,20250729,113500,94.78,94.78,94.77,94.77
EURRUB,20250729,113600,94.76,94.77,94.76,94.76
EURRUB,20250729,113700,94.75,94.76,94.75,94.76
EURRUB,20250729,113800,94.77,94.78,94.77,94.78
EURRUB,20250729,113900,94.78,94.78,94.77,94.77
EURRUB,20250729,114000,94.78,94.78,94.77,94.77
EURRUB,20250729,114100,94.76,94.76,94.75,94.75
EURRUB,20250729,114200,94.75,94.75,94.75,94.75
EURRUB,20250729,114300,94.76,94.77,94.76,94.77
EURRUB,20250729,114400,94.76,94.76,94.76,94.76
EURRUB,20250729,114500,94.77,94.78,94.77,94.78
EURRUB,20250729,114600,94.78,94.78,94.78,94.78
EURRUB,20250729,114700,94.79,94.79,94.78,94.78
EURRUB,20250729,114800,94.77,94.77,94.74,94.74
EURRUB,20250729,114900,94.73,94.74,94.73,94.73
EURRUB,20250729,115000,94.72,94.72,94.72,94.72
EURRUB,20250729,115100,94.72,94.74,94.72,94.74
EURRUB,20250729,115200,94.73,94.73,94.72,94.72
EURRUB,20250729,115300,94.72,94.72,94.72,94.72
EURRUB,20250729,115400,94.71,94.71,94.71,94.71
EURRUB,20250729,115500,94.70,94.72,94.70,94.72
EURRUB,20250729,115600,94.73,94.73,94.73,94.73
EURRUB,20250729,115700,94.73,94.73,94.71,94.71
EURRUB,20250729,115800,94.72,94.72,94.71,94.71
EURRUB,20250729,115900,94.72,94.72,94.71,94.71
EURRUB,20250729,120000,94.72,94.72,94.72,94.72
EURRUB,20250729,120100,94.72,94.72,94.72,94.72
EURRUB,20250729,120200,94.72,94.72,94.72,94.72
EURRUB,20250729,120300,94.72,94.72,94.72,94.72
EURRUB,20250729,120400,94.72,94.72,94.72,94.72
EURRUB,20250729,120500,94.72,94.72,94.72,94.72
EURRUB,20250729,120600,94.72,94.72,94.72,94.72
EURRUB,20250729,120700,94.72,94.72,94.72,94.72
EURRUB,20250729,120800,94.72,94.72,94.72,94.72
EURRUB,20250729,120900,94.72,94.72,94.72,94.72
EURRUB,20250729,121000,94.71,94.71,94.71,94.71
EURRUB,20250729,121100,94.71,94.71,94.71,94.71
EURRUB,20250729,121200,94.70,94.72,94.70,94.72
EURRUB,20250729,121300,94.71,94.71,94.71,94.71
EURRUB,20250729,121400,94.71,94.72,94.71,94.72
EURRUB,20250729,121500,94.72,94.73,94.72,94.73
EURRUB,20250729,121600,94.74,94.74,94.72,94.72
EURRUB,20250729,121700,94.73,94.73,94.73,94.73
EURRUB,20250729,121800,94.74,94.75,94.74,94.75
EURRUB,20250729,121900,94.76,94.76,94.76,94.76
EURRUB,20250729,122000,94.77,94.77,94.76,94.77
EURRUB,20250729,122100,94.76,94.76,94.74,94.74
EURRUB,20250729,122200,94.73,94.73,94.73,94.73
EURRUB,20250729,122300,94.73,94.73,94.73,94.73
EURRUB,20250729,122400,94.74,94.74,94.74,94.74
EURRUB,20250729,122500,94.74,94.76,94.74,94.76
EURRUB,20250729,122600,94.75,94.76,94.75,94.76
EURRUB,20250729,122700,94.77,94.79,94.77,94.79
EURRUB,20250729,122800,94.79,94.79,94.79,94.79
EURRUB,20250729,122900,94.79,94.79,94.79,94.79
EURRUB,20250729,123000,94.80,94.81,94.80,94.81
EURRUB,20250729,123100,94.82,94.82,94.80,94.80
EURRUB,20250729,123200,94.81,94.81,94.81,94.81
EURRUB,20250729,123300,94.80,94.80,94.79,94.79
EURRUB,20250729,123400,94.79,94.79,94.78,94.78
EURRUB,20250729,123500,94.77,94.77,94.77,94.77
EURRUB,20250729,123600,94.76,94.76,94.75,94.75
EURRUB,20250729,123700,94.75,94.75,94.75,94.75
EURRUB,20250729,123800,94.76,94.77,94.76,94.77
EURRUB,20250729,123900,94.77,94.78,94.77,94.78
EURRUB,20250729,124000,94.77,94.77,94.76,94.76
EURRUB,20250729,124100,94.75,94.75,94.75,94.75
EURRUB,20250729,124200,94.74,94.74,94.74,94.74
EURRUB,20250729,124300,94.74,94.74,94.74,94.74
EURRUB,20250729,124400,94.74,94.74,94.74,94.74
EURRUB,20250729,124500,94.74,94.74,94.74,94.74
EURRUB,20250729,124600,94.74,94.74,94.74,94.74
EURRUB,20250729,124700,94.74,94.74,94.74,94.74
EURRUB,20250729,124800,94.74,94.75,94.74,94.75
EURRUB,20250729,124900,94.75,94.75,94.74,94.74
EURRUB,20250729,125000,94.73,94.73,94.73,94.73
EURRUB,20250729,125100,94.72,94.72,94.72,94.72
EURRUB,20250729,125200,94.72,94.72,94.72,94.72
EURRUB,20250729,125300,94.72,94.72,94.72,94.72
EURRUB,20250729,125400,94.72,94.72,94.72,94.72
EURRUB,20250729,125500,94.71,94.71,94.70,94.70
EURRUB,20250729,125600,94.69,94.71,94.69,94.70
EURRUB,20250729,125700,94.71,94.71,94.71,94.71
EURRUB,20250729,125800,94.71,94.71,94.70,94.70
EURRUB,20250729,125900,94.70,94.71,94.70,94.71
EURRUB,20250729,130000,94.70,94.70,94.70,94.70
EURRUB,20250729,130100,94.70,94.71,94.70,94.71
EURRUB,20250729,130200,94.70,94.70,94.70,94.70
EURRUB,20250729,130300,94.69,94.69,94.69,94.69
EURRUB,20250729,130400,94.68,94.68,94.67,94.67
EURRUB,20250729,130500,94.67,94.67,94.66,94.66
EURRUB,20250729,130600,94.65,94.65,94.65,94.65
EURRUB,20250729,130700,94.65,94.65,94.65,94.65
EURRUB,20250729,130800,94.64,94.65,94.64,94.65
EURRUB,20250729,130900,94.64,94.64,94.63,94.63
EURRUB,20250729,131000,94.64,94.64,94.64,94.64
EURRUB,20250729,131100,94.64,94.64,94.64,94.64
EURRUB,20250729,131200,94.64,94.65,94.64,94.65
EURRUB,20250729,131300,94.65,94.65,94.64,94.64
EURRUB,20250729,131400,94.64,94.64,94.64,94.64
EURRUB,20250729,131500,94.65,94.65,94.64,94.64
EURRUB,20250729,131600,94.64,94.65,94.60,94.60
EURRUB,20250729,131700,94.45,94.45,94.40,94.40
EURRUB,20250729,131800,94.39,94.39,94.39,94.39
EURRUB,20250729,131900,94.38,94.38,94.36,94.36
EURRUB,20250729,132000,94.37,94.37,94.36,94.37
EURRUB,20250729,132100,94.37,94.38,94.37,94.38
EURRUB,20250729,132200,94.37,94.38,94.37,94.38
EURRUB,20250729,132300,94.39,94.40,94.39,94.40
EURRUB,20250729,132400,94.39,94.39,94.39,94.39
EURRUB,20250729,132500,94.39,94.39,94.38,94.38
EURRUB,20250729,132600,94.38,94.38,94.36,94.36
EURRUB,20250729,132700,94.37,94.37,94.37,94.37
EURRUB,20250729,132800,94.37,94.37,94.37,94.37
EURRUB,20250729,132900,94.36,94.36,94.36,94.36
EURRUB,20250729,133000,94.36,94.37,94.36,94.36
EURRUB,20250729,133100,94.36,94.36,94.36,94.36
EURRUB,20250729,133200,94.31,94.31,94.17,94.17
EURRUB,20250729,133300,94.17,94.17,94.16,94.16
EURRUB,20250729,133400,94.16,94.16,94.16,94.16
EURRUB,20250729,133500,94.15,94.15,94.15,94.15
EURRUB,20250729,133600,94.15,94.15,94.14,94.15
EURRUB,20250729,133700,94.14,94.14,94.12,94.12
EURRUB,20250729,133800,94.11,94.11,94.08,94.08
EURRUB,20250729,133900,94.09,94.09,94.07,94.07
EURRUB,20250729,134000,94.06,94.06,94.06,94.06
EURRUB,20250729,134100,94.06,94.07,94.05,94.05
EURRUB,20250729,134200,94.06,94.06,94.04,94.04
EURRUB,20250729,134300,94.03,94.03,94.00,94.00
EURRUB,20250729,134400,94.01,94.04,94.01,94.04
EURRUB,20250729,134500,94.05,94.05,94.03,94.04
EURRUB,20250729,134600,94.05,94.06,94.05,94.06
EURRUB,20250729,134700,94.06,94.07,94.06,94.07
EURRUB,20250729,134800,94.08,94.08,94.05,94.05
EURRUB,20250729,134900,94.06,94.06,94.05,94.05
EURRUB,20250729,135000,94.06,94.06,94.05,94.05
EURRUB,20250729,135100,94.04,94.04,94.03,94.03
EURRUB,20250729,135200,94.04,94.06,94.04,94.05
EURRUB,20250729,135300,94.05,94.05,94.05,94.05
EURRUB,20250729,135400,94.05,94.05,94.05,94.05
EURRUB,20250729,135500,94.04,94.04,94.02,94.02
EURRUB,20250729,135600,94.01,94.03,94.01,94.02
EURRUB,20250729,135700,94.01,94.01,93.98,93.99
EURRUB,20250729,135800,94.00,94.00,93.99,94.00
EURRUB,20250729,135900,93.99,94.01,93.98,94.01
EURRUB,20250729,140000,94.00,94.00,93.99,93.99
EURRUB,20250729,140100,94.00,94.00,93.98,93.99
EURRUB,20250729,140200,93.98,93.99,93.98,93.99
EURRUB,20250729,140300,93.98,93.99,93.98,93.99
EURRUB,20250729,140400,93.99,93.99,93.98,93.98
EURRUB,20250729,140500,93.99,93.99,93.98,93.98
EURRUB,20250729,140600,93.99,94.01,93.99,94.01
EURRUB,20250729,140700,94.00,94.00,93.99,94.00
EURRUB,20250729,140800,93.99,93.99,93.98,93.98
EURRUB,20250729,140900,93.98,93.98,93.95,93.95
EURRUB,20250729,141000,93.96,93.96,93.94,93.94
EURRUB,20250729,141100,93.95,93.97,93.95,93.97
EURRUB,20250729,141200,93.98,93.98,93.98,93.98
EURRUB,20250729,141300,93.98,93.99,93.98,93.98
EURRUB,20250729,141400,93.97,93.97,93.97,93.97
EURRUB,20250729,141500,93.98,93.98,93.96,93.96
EURRUB,20250729,141600,93.97,93.98,93.95,93.95
EURRUB,20250729,141700,93.96,93.96,93.96,93.96
EURRUB,20250729,141800,93.97,93.98,93.97,93.97
EURRUB,20250729,141900,93.96,93.96,93.96,93.96
EURRUB,20250729,142000,93.96,93.96,93.95,93.95
EURRUB,20250729,142100,93.94,93.95,93.92,93.95
EURRUB,20250729,142200,93.95,93.95,93.95,93.95
EURRUB,20250729,142300,93.96,93.98,93.96,93.97
EURRUB,20250729,142400,93.96,93.96,93.96,93.96
EURRUB,20250729,142500,93.97,93.97,93.95,93.95
EURRUB,20250729,142600,93.95,93.96,93.95,93.96
EURRUB,20250729,142700,93.95,93.96,93.95,93.96
EURRUB,20250729,142800,93.97,93.97,93.94,93.94
EURRUB,20250729,142900,93.95,93.96,93.95,93.96
EURRUB,20250729,143000,93.96,93.96,93.96,93.96
EURRUB,20250729,143100,93.95,93.95,93.94,93.94
EURRUB,20250729,143200,93.95,93.95,93.94,93.94
EURRUB,20250729,143300,93.93,93.93,93.92,93.92
EURRUB,20250729,143400,93.93,93.94,93.93,93.94
EURRUB,20250729,143500,93.94,93.94,93.94,93.94
EURRUB,20250729,143600,93.93,93.94,93.93,93.93
EURRUB,20250729,143700,93.92,93.92,93.91,93.91
EURRUB,20250729,143800,93.92,93.92,93.92,93.92
EURRUB,20250729,143900,93.93,93.94,93.93,93.94
EURRUB,20250729,144000,93.94,93.94,93.94,93.94
EURRUB,20250729,144100,93.93,93.93,93.92,93.92
EURRUB,20250729,144200,93.93,93.94,93.91,93.91
EURRUB,20250729,144300,93.92,93.92,93.92,93.92
EURRUB,20250729,144400,93.92,93.93,93.92,93.92
EURRUB,20250729,144500,93.93,93.94,93.93,93.94
EURRUB,20250729,144600,93.93,93.93,93.92,93.92
EURRUB,20250729,144700,93.93,93.93,93.92,93.92
EURRUB,20250729,144800,93.92,93.92,93.92,93.92
EURRUB,20250729,144900,93.92,93.92,93.92,93.92
EURRUB,20250729,145000,93.92,93.95,93.92,93.95
EURRUB,20250729,145100,93.96,93.97,93.95,93.95
EURRUB,20250729,145200,93.96,93.97,93.96,93.96
EURRUB,20250729,145300,93.96,93.96,93.96,93.96
EURRUB,20250729,145400,93.97,93.97,93.96,93.96
EURRUB,20250729,145500,93.95,93.95,93.94,93.95
EURRUB,20250729,145600,93.94,93.94,93.94,93.94
EURRUB,20250729,145700,93.93,93.93,93.91,93.91
EURRUB,20250729,145800,93.92,93.92,93.90,93.90
EURRUB,20250729,145900,93.91,93.91,93.91,93.91
EURRUB,20250729,150000,93.90,93.90,93.90,93.90
EURRUB,20250729,150100,93.89,93.89,93.86,93.88
EURRUB,20250729,150200,93.87,93.87,93.87,93.87
EURRUB,20250729,150300,93.87,93.87,93.87,93.87
EURRUB,20250729,150400,93.88,93.89,93.88,93.89
EURRUB,20250729,150500,93.90,93.91,93.90,93.90
EURRUB,20250729,150600,93.91,93.92,93.91,93.92
EURRUB,20250729,150700,93.91,93.91,93.89,93.90
EURRUB,20250729,150800,93.91,93.92,93.91,93.92
EURRUB,20250729,150900,93.92,93.92,93.92,93.92
EURRUB,20250729,151000,93.91,93.91,93.89,93.89
EURRUB,20250729,151100,93.88,93.88,93.86,93.86
EURRUB,20250729,151200,93.85,93.85,93.84,93.85
EURRUB,20250729,151300,93.86,93.86,93.85,93.86
EURRUB,20250729,151400,93.85,93.85,93.84,93.84
EURRUB,20250729,151500,93.85,93.85,93.83,93.83
EURRUB,20250729,151600,93.84,93.87,93.84,93.87
EURRUB,20250729,151700,93.86,93.86,93.86,93.86
EURRUB,20250729,151800,93.85,93.86,93.84,93.86
EURRUB,20250729,151900,93.85,93.86,93.85,93.85
EURRUB,20250729,152000,93.85,93.86,93.85,93.86
EURRUB,20250729,152100,93.85,93.87,93.85,93.86
EURRUB,20250729,152200,93.86,93.88,93.86,93.88
EURRUB,20250729,152300,93.89,93.91,93.89,93.91
EURRUB,20250729,152400,93.91,93.91,93.91,93.91
EURRUB,20250729,152500,93.92,93.92,93.91,93.91
EURRUB,20250729,152600,93.91,93.91,93.91,93.91
EURRUB,20250729,152700,93.92,93.92,93.92,93.92
EURRUB,20250729,152800,93.91,93.91,93.91,93.91
EURRUB,20250729,152900,93.91,93.91,93.90,93.90
EURRUB,20250729,153000,93.89,93.90,93.89,93.90
EURRUB,20250729,153100,93.91,93.92,93.90,93.90
EURRUB,20250729,153200,93.90,93.90,93.89,93.89
EURRUB,20250729,153300,93.90,93.90,93.88,93.88
EURRUB,20250729,153400,93.87,93.87,93.86,93.86
EURRUB,20250729,153500,93.87,93.87,93.86,93.87
EURRUB,20250729,153600,93.86,93.86,93.84,93.84
EURRUB,20250729,153700,93.84,93.85,93.84,93.85
EURRUB,20250729,153800,93.86,93.89,93.86,93.89
EURRUB,20250729,153900,93.88,93.88,93.86,93.86
EURRUB,20250729,154000,93.87,93.90,93.87,93.90
EURRUB,20250729,154100,93.91,93.93,93.91,93.92
EURRUB,20250729,154200,93.93,93.94,93.93,93.93
EURRUB,20250729,154300,93.92,93.92,93.91,93.91
EURRUB,20250729,154400,93.90,93.90,93.90,93.90
EURRUB,20250729,154500,93.90,93.91,93.89,93.91
EURRUB,20250729,154600,93.92,93.93,93.92,93.92
EURRUB,20250729,154700,93.93,93.95,93.93,93.95
EURRUB,20250729,154800,93.96,93.96,93.96,93.96
EURRUB,20250729,154900,93.96,93.96,93.95,93.96
EURRUB,20250729,155000,93.97,93.97,93.97,93.97
EURRUB,20250729,155100,93.98,94.01,93.98,94.01
EURRUB,20250729,155200,94.00,94.00,93.97,93.97
EURRUB,20250729,155300,93.97,93.97,93.97,93.97
EURRUB,20250729,155400,93.98,93.99,93.98,93.99
EURRUB,20250729,155500,93.99,93.99,93.97,93.97
EURRUB,20250729,155600,93.98,94.00,93.98,93.99
EURRUB,20250729,155700,94.00,94.03,94.00,94.03
EURRUB,20250729,155800,94.04,94.05,94.04,94.05
EURRUB,20250729,155900,94.04,94.05,94.04,94.05
EURRUB,20250729,160000,94.05,94.05,94.01,94.01
EURRUB,20250729,160100,94.02,94.03,93.99,94.00
EURRUB,20250729,160200,93.99,93.99,93.96,93.96
EURRUB,20250729,160300,93.95,93.95,93.94,93.94
EURRUB,20250729,160400,93.95,93.97,93.94,93.94
EURRUB,20250729,160500,93.93,93.94,93.93,93.93
EURRUB,20250729,160600,93.92,93.92,93.92,93.92
EURRUB,20250729,160700,93.93,93.94,93.93,93.93
EURRUB,20250729,160800,93.92,93.92,93.91,93.91
EURRUB,20250729,160900,93.92,93.93,93.89,93.90
EURRUB,20250729,161000,93.91,93.92,93.89,93.89
EURRUB,20250729,161100,93.88,93.88,93.87,93.87
EURRUB,20250729,161200,93.88,93.88,93.86,93.88
EURRUB,20250729,161300,93.87,93.90,93.87,93.90
EURRUB,20250729,161400,93.91,93.91,93.89,93.89
EURRUB,20250729,161500,93.88,93.89,93.87,93.88
EURRUB,20250729,161600,93.89,93.89,93.88,93.88
EURRUB,20250729,161700,93.89,93.90,93.84,93.84
EURRUB,20250729,161800,93.83,93.84,93.82,93.84
EURRUB,20250729,161900,93.85,93.85,93.85,93.85
EURRUB,20250729,162000,93.86,93.89,93.86,93.89
EURRUB,20250729,162100,93.90,93.92,93.90,93.91
EURRUB,20250729,162200,93.92,93.93,93.92,93.93
EURRUB,20250729,162300,93.93,93.93,93.93,93.93
EURRUB,20250729,162400,93.94,93.97,93.94,93.97
EURRUB,20250729,162500,93.98,93.98,93.96,93.96
EURRUB,20250729,162600,93.95,93.96,93.95,93.96
EURRUB,20250729,162700,93.96,93.96,93.95,93.95
EURRUB,20250729,162800,93.94,93.94,93.92,93.93
EURRUB,20250729,162900,93.92,93.92,93.91,93.91
EURRUB,20250729,163000,93.92,93.94,93.92,93.93
EURRUB,20250729,163100,93.92,93.92,93.90,93.90
EURRUB,20250729,163200,93.91,93.94,93.91,93.91
EURRUB,20250729,163300,93.92,93.97,93.91,93.96
EURRUB,20250729,163400,93.95,93.95,93.93,93.93
EURRUB,20250729,163500,93.94,93.95,93.94,93.94
EURRUB,20250729,163600,93.95,93.97,93.95,93.96
EURRUB,20250729,163700,93.97,93.99,93.97,93.99
EURRUB,20250729,163800,93.98,93.98,93.95,93.95
EURRUB,20250729,163900,93.94,93.97,93.94,93.97
EURRUB,20250729,164000,93.97,93.99,93.97,93.99
EURRUB,20250729,164100,94.00,94.01,93.99,94.01
EURRUB,20250729,164200,94.00,94.00,93.99,93.99
EURRUB,20250729,164300,93.98,93.98,93.97,93.97
EURRUB,20250729,164400,93.96,93.97,93.96,93.96
EURRUB,20250729,164500,93.95,93.95,93.94,93.95
EURRUB,20250729,164600,93.94,93.94,93.91,93.93
EURRUB,20250729,164700,93.94,93.94,93.94,93.94
EURRUB,20250729,164800,93.92,93.92,93.90,93.90
EURRUB,20250729,164900,93.91,93.91,93.91,93.91
EURRUB,20250729,165000,93.92,93.94,93.92,93.93
EURRUB,20250729,165100,93.92,93.92,93.89,93.90
EURRUB,20250729,165200,93.91,93.91,93.88,93.88
EURRUB,20250729,165300,93.87,93.87,93.85,93.85
EURRUB,20250729,165400,93.86,93.87,93.86,93.86
EURRUB,20250729,165500,93.87,93.87,93.87,93.87
EURRUB,20250729,165600,93.86,93.87,93.84,93.84
EURRUB,20250729,165700,93.85,93.85,93.83,93.84
EURRUB,20250729,165800,93.85,93.86,93.82,93.82
EURRUB,20250729,165900,93.83,93.83,93.82,93.82
USDHUF,20250729,000100,342.8,342.8,342.8,342.8
USDHUF,20250729,000200,342.8,342.8,342.8,342.8
USDHUF,20250729,000300,342.8,342.8,342.8,342.8
USDHUF,20250729,000400,342.8,342.8,342.8,342.8
USDHUF,20250729,000500,342.8,342.8,342.8,342.8
USDHUF,20250729,000600,342.8,342.8,342.7,342.7
USDHUF,20250729,000700,342.7,342.7,342.7,342.7
USDHUF,20250729,000800,342.7,342.7,342.7,342.7
USDHUF,20250729,000900,342.7,342.7,342.7,342.7
USDHUF,20250729,001000,342.7,342.7,342.6,342.6
USDHUF,20250729,001100,342.6,342.6,342.6,342.6
USDHUF,20250729,001200,342.6,342.6,342.6,342.6
USDHUF,20250729,001300,342.6,342.6,342.6,342.6
USDHUF,20250729,001400,342.6,342.6,342.6,342.6
USDHUF,20250729,001500,342.6,342.6,342.6,342.6
USDHUF,20250729,001600,342.6,342.8,342.6,342.8
USDHUF,20250729,001700,342.7,342.7,342.7,342.7
USDHUF,20250729,001800,342.7,342.7,342.7,342.7
USDHUF,20250729,001900,342.7,342.7,342.7,342.7
USDHUF,20250729,002000,342.7,342.7,342.7,342.7
USDHUF,20250729,002100,342.6,342.6,342.6,342.6
USDHUF,20250729,002200,342.6,342.7,342.6,342.7
USDHUF,20250729,002300,342.7,342.7,342.6,342.6
USDHUF,20250729,002400,342.7,342.7,342.7,342.7
USDHUF,20250729,002500,342.7,342.7,342.7,342.7
USDHUF,20250729,002600,342.7,342.7,342.7,342.7
USDHUF,20250729,002700,342.6,342.7,342.6,342.7
USDHUF,20250729,002800,342.6,342.6,342.6,342.6
USDHUF,20250729,002900,342.6,342.6,342.6,342.6
USDHUF,20250729,003000,342.6,342.6,342.6,342.6
USDHUF,20250729,003100,342.6,342.7,342.6,342.6
USDHUF,20250729,003200,342.6,342.7,342.6,342.7
USDHUF,20250729,003300,342.7,342.7,342.7,342.7
USDHUF,20250729,003400,342.7,342.7,342.7,342.7
USDHUF,20250729,003500,342.6,342.6,342.6,342.6
USDHUF,20250729,003600,342.6,342.7,342.6,342.7
USDHUF,20250729,003700,342.7,342.7,342.7,342.7
USDHUF,20250729,003800,342.7,342.7,342.7,342.7
USDHUF,20250729,003900,342.7,342.7,342.7,342.7
USDHUF,20250729,004000,342.7,342.7,342.7,342.7
USDHUF,20250729,004100,342.7,342.7,342.6,342.6
USDHUF,20250729,004200,342.6,342.6,342.6,342.6
USDHUF,20250729,004300,342.6,342.6,342.6,342.6
USDHUF,20250729,004400,342.6,342.6,342.6,342.6
USDHUF,20250729,004500,342.6,342.6,342.6,342.6
USDHUF,20250729,004600,342.6,342.6,342.6,342.6
USDHUF,20250729,004700,342.6,342.6,342.6,342.6
USDHUF,20250729,004800,342.6,342.6,342.6,342.6
USDHUF,20250729,004900,342.7,342.7,342.6,342.6
USDHUF,20250729,005000,342.7,342.7,342.6,342.6
USDHUF,20250729,005100,342.6,342.6,342.6,342.6
USDHUF,20250729,005200,342.6,342.6,342.6,342.6
USDHUF,20250729,005300,342.6,342.6,342.6,342.6
USDHUF,20250729,005400,342.6,342.7,342.6,342.6
USDHUF,20250729,005500,342.7,342.7,342.7,342.7
USDHUF,20250729,005600,342.7,342.7,342.6,342.6
USDHUF,20250729,005700,342.6,342.6,342.6,342.6
USDHUF,20250729,005800,342.6,342.6,342.6,342.6
USDHUF,20250729,005900,342.6,342.6,342.6,342.6
USDHUF,20250729,010000,342.6,342.6,342.6,342.6
USDHUF,20250729,010100,342.6,342.6,342.6,342.6
USDHUF,20250729,010200,342.6,342.6,342.6,342.6
USDHUF,20250729,010300,342.6,342.6,342.6,342.6
USDHUF,20250729,010400,342.6,342.6,342.6,342.6
USDHUF,20250729,010500,342.6,342.6,342.6,342.6
USDHUF,20250729,010600,342.6,342.6,342.6,342.6
USDHUF,20250729,010700,342.6,342.6,342.6,342.6
USDHUF,20250729,010800,342.7,342.7,342.7,342.7
USDHUF,20250729,010900,342.6,342.6,342.6,342.6
USDHUF,20250729,011000,342.6,342.6,342.6,342.6
USDHUF,20250729,011100,342.7,342.7,342.6,342.6
USDHUF,20250729,011200,342.6,342.6,342.6,342.6
USDHUF,20250729,011300,342.6,342.6,342.6,342.6
USDHUF,20250729,011400,342.5,342.6,342.5,342.6
USDHUF,20250729,011500,342.6,342.7,342.6,342.6
USDHUF,20250729,011600,342.7,342.7,342.6,342.7
USDHUF,20250729,011700,342.6,342.6,342.6,342.6
USDHUF,20250729,011800,342.6,342.6,342.6,342.6
USDHUF,20250729,011900,342.6,342.6,342.6,342.6
USDHUF,20250729,012000,342.6,342.6,342.6,342.6
USDHUF,20250729,012100,342.6,342.7,342.6,342.6
USDHUF,20250729,012200,342.5,342.6,342.5,342.6
USDHUF,20250729,012300,342.7,342.7,342.7,342.7
USDHUF,20250729,012400,342.7,342.7,342.7,342.7
USDHUF,20250729,012500,342.7,342.7,342.7,342.7
USDHUF,20250729,012600,342.7,342.7,342.7,342.7
USDHUF,20250729,012700,342.7,342.7,342.7,342.7
USDHUF,20250729,012800,342.7,342.7,342.7,342.7
USDHUF,20250729,012900,342.8,342.8,342.7,342.7
USDHUF,20250729,013000,342.8,342.8,342.7,342.8
USDHUF,20250729,013100,342.7,342.8,342.7,342.7
USDHUF,20250729,013200,342.7,342.7,342.7,342.7
USDHUF,20250729,013300,342.8,342.8,342.7,342.7
USDHUF,20250729,013400,342.8,342.8,342.7,342.8
USDHUF,20250729,013500,342.9,343.0,342.8,342.8
USDHUF,20250729,013600,343.0,343.0,342.8,342.9
USDHUF,20250729,013700,342.8,343.0,342.8,342.9
USDHUF,20250729,013800,342.8,342.9,342.7,342.7
USDHUF,20250729,013900,342.8,342.8,342.7,342.8
USDHUF,20250729,014000,342.8,342.8,342.8,342.8
USDHUF,20250729,014100,342.7,342.8,342.7,342.8
USDHUF,20250729,014200,342.8,342.8,342.8,342.8
USDHUF,20250729,014300,342.7,342.8,342.7,342.8
USDHUF,20250729,014400,342.7,342.8,342.7,342.7
USDHUF,20250729,014500,342.8,342.8,342.7,342.7
USDHUF,20250729,014600,342.8,342.9,342.7,342.8
USDHUF,20250729,014700,342.7,342.8,342.7,342.8
USDHUF,20250729,014800,342.7,342.8,342.7,342.7
USDHUF,20250729,014900,342.8,342.8,342.7,342.7
USDHUF,20250729,015000,342.8,342.8,342.7,342.7
USDHUF,20250729,015100,342.8,342.8,342.7,342.8
USDHUF,20250729,015200,342.6,342.8,342.6,342.7
USDHUF,20250729,015300,342.7,342.7,342.7,342.7
USDHUF,20250729,015400,342.6,342.7,342.6,342.7
USDHUF,20250729,015500,342.8,342.8,342.7,342.8
USDHUF,20250729,015600,342.7,342.7,342.7,342.7
USDHUF,20250729,015700,342.7,342.7,342.6,342.6
USDHUF,20250729,015800,342.6,342.7,342.6,342.7
USDHUF,20250729,015900,342.6,342.6,342.6,342.6
USDHUF,20250729,020000,342.6,342.6,342.6,342.6
USDHUF,20250729,020100,342.6,342.6,342.6,342.6
USDHUF,20250729,020200,342.6,342.6,342.6,342.6
USDHUF,20250729,020300,342.6,342.6,342.5,342.5
USDHUF,20250729,020400,342.5,342.5,342.5,342.5
USDHUF,20250729,020500,342.5,342.6,342.5,342.6
USDHUF,20250729,020600,342.6,342.6,342.6,342.6
USDHUF,20250729,020700,342.6,342.6,342.6,342.6
USDHUF,20250729,020800,342.6,342.6,342.6,342.6
USDHUF,20250729,020900,342.6,342.6,342.6,342.6
USDHUF,20250729,021000,342.6,342.6,342.6,342.6
USDHUF,20250729,021100,342.7,342.7,342.6,342.6
USDHUF,20250729,021200,342.6,342.6,342.6,342.6
USDHUF,20250729,021300,342.6,342.6,342.6,342.6
USDHUF,20250729,021400,342.6,342.7,342.6,342.7
USDHUF,20250729,021500,342.6,342.7,342.6,342.6
USDHUF,20250729,021600,342.6,342.6,342.6,342.6
USDHUF,20250729,021700,342.6,342.6,342.6,342.6
USDHUF,20250729,021800,342.6,342.6,342.6,342.6
USDHUF,20250729,021900,342.6,342.6,342.6,342.6
USDHUF,20250729,022000,342.6,342.6,342.6,342.6
USDHUF,20250729,022100,342.6,342.6,342.6,342.6
USDHUF,20250729,022200,342.6,342.6,342.6,342.6
USDHUF,20250729,022300,342.6,342.6,342.6,342.6
USDHUF,20250729,022400,342.6,342.6,342.6,342.6
USDHUF,20250729,022500,342.6,342.6,342.6,342.6
USDHUF,20250729,022600,342.7,342.7,342.7,342.7
USDHUF,20250729,022700,342.7,342.8,342.7,342.8
USDHUF,20250729,022800,342.8,342.8,342.8,342.8
USDHUF,20250729,022900,342.8,342.8,342.8,342.8
USDHUF,20250729,023000,342.8,342.8,342.7,342.7
USDHUF,20250729,023100,342.8,342.8,342.7,342.7
USDHUF,20250729,023200,342.7,342.7,342.7,342.7
USDHUF,20250729,023300,342.7,342.7,342.7,342.7
USDHUF,20250729,023400,342.7,342.7,342.7,342.7
USDHUF,20250729,023500,342.6,342.7,342.6,342.7
USDHUF,20250729,023600,342.6,342.6,342.6,342.6
USDHUF,20250729,023700,342.6,342.6,342.6,342.6
USDHUF,20250729,023800,342.5,342.7,342.5,342.7
USDHUF,20250729,023900,342.6,342.6,342.6,342.6
USDHUF,20250729,024000,342.6,342.6,342.6,342.6
USDHUF,20250729,024100,342.6,342.6,342.6,342.6
USDHUF,20250729,024200,342.6,342.6,342.6,342.6
USDHUF,20250729,024300,342.6,342.6,342.6,342.6
USDHUF,20250729,024400,342.6,342.6,342.5,342.5
USDHUF,20250729,024500,342.5,342.5,342.5,342.5
USDHUF,20250729,024600,342.5,342.5,342.5,342.5
USDHUF,20250729,024700,342.5,342.5,342.5,342.5
USDHUF,20250729,024800,342.5,342.5,342.5,342.5
USDHUF,20250729,024900,342.5,342.5,342.5,342.5
USDHUF,20250729,025000,342.6,342.6,342.6,342.6
USDHUF,20250729,025100,342.6,342.6,342.5,342.5
USDHUF,20250729,025200,342.6,342.6,342.6,342.6
USDHUF,20250729,025300,342.6,342.6,342.6,342.6
USDHUF,20250729,025400,342.6,342.6,342.6,342.6
USDHUF,20250729,025500,342.6,342.7,342.6,342.7
USDHUF,20250729,025600,342.7,342.7,342.7,342.7
USDHUF,20250729,025700,342.7,342.7,342.7,342.7
USDHUF,20250729,025800,342.6,342.6,342.6,342.6
USDHUF,20250729,025900,342.7,342.7,342.7,342.7
USDHUF,20250729,030000,342.7,342.7,342.7,342.7
USDHUF,20250729,030100,342.6,342.7,342.6,342.7
USDHUF,20250729,030200,342.7,342.7,342.7,342.7
USDHUF,20250729,030300,342.7,342.7,342.6,342.6
USDHUF,20250729,030400,342.6,342.6,342.6,342.6
USDHUF,20250729,030500,342.6,342.6,342.6,342.6
USDHUF,20250729,030600,342.6,342.6,342.6,342.6
USDHUF,20250729,030700,342.7,342.7,342.7,342.7
USDHUF,20250729,030800,342.7,342.7,342.7,342.7
USDHUF,20250729,030900,342.7,342.7,342.7,342.7
USDHUF,20250729,031000,342.7,342.7,342.7,342.7
USDHUF,20250729,031100,342.7,342.7,342.7,342.7
USDHUF,20250729,031200,342.7,342.7,342.7,342.7
USDHUF,20250729,031300,342.7,342.7,342.7,342.7
USDHUF,20250729,031400,342.7,342.7,342.7,342.7
USDHUF,20250729,031500,342.7,342.7,342.7,342.7
USDHUF,20250729,031600,342.7,342.7,342.7,342.7
USDHUF,20250729,031700,342.7,342.7,342.5,342.6
USDHUF,20250729,031800,342.5,342.5,342.5,342.5
USDHUF,20250729,031900,342.5,342.5,342.5,342.5
USDHUF,20250729,032000,342.5,342.5,342.5,342.5
USDHUF,20250729,032100,342.5,342.5,342.5,342.5
USDHUF,20250729,032200,342.5,342.5,342.5,342.5
USDHUF,20250729,032300,342.5,342.5,342.5,342.5
USDHUF,20250729,032400,342.5,342.5,342.5,342.5
USDHUF,20250729,032500,342.5,342.5,342.5,342.5
USDHUF,20250729,032600,342.5,342.5,342.5,342.5
USDHUF,20250729,032700,342.5,342.5,342.5,342.5
USDHUF,20250729,032800,342.5,342.5,342.5,342.5
USDHUF,20250729,032900,342.5,342.5,342.5,342.5
USDHUF,20250729,033000,342.5,342.5,342.5,342.5
USDHUF,20250729,033100,342.5,342.5,342.5,342.5
USDHUF,20250729,033200,342.5,342.5,342.5,342.5
USDHUF,20250729,033300,342.5,342.5,342.5,342.5
USDHUF,20250729,033400,342.5,342.6,342.5,342.6
USDHUF,20250729,033500,342.6,342.6,342.6,342.6
USDHUF,20250729,033600,342.6,342.6,342.6,342.6
USDHUF,20250729,033700,342.5,342.5,342.5,342.5
USDHUF,20250729,033800,342.5,342.5,342.5,342.5
USDHUF,20250729,033900,342.5,342.5,342.5,342.5
USDHUF,20250729,034000,342.5,342.5,342.4,342.4
USDHUF,20250729,034100,342.4,342.4,342.4,342.4
USDHUF,20250729,034200,342.4,342.4,342.4,342.4
USDHUF,20250729,034300,342.4,342.4,342.4,342.4
USDHUF,20250729,034400,342.3,342.3,342.3,342.3
USDHUF,20250729,034500,342.3,342.4,342.3,342.4
USDHUF,20250729,034600,342.4,342.4,342.3,342.3
USDHUF,20250729,034700,342.3,342.3,342.3,342.3
USDHUF,20250729,034800,342.3,342.3,342.3,342.3
USDHUF,20250729,034900,342.3,342.3,342.3,342.3
USDHUF,20250729,035000,342.3,342.3,342.3,342.3
USDHUF,20250729,035100,342.3,342.3,342.3,342.3
USDHUF,20250729,035200,342.3,342.3,342.3,342.3
USDHUF,20250729,035300,342.3,342.4,342.3,342.4
USDHUF,20250729,035400,342.4,342.4,342.4,342.4
USDHUF,20250729,035500,342.4,342.4,342.4,342.4
USDHUF,20250729,035600,342.5,342.5,342.5,342.5
USDHUF,20250729,035700,342.5,342.5,342.5,342.5
USDHUF,20250729,035800,342.5,342.5,342.5,342.5
USDHUF,20250729,035900,342.6,342.6,342.6,342.6
USDHUF,20250729,040000,342.6,342.6,342.6,342.6
USDHUF,20250729,040100,342.5,342.5,342.5,342.5
USDHUF,20250729,040200,342.5,342.5,342.5,342.5
USDHUF,20250729,040300,342.4,342.4,342.4,342.4
USDHUF,20250729,040400,342.4,342.4,342.4,342.4
USDHUF,20250729,040500,342.4,342.4,342.4,342.4
USDHUF,20250729,040600,342.4,342.4,342.4,342.4
USDHUF,20250729,040700,342.4,342.4,342.4,342.4
USDHUF,20250729,040800,342.4,342.4,342.4,342.4
USDHUF,20250729,040900,342.4,342.4,342.4,342.4
USDHUF,20250729,041000,342.4,342.4,342.4,342.4
USDHUF,20250729,041100,342.4,342.4,342.4,342.4
USDHUF,20250729,041200,342.4,342.4,342.4,342.4
USDHUF,20250729,041300,342.4,342.4,342.4,342.4
USDHUF,20250729,041400,342.4,342.4,342.4,342.4
USDHUF,20250729,041500,342.4,342.4,342.4,342.4
USDHUF,20250729,041600,342.3,342.3,342.3,342.3
USDHUF,20250729,041700,342.3,342.5,342.3,342.5
USDHUF,20250729,041800,342.5,342.5,342.5,342.5
USDHUF,20250729,041900,342.5,342.5,342.5,342.5
USDHUF,20250729,042000,342.3,342.3,342.3,342.3
USDHUF,20250729,042100,342.3,342.3,342.3,342.3
USDHUF,20250729,042200,342.3,342.4,342.3,342.4
USDHUF,20250729,042300,342.4,342.4,342.4,342.4
USDHUF,20250729,042400,342.4,342.4,342.4,342.4
USDHUF,20250729,042500,342.4,342.4,342.3,342.3
USDHUF,20250729,042600,342.3,342.3,342.3,342.3
USDHUF,20250729,042700,342.3,342.3,342.3,342.3
USDHUF,20250729,042800,342.4,342.4,342.4,342.4
USDHUF,20250729,042900,342.4,342.4,342.4,342.4
USDHUF,20250729,043000,342.4,342.4,342.4,342.4
USDHUF,20250729,043100,342.4,342.4,342.3,342.3
USDHUF,20250729,043200,342.3,342.3,342.3,342.3
USDHUF,20250729,043300,342.3,342.3,342.3,342.3
USDHUF,20250729,043400,342.3,342.3,342.3,342.3
USDHUF,20250729,043500,342.3,342.3,342.3,342.3
USDHUF,20250729,043600,342.3,342.3,342.3,342.3
USDHUF,20250729,043700,342.3,342.3,342.3,342.3
USDHUF,20250729,043800,342.3,342.3,342.3,342.3
USDHUF,20250729,043900,342.3,342.3,342.3,342.3
USDHUF,20250729,044000,342.3,342.3,342.3,342.3
USDHUF,20250729,044100,342.4,342.4,342.4,342.4
USDHUF,20250729,044200,342.4,342.4,342.4,342.4
USDHUF,20250729,044300,342.3,342.3,342.3,342.3
USDHUF,20250729,044400,342.4,342.5,342.4,342.5
USDHUF,20250729,044500,342.4,342.4,342.4,342.4
USDHUF,20250729,044600,342.4,342.4,342.4,342.4
USDHUF,20250729,044700,342.4,342.4,342.4,342.4
USDHUF,20250729,044800,342.4,342.4,342.4,342.4
USDHUF,20250729,044900,342.4,342.4,342.4,342.4
USDHUF,20250729,045000,342.4,342.4,342.4,342.4
USDHUF,20250729,045100,342.4,342.4,342.4,342.4
USDHUF,20250729,045200,342.4,342.4,342.4,342.4
USDHUF,20250729,045300,342.4,342.4,342.4,342.4
USDHUF,20250729,045400,342.4,342.4,342.4,342.4
USDHUF,20250729,045500,342.4,342.4,342.4,342.4
USDHUF,20250729,045600,342.4,342.4,342.4,342.4
USDHUF,20250729,045700,342.4,342.4,342.4,342.4
USDHUF,20250729,045800,342.4,342.4,342.4,342.4
USDHUF,20250729,045900,342.5,342.5,342.4,342.4
USDHUF,20250729,050000,342.4,342.4,342.4,342.4
USDHUF,20250729,050100,342.4,342.5,342.4,342.5
USDHUF,20250729,050200,342.5,342.5,342.5,342.5
USDHUF,20250729,050300,342.4,342.5,342.4,342.4
USDHUF,20250729,050400,342.4,342.4,342.4,342.4
USDHUF,20250729,050500,342.4,342.4,342.4,342.4
USDHUF,20250729,050600,342.5,342.5,342.5,342.5
USDHUF,20250729,050700,342.5,342.5,342.5,342.5
USDHUF,20250729,050800,342.5,342.5,342.5,342.5
USDHUF,20250729,050900,342.5,342.5,342.5,342.5
USDHUF,20250729,051000,342.5,342.5,342.5,342.5
USDHUF,20250729,051100,342.5,342.6,342.5,342.6
USDHUF,20250729,051200,342.6,342.6,342.6,342.6
USDHUF,20250729,051300,342.5,342.5,342.5,342.5
USDHUF,20250729,051400,342.5,342.5,342.5,342.5
USDHUF,20250729,051500,342.5,342.5,342.5,342.5
USDHUF,20250729,051600,342.5,342.5,342.5,342.5
USDHUF,20250729,051700,342.6,342.6,342.6,342.6
USDHUF,20250729,051800,342.6,342.6,342.6,342.6
USDHUF,20250729,051900,342.6,342.6,342.6,342.6
USDHUF,20250729,052000,342.6,342.6,342.6,342.6
USDHUF,20250729,052100,342.6,342.6,342.6,342.6
USDHUF,20250729,052200,342.6,342.6,342.6,342.6
USDHUF,20250729,052300,342.6,342.6,342.6,342.6
USDHUF,20250729,052400,342.6,342.6,342.6,342.6
USDHUF,20250729,052500,342.6,342.6,342.6,342.6
USDHUF,20250729,052600,342.6,342.6,342.6,342.6
USDHUF,20250729,052700,342.6,342.6,342.6,342.6
USDHUF,20250729,052800,342.6,342.6,342.6,342.6
USDHUF,20250729,052900,342.6,342.6,342.6,342.6
USDHUF,20250729,053000,342.6,342.7,342.6,342.6
USDHUF,20250729,053100,342.7,342.7,342.7,342.7
USDHUF,20250729,053200,342.7,342.7,342.7,342.7
USDHUF,20250729,053300,342.7,342.7,342.7,342.7
USDHUF,20250729,053400,342.7,342.7,342.7,342.7
USDHUF,20250729,053500,342.7,342.8,342.7,342.8
USDHUF,20250729,053600,342.8,342.8,342.8,342.8
USDHUF,20250729,053700,342.8,342.8,342.8,342.8
USDHUF,20250729,053800,342.8,342.9,342.8,342.9
USDHUF,20250729,053900,342.9,342.9,342.9,342.9
USDHUF,20250729,054000,342.9,342.9,342.8,342.8
USDHUF,20250729,054100,342.8,342.8,342.8,342.8
USDHUF,20250729,054200,342.8,342.8,342.8,342.8
USDHUF,20250729,054300,342.9,342.9,342.8,342.8
USDHUF,20250729,054400,342.8,342.8,342.8,342.8
USDHUF,20250729,054500,342.8,342.8,342.8,342.8
USDHUF,20250729,054600,342.9,342.9,342.9,342.9
USDHUF,20250729,054700,342.9,342.9,342.9,342.9
USDHUF,20250729,054800,342.9,342.9,342.9,342.9
USDHUF,20250729,054900,342.9,342.9,342.9,342.9
USDHUF,20250729,055000,342.9,342.9,342.8,342.8
USDHUF,20250729,055100,342.8,342.8,342.8,342.8
USDHUF,20250729,055200,342.8,342.8,342.8,342.8
USDHUF,20250729,055300,342.8,342.8,342.8,342.8
USDHUF,20250729,055400,342.8,342.8,342.8,342.8
USDHUF,20250729,055500,342.8,342.8,342.8,342.8
USDHUF,20250729,055600,342.8,342.8,342.8,342.8
USDHUF,20250729,055700,342.8,342.8,342.8,342.8
USDHUF,20250729,055800,342.8,342.8,342.8,342.8
USDHUF,20250729,055900,342.8,342.8,342.8,342.8
USDHUF,20250729,060000,342.9,342.9,342.9,342.9
USDHUF,20250729,060100,342.9,342.9,342.9,342.9
USDHUF,20250729,060200,342.9,342.9,342.9,342.9
USDHUF,20250729,060300,342.8,342.9,342.8,342.9
USDHUF,20250729,060400,342.9,342.9,342.8,342.8
USDHUF,20250729,060500,342.8,342.8,342.8,342.8
USDHUF,20250729,060600,342.9,342.9,342.9,342.9
USDHUF,20250729,060700,342.9,342.9,342.9,342.9
USDHUF,20250729,060800,342.9,342.9,342.9,342.9
USDHUF,20250729,060900,342.9,342.9,342.8,342.8
USDHUF,20250729,061000,342.9,342.9,342.9,342.9
USDHUF,20250729,061100,342.9,342.9,342.9,342.9
USDHUF,20250729,061200,342.9,342.9,342.9,342.9
USDHUF,20250729,061300,342.9,342.9,342.9,342.9
USDHUF,20250729,061400,342.9,342.9,342.9,342.9
USDHUF,20250729,061500,342.9,342.9,342.9,342.9
USDHUF,20250729,061600,342.9,342.9,342.9,342.9
USDHUF,20250729,061700,342.9,342.9,342.9,342.9
USDHUF,20250729,061800,343.0,343.0,343.0,343.0
USDHUF,20250729,061900,343.1,343.1,343.0,343.1
USDHUF,20250729,062000,343.1,343.1,343.1,343.1
USDHUF,20250729,062100,343.0,343.0,343.0,343.0
USDHUF,20250729,062200,343.0,343.0,343.0,343.0
USDHUF,20250729,062300,343.0,343.0,343.0,343.0
USDHUF,20250729,062400,343.0,343.0,343.0,343.0
USDHUF,20250729,062500,343.0,343.0,343.0,343.0
USDHUF,20250729,062600,342.9,343.0,342.9,343.0
USDHUF,20250729,062700,343.0,343.0,343.0,343.0
USDHUF,20250729,062800,343.0,343.0,343.0,343.0
USDHUF,20250729,062900,343.1,343.1,343.0,343.0
USDHUF,20250729,063000,343.0,343.0,343.0,343.0
USDHUF,20250729,063100,343.0,343.0,343.0,343.0
USDHUF,20250729,063200,343.0,343.0,342.9,343.0
USDHUF,20250729,063300,343.0,343.0,343.0,343.0
USDHUF,20250729,063400,343.0,343.0,343.0,343.0
USDHUF,20250729,063500,343.0,343.0,343.0,343.0
USDHUF,20250729,063600,343.0,343.0,343.0,343.0
USDHUF,20250729,063700,343.0,343.0,343.0,343.0
USDHUF,20250729,063800,343.0,343.0,343.0,343.0
USDHUF,20250729,063900,343.0,343.0,343.0,343.0
USDHUF,20250729,064000,342.9,343.0,342.9,342.9
USDHUF,20250729,064100,343.0,343.0,342.9,342.9
USDHUF,20250729,064200,343.0,343.0,343.0,343.0
USDHUF,20250729,064300,343.0,343.0,343.0,343.0
USDHUF,20250729,064400,342.9,343.0,342.9,343.0
USDHUF,20250729,064500,342.9,342.9,342.9,342.9
USDHUF,20250729,064600,342.9,343.0,342.9,343.0
USDHUF,20250729,064700,343.0,343.0,343.0,343.0
USDHUF,20250729,064800,342.9,343.0,342.9,343.0
USDHUF,20250729,064900,342.9,342.9,342.9,342.9
USDHUF,20250729,065000,342.9,343.0,342.9,343.0
USDHUF,20250729,065100,343.0,343.0,343.0,343.0
USDHUF,20250729,065200,342.9,343.0,342.9,343.0
USDHUF,20250729,065300,343.0,343.0,343.0,343.0
USDHUF,20250729,065400,343.0,343.0,343.0,343.0
USDHUF,20250729,065500,342.9,342.9,342.9,342.9
USDHUF,20250729,065600,342.9,342.9,342.8,342.8
USDHUF,20250729,065700,342.8,342.8,342.7,342.7
USDHUF,20250729,065800,342.8,342.8,342.7,342.8
USDHUF,20250729,065900,342.7,342.8,342.7,342.8
USDHUF,20250729,070000,342.8,342.8,342.8,342.8
USDHUF,20250729,070100,342.7,342.7,342.7,342.7
USDHUF,20250729,070200,342.7,342.8,342.7,342.8
USDHUF,20250729,070300,342.8,342.8,342.8,342.8
USDHUF,20250729,070400,342.8,342.8,342.8,342.8
USDHUF,20250729,070500,342.8,342.8,342.8,342.8
USDHUF,20250729,070600,342.8,342.8,342.8,342.8
USDHUF,20250729,070700,342.8,342.8,342.8,342.8
USDHUF,20250729,070800,342.8,342.8,342.8,342.8
USDHUF,20250729,070900,342.8,342.8,342.8,342.8
USDHUF,20250729,071000,342.8,342.8,342.8,342.8
USDHUF,20250729,071100,342.8,342.8,342.8,342.8
USDHUF,20250729,071200,342.8,342.8,342.8,342.8
USDHUF,20250729,071300,342.8,342.8,342.8,342.8
USDHUF,20250729,071400,342.8,342.8,342.8,342.8
USDHUF,20250729,071500,342.8,342.9,342.8,342.9
USDHUF,20250729,071600,342.9,342.9,342.9,342.9
USDHUF,20250729,071700,342.9,342.9,342.9,342.9
USDHUF,20250729,071800,342.9,342.9,342.9,342.9
USDHUF,20250729,071900,342.9,342.9,342.9,342.9
USDHUF,20250729,072000,342.8,342.8,342.8,342.8
USDHUF,20250729,072100,342.8,342.8,342.8,342.8
USDHUF,20250729,072200,342.8,342.8,342.7,342.7
USDHUF,20250729,072300,342.7,342.7,342.7,342.7
USDHUF,20250729,072400,342.8,342.9,342.8,342.9
USDHUF,20250729,072500,342.9,342.9,342.9,342.9
USDHUF,20250729,072600,342.8,342.8,342.8,342.8
USDHUF,20250729,072700,342.8,342.8,342.8,342.8
USDHUF,20250729,072800,342.8,342.8,342.8,342.8
USDHUF,20250729,072900,342.8,342.8,342.8,342.8
USDHUF,20250729,073000,342.8,342.8,342.8,342.8
USDHUF,20250729,073100,342.8,342.8,342.8,342.8
USDHUF,20250729,073200,342.8,342.8,342.8,342.8
USDHUF,20250729,073300,342.8,342.8,342.8,342.8
USDHUF,20250729,073400,342.8,342.8,342.7,342.7
USDHUF,20250729,073500,342.7,342.7,342.7,342.7
USDHUF,20250729,073600,342.7,342.7,342.7,342.7
USDHUF,20250729,073700,342.7,342.7,342.7,342.7
USDHUF,20250729,073800,342.7,342.7,342.7,342.7
USDHUF,20250729,073900,342.8,342.9,342.8,342.9
USDHUF,20250729,074000,342.9,342.9,342.9,342.9
USDHUF,20250729,074100,342.9,342.9,342.9,342.9
USDHUF,20250729,074200,342.9,342.9,342.9,342.9
USDHUF,20250729,074300,342.9,342.9,342.9,342.9
USDHUF,20250729,074400,342.9,342.9,342.9,342.9
USDHUF,20250729,074500,342.9,342.9,342.9,342.9
USDHUF,20250729,074600,342.9,342.9,342.9,342.9
USDHUF,20250729,074700,342.9,342.9,342.9,342.9
USDHUF,20250729,074800,342.9,342.9,342.9,342.9
USDHUF,20250729,074900,342.9,343.0,342.9,343.0
USDHUF,20250729,075000,342.9,342.9,342.9,342.9
USDHUF,20250729,075100,343.0,343.1,343.0,343.1
USDHUF,20250729,075200,343.1,343.1,343.1,343.1
USDHUF,20250729,075300,343.1,343.1,343.1,343.1
USDHUF,20250729,075400,343.1,343.1,343.1,343.1
USDHUF,20250729,075500,343.2,343.2,343.2,343.2
USDHUF,20250729,075600,343.3,343.3,343.3,343.3
USDHUF,20250729,075700,343.3,343.3,343.2,343.2
USDHUF,20250729,075800,343.2,343.2,343.2,343.2
USDHUF,20250729,075900,343.3,343.3,343.3,343.3
USDHUF,20250729,080000,343.3,343.3,343.3,343.3
USDHUF,20250729,080100,343.3,343.3,343.2,343.2
USDHUF,20250729,080200,343.2,343.2,343.2,343.2
USDHUF,20250729,080300,343.2,343.3,343.2,343.3
USDHUF,20250729,080400,343.3,343.3,343.3,343.3
USDHUF,20250729,080500,343.3,343.3,343.2,343.2
USDHUF,20250729,080600,343.3,343.3,343.3,343.3
USDHUF,20250729,080700,343.3,343.3,343.3,343.3
USDHUF,20250729,080800,343.3,343.3,343.2,343.2
USDHUF,20250729,080900,343.2,343.2,343.2,343.2
USDHUF,20250729,081000,343.2,343.2,343.2,343.2
USDHUF,20250729,081100,343.2,343.2,343.2,343.2
USDHUF,20250729,081200,343.1,343.1,343.0,343.0
USDHUF,20250729,081300,343.0,343.0,343.0,343.0
USDHUF,20250729,081400,342.9,342.9,342.9,342.9
USDHUF,20250729,081500,342.9,342.9,342.9,342.9
USDHUF,20250729,081600,342.9,342.9,342.9,342.9
USDHUF,20250729,081700,342.9,342.9,342.9,342.9
USDHUF,20250729,081800,343.0,343.0,342.9,342.9
USDHUF,20250729,081900,343.0,343.0,343.0,343.0
USDHUF,20250729,082000,343.0,343.0,343.0,343.0
USDHUF,20250729,082100,343.0,343.0,343.0,343.0
USDHUF,20250729,082200,342.9,342.9,342.9,342.9
USDHUF,20250729,082300,342.9,342.9,342.9,342.9
USDHUF,20250729,082400,342.9,342.9,342.9,342.9
USDHUF,20250729,082500,342.9,343.0,342.9,343.0
USDHUF,20250729,082600,343.0,343.0,343.0,343.0
USDHUF,20250729,082700,343.1,343.1,343.1,343.1
USDHUF,20250729,082800,343.2,343.2,343.2,343.2
USDHUF,20250729,082900,343.2,343.2,343.2,343.2
USDHUF,20250729,083000,343.2,343.4,343.2,343.4
USDHUF,20250729,083100,343.5,343.5,343.5,343.5
USDHUF,20250729,083200,343.6,343.6,343.6,343.6
USDHUF,20250729,083300,343.6,343.6,343.5,343.5
USDHUF,20250729,083400,343.5,343.8,343.5,343.8
USDHUF,20250729,083500,343.7,344.0,343.7,344.0
USDHUF,20250729,083600,343.9,343.9,343.8,343.8
USDHUF,20250729,083700,343.9,343.9,343.8,343.8
USDHUF,20250729,083800,343.8,343.8,343.7,343.7
USDHUF,20250729,083900,343.8,344.0,343.8,344.0
USDHUF,20250729,084000,343.9,343.9,343.9,343.9
USDHUF,20250729,084100,343.9,343.9,343.8,343.9
USDHUF,20250729,084200,343.9,343.9,343.9,343.9
USDHUF,20250729,084300,343.9,343.9,343.8,343.8
USDHUF,20250729,084400,343.8,343.8,343.8,343.8
USDHUF,20250729,084500,343.8,343.8,343.8,343.8
USDHUF,20250729,084600,343.8,343.8,343.8,343.8
USDHUF,20250729,084700,343.7,343.7,343.7,343.7
USDHUF,20250729,084800,343.7,343.9,343.7,343.9
USDHUF,20250729,084900,344.0,344.0,343.9,343.9
USDHUF,20250729,085000,343.9,344.0,343.9,344.0
USDHUF,20250729,085100,344.1,344.2,344.1,344.1
USDHUF,20250729,085200,344.1,344.1,344.1,344.1
USDHUF,20250729,085300,344.1,344.1,344.0,344.0
USDHUF,20250729,085400,344.1,344.1,344.1,344.1
USDHUF,20250729,085500,344.2,344.3,344.2,344.3
USDHUF,20250729,085600,344.4,344.7,344.4,344.6
USDHUF,20250729,085700,344.6,344.7,344.6,344.7
USDHUF,20250729,085800,344.8,345.1,344.8,345.1
USDHUF,20250729,085900,345.1,345.1,345.1,345.1
USDHUF,20250729,090000,345.2,345.3,345.2,345.3
USDHUF,20250729,090100,345.2,345.2,344.9,345.0
USDHUF,20250729,090200,345.1,345.1,345.1,345.1
USDHUF,20250729,090300,345.2,345.2,345.0,345.0
USDHUF,20250729,090400,345.0,345.0,345.0,345.0
USDHUF,20250729,090500,344.9,344.9,344.9,344.9
USDHUF,20250729,090600,345.0,345.0,344.9,344.9
USDHUF,20250729,090700,344.9,344.9,344.9,344.9
USDHUF,20250729,090800,345.0,345.1,345.0,345.1
USDHUF,20250729,090900,345.1,345.1,345.1,345.1
USDHUF,20250729,091000,345.2,345.2,345.2,345.2
USDHUF,20250729,091100,345.3,345.6,345.3,345.6
USDHUF,20250729,091200,345.5,345.5,345.3,345.3
USDHUF,20250729,091300,345.2,345.2,345.2,345.2
USDHUF,20250729,091400,345.3,345.4,345.3,345.4
USDHUF,20250729,091500,345.5,345.5,345.4,345.4
USDHUF,20250729,091600,345.4,345.4,345.4,345.4
USDHUF,20250729,091700,345.4,345.4,345.4,345.4
USDHUF,20250729,091800,345.3,345.4,345.3,345.4
USDHUF,20250729,091900,345.5,345.5,345.4,345.4
USDHUF,20250729,092000,345.5,345.5,345.4,345.4
USDHUF,20250729,092100,345.4,345.4,345.2,345.2
USDHUF,20250729,092200,345.2,345.2,345.2,345.2
USDHUF,20250729,092300,345.2,345.2,345.2,345.2
USDHUF,20250729,092400,345.2,345.2,345.2,345.2
USDHUF,20250729,092500,345.2,345.2,345.2,345.2
USDHUF,20250729,092600,345.2,345.2,345.2,345.2
USDHUF,20250729,092700,345.1,345.2,345.1,345.2
USDHUF,20250729,092800,345.2,345.2,345.2,345.2
USDHUF,20250729,092900,345.3,345.3,345.3,345.3
USDHUF,20250729,093000,345.3,345.3,345.3,345.3
USDHUF,20250729,093100,345.4,345.4,345.4,345.4
USDHUF,20250729,093200,345.4,345.4,345.3,345.3
USDHUF,20250729,093300,345.3,345.3,345.3,345.3
USDHUF,20250729,093400,345.3,345.3,345.3,345.3
USDHUF,20250729,093500,345.4,345.4,345.4,345.4
USDHUF,20250729,093600,345.4,345.4,345.4,345.4
USDHUF,20250729,093700,345.5,345.5,345.5,345.5
USDHUF,20250729,093800,345.5,345.5,345.5,345.5
USDHUF,20250729,093900,345.6,345.6,345.6,345.6
USDHUF,20250729,094000,345.6,345.6,345.5,345.6
USDHUF,20250729,094100,345.5,345.5,345.5,345.5
USDHUF,20250729,094200,345.5,345.5,345.5,345.5
USDHUF,20250729,094300,345.5,345.5,345.5,345.5
USDHUF,20250729,094400,345.5,345.5,345.5,345.5
USDHUF,20250729,094500,345.5,345.5,345.4,345.4
USDHUF,20250729,094600,345.5,345.5,345.4,345.4
USDHUF,20250729,094700,345.4,345.4,345.2,345.2
USDHUF,20250729,094800,345.3,345.3,345.2,345.2
USDHUF,20250729,094900,345.2,345.2,345.2,345.2
USDHUF,20250729,095000,345.1,345.1,345.1,345.1
USDHUF,20250729,095100,345.1,345.1,345.1,345.1
USDHUF,20250729,095200,345.1,345.1,345.0,345.1
USDHUF,20250729,095300,345.1,345.1,345.1,345.1
USDHUF,20250729,095400,345.1,345.1,345.1,345.1
USDHUF,20250729,095500,345.1,345.1,345.1,345.1
USDHUF,20250729,095600,345.1,345.1,345.1,345.1
USDHUF,20250729,095700,345.2,345.2,345.2,345.2
USDHUF,20250729,095800,345.2,345.2,345.2,345.2
USDHUF,20250729,095900,345.1,345.1,345.1,345.1
USDHUF,20250729,100000,345.1,345.2,345.1,345.2
USDHUF,20250729,100100,345.2,345.2,345.2,345.2
USDHUF,20250729,100200,345.2,345.2,345.2,345.2
USDHUF,20250729,100300,345.2,345.2,345.1,345.1
USDHUF,20250729,100400,345.0,345.0,345.0,345.0
USDHUF,20250729,100500,345.0,345.0,345.0,345.0
USDHUF,20250729,100600,345.0,345.0,345.0,345.0
USDHUF,20250729,100700,345.0,345.0,344.9,344.9
USDHUF,20250729,100800,344.9,344.9,344.9,344.9
USDHUF,20250729,100900,344.9,344.9,344.9,344.9
USDHUF,20250729,101000,344.9,344.9,344.8,344.8
USDHUF,20250729,101100,344.8,344.8,344.8,344.8
USDHUF,20250729,101200,344.8,344.8,344.8,344.8
USDHUF,20250729,101300,344.8,344.8,344.8,344.8
USDHUF,20250729,101400,344.7,344.7,344.7,344.7
USDHUF,20250729,101500,344.6,344.6,344.6,344.6
USDHUF,20250729,101600,344.6,344.6,344.6,344.6
USDHUF,20250729,101700,344.6,344.7,344.6,344.7
USDHUF,20250729,101800,344.7,344.7,344.7,344.7
USDHUF,20250729,101900,344.7,344.7,344.7,344.7
USDHUF,20250729,102000,344.8,344.8,344.7,344.7
USDHUF,20250729,102100,344.8,345.0,344.8,345.0
USDHUF,20250729,102200,345.0,345.0,345.0,345.0
USDHUF,20250729,102300,344.9,344.9,344.9,344.9
USDHUF,20250729,102400,344.9,344.9,344.9,344.9
USDHUF,20250729,102500,344.9,344.9,344.9,344.9
USDHUF,20250729,102600,344.9,344.9,344.9,344.9
USDHUF,20250729,102700,344.9,345.0,344.9,345.0
USDHUF,20250729,102800,345.0,345.0,345.0,345.0
USDHUF,20250729,102900,345.0,345.0,345.0,345.0
USDHUF,20250729,103000,345.0,345.0,345.0,345.0
USDHUF,20250729,103100,345.0,345.0,345.0,345.0
USDHUF,20250729,103200,345.1,345.1,345.1,345.1
USDHUF,20250729,103300,345.1,345.1,345.0,345.0
USDHUF,20250729,103400,345.0,345.0,345.0,345.0
USDHUF,20250729,103500,345.0,345.0,344.9,344.9
USDHUF,20250729,103600,344.8,344.8,344.8,344.8
USDHUF,20250729,103700,344.9,344.9,344.9,344.9
USDHUF,20250729,103800,344.9,344.9,344.8,344.8
USDHUF,20250729,103900,344.7,344.7,344.7,344.7
USDHUF,20250729,104000,344.7,344.7,344.7,344.7
USDHUF,20250729,104100,344.7,344.7,344.7,344.7
USDHUF,20250729,104200,344.7,344.7,344.7,344.7
USDHUF,20250729,104300,344.8,344.8,344.8,344.8
USDHUF,20250729,104400,344.8,344.8,344.8,344.8
USDHUF,20250729,104500,344.8,344.8,344.8,344.8
USDHUF,20250729,104600,344.8,344.8,344.8,344.8
USDHUF,20250729,104700,344.8,344.8,344.8,344.8
USDHUF,20250729,104800,344.9,344.9,344.9,344.9
USDHUF,20250729,104900,344.9,344.9,344.9,344.9
USDHUF,20250729,105000,344.9,344.9,344.9,344.9
USDHUF,20250729,105100,344.9,344.9,344.9,344.9
USDHUF,20250729,105200,344.9,344.9,344.9,344.9
USDHUF,20250729,105300,344.9,344.9,344.9,344.9
USDHUF,20250729,105400,344.8,344.9,344.8,344.9
USDHUF,20250729,105500,345.0,345.0,344.9,344.9
USDHUF,20250729,105600,344.9,344.9,344.9,344.9
USDHUF,20250729,105700,344.9,344.9,344.9,344.9
USDHUF,20250729,105800,344.9,344.9,344.9,344.9
USDHUF,20250729,105900,344.9,344.9,344.9,344.9
USDHUF,20250729,110000,345.0,345.0,345.0,345.0
USDHUF,20250729,110100,344.9,344.9,344.9,344.9
USDHUF,20250729,110200,344.9,344.9,344.7,344.7
USDHUF,20250729,110300,344.7,344.7,344.7,344.7
USDHUF,20250729,110400,344.8,344.8,344.8,344.8
USDHUF,20250729,110500,344.8,344.8,344.8,344.8
USDHUF,20250729,110600,344.9,344.9,344.9,344.9
USDHUF,20250729,110700,344.9,345.0,344.9,345.0
USDHUF,20250729,110800,345.0,345.1,345.0,345.1
USDHUF,20250729,110900,345.0,345.0,345.0,345.0
USDHUF,20250729,111000,344.9,344.9,344.8,344.8
USDHUF,20250729,111100,344.8,344.8,344.6,344.6
USDHUF,20250729,111200,344.7,344.7,344.7,344.7
USDHUF,20250729,111300,344.7,344.7,344.7,344.7
USDHUF,20250729,111400,344.7,344.7,344.7,344.7
USDHUF,20250729,111500,344.7,344.7,344.7,344.7
USDHUF,20250729,111600,344.7,344.7,344.7,344.7
USDHUF,20250729,111700,344.6,344.6,344.6,344.6
USDHUF,20250729,111800,344.7,344.7,344.7,344.7
USDHUF,20250729,111900,344.7,344.7,344.7,344.7
USDHUF,20250729,112000,344.7,344.7,344.7,344.7
USDHUF,20250729,112100,344.7,344.8,344.7,344.8
USDHUF,20250729,112200,344.8,344.8,344.7,344.7
USDHUF,20250729,112300,344.7,344.7,344.6,344.6
USDHUF,20250729,112400,344.7,344.7,344.7,344.7
USDHUF,20250729,112500,344.7,344.7,344.7,344.7
USDHUF,20250729,112600,344.7,344.7,344.7,344.7
USDHUF,20250729,112700,344.6,344.6,344.6,344.6
USDHUF,20250729,112800,344.6,344.6,344.6,344.6
USDHUF,20250729,112900,344.6,344.6,344.6,344.6
USDHUF,20250729,113000,344.6,344.6,344.6,344.6
USDHUF,20250729,113100,344.5,344.5,344.5,344.5
USDHUF,20250729,113200,344.5,344.5,344.5,344.5
USDHUF,20250729,113300,344.5,344.6,344.5,344.6
USDHUF,20250729,113400,344.6,344.7,344.6,344.7
USDHUF,20250729,113500,344.7,344.7,344.7,344.7
USDHUF,20250729,113600,344.8,344.8,344.8,344.8
USDHUF,20250729,113700,344.8,344.8,344.8,344.8
USDHUF,20250729,113800,344.7,344.7,344.7,344.7
USDHUF,20250729,113900,344.7,344.7,344.7,344.7
USDHUF,20250729,114000,344.7,344.7,344.7,344.7
USDHUF,20250729,114100,344.7,344.8,344.7,344.8
USDHUF,20250729,114200,344.8,344.8,344.8,344.8
USDHUF,20250729,114300,344.7,344.7,344.7,344.7
USDHUF,20250729,114400,344.7,344.7,344.6,344.6
USDHUF,20250729,114500,344.6,344.6,344.5,344.5
USDHUF,20250729,114600,344.5,344.5,344.5,344.5
USDHUF,20250729,114700,344.5,344.5,344.5,344.5
USDHUF,20250729,114800,344.6,344.7,344.6,344.7
USDHUF,20250729,114900,344.7,344.7,344.7,344.7
USDHUF,20250729,115000,344.7,344.7,344.7,344.7
USDHUF,20250729,115100,344.7,344.7,344.7,344.7
USDHUF,20250729,115200,344.8,344.8,344.8,344.8
USDHUF,20250729,115300,344.8,344.8,344.8,344.8
USDHUF,20250729,115400,344.8,344.8,344.8,344.8
USDHUF,20250729,115500,344.8,344.8,344.8,344.8
USDHUF,20250729,115600,344.8,344.8,344.7,344.7
USDHUF,20250729,115700,344.7,344.8,344.7,344.8
USDHUF,20250729,115800,344.8,344.8,344.8,344.8
USDHUF,20250729,115900,344.8,344.8,344.8,344.8
USDHUF,20250729,120000,344.8,344.8,344.8,344.8
USDHUF,20250729,120100,344.7,344.7,344.7,344.7
USDHUF,20250729,120200,344.7,344.7,344.7,344.7
USDHUF,20250729,120300,344.7,344.7,344.7,344.7
USDHUF,20250729,120400,344.7,344.7,344.7,344.7
USDHUF,20250729,120500,344.7,344.7,344.7,344.7
USDHUF,20250729,120600,344.7,344.7,344.7,344.7
USDHUF,20250729,120700,344.7,344.7,344.7,344.7
USDHUF,20250729,120800,344.8,344.8,344.8,344.8
USDHUF,20250729,120900,344.8,344.8,344.8,344.8
USDHUF,20250729,121000,344.8,344.9,344.8,344.9
USDHUF,20250729,121100,344.9,345.0,344.9,345.0
USDHUF,20250729,121200,345.0,345.0,345.0,345.0
USDHUF,20250729,121300,345.0,345.0,345.0,345.0
USDHUF,20250729,121400,345.0,345.0,345.0,345.0
USDHUF,20250729,121500,345.0,345.0,344.9,344.9
USDHUF,20250729,121600,345.0,345.0,345.0,345.0
USDHUF,20250729,121700,345.0,345.0,345.0,345.0
USDHUF,20250729,121800,344.9,344.9,344.9,344.9
USDHUF,20250729,121900,344.9,344.9,344.8,344.8
USDHUF,20250729,122000,344.8,344.8,344.8,344.8
USDHUF,20250729,122100,344.8,344.8,344.8,344.8
USDHUF,20250729,122200,344.9,344.9,344.9,344.9
USDHUF,20250729,122300,344.9,344.9,344.9,344.9
USDHUF,20250729,122400,344.9,345.0,344.9,345.0
USDHUF,20250729,122500,344.9,344.9,344.9,344.9
USDHUF,20250729,122600,344.9,344.9,344.8,344.8
USDHUF,20250729,122700,344.8,344.8,344.7,344.7
USDHUF,20250729,122800,344.7,344.7,344.7,344.7
USDHUF,20250729,122900,344.7,344.7,344.7,344.7
USDHUF,20250729,123000,344.6,344.6,344.6,344.6
USDHUF,20250729,123100,344.6,344.6,344.6,344.6
USDHUF,20250729,123200,344.7,344.7,344.7,344.7
USDHUF,20250729,123300,344.7,344.7,344.7,344.7
USDHUF,20250729,123400,344.7,344.7,344.7,344.7
USDHUF,20250729,123500,344.7,344.7,344.7,344.7
USDHUF,20250729,123600,344.7,344.7,344.7,344.7
USDHUF,20250729,123700,344.8,344.8,344.8,344.8
USDHUF,20250729,123800,344.8,344.8,344.8,344.8
USDHUF,20250729,123900,344.8,344.8,344.8,344.8
USDHUF,20250729,124000,344.7,344.8,344.7,344.8
USDHUF,20250729,124100,344.8,344.8,344.8,344.8
USDHUF,20250729,124200,344.8,344.9,344.8,344.9
USDHUF,20250729,124300,344.9,344.9,344.9,344.9
USDHUF,20250729,124400,344.9,345.0,344.9,345.0
USDHUF,20250729,124500,345.0,345.0,345.0,345.0
USDHUF,20250729,124600,345.0,345.0,345.0,345.0
USDHUF,20250729,124700,345.0,345.0,345.0,345.0
USDHUF,20250729,124800,345.0,345.0,345.0,345.0
USDHUF,20250729,124900,345.0,345.0,345.0,345.0
USDHUF,20250729,125000,345.0,345.1,345.0,345.1
USDHUF,20250729,125100,345.1,345.1,345.1,345.1
USDHUF,20250729,125200,345.1,345.1,345.1,345.1
USDHUF,20250729,125300,345.1,345.1,345.1,345.1
USDHUF,20250729,125400,345.1,345.1,345.1,345.1
USDHUF,20250729,125500,345.1,345.1,345.1,345.1
USDHUF,20250729,125600,345.2,345.2,345.1,345.1
USDHUF,20250729,125700,345.1,345.1,345.1,345.1
USDHUF,20250729,125800,345.1,345.1,345.1,345.1
USDHUF,20250729,125900,345.1,345.1,345.1,345.1
USDHUF,20250729,130000,345.1,345.1,345.1,345.1
USDHUF,20250729,130100,345.1,345.1,345.1,345.1
USDHUF,20250729,130200,345.1,345.1,345.1,345.1
USDHUF,20250729,130300,345.1,345.1,345.1,345.1
USDHUF,20250729,130400,345.2,345.2,345.2,345.2
USDHUF,20250729,130500,345.2,345.2,345.2,345.2
USDHUF,20250729,130600,345.2,345.2,345.2,345.2
USDHUF,20250729,130700,345.2,345.2,345.2,345.2
USDHUF,20250729,130800,345.2,345.2,345.2,345.2
USDHUF,20250729,130900,345.2,345.2,345.2,345.2
USDHUF,20250729,131000,345.2,345.2,345.2,345.2
USDHUF,20250729,131100,345.2,345.2,345.2,345.2
USDHUF,20250729,131200,345.2,345.2,345.2,345.2
USDHUF,20250729,131300,345.2,345.2,345.2,345.2
USDHUF,20250729,131400,345.2,345.2,345.2,345.2
USDHUF,20250729,131500,345.2,345.2,345.2,345.2
USDHUF,20250729,131600,345.2,345.2,345.2,345.2
USDHUF,20250729,131700,345.2,345.2,345.2,345.2
USDHUF,20250729,131800,345.2,345.2,345.2,345.2
USDHUF,20250729,131900,345.3,345.3,345.3,345.3
USDHUF,20250729,132000,345.4,345.4,345.4,345.4
USDHUF,20250729,132100,345.4,345.4,345.3,345.3
USDHUF,20250729,132200,345.3,345.3,345.3,345.3
USDHUF,20250729,132300,345.2,345.2,345.2,345.2
USDHUF,20250729,132400,345.2,345.2,345.2,345.2
USDHUF,20250729,132500,345.2,345.2,345.2,345.2
USDHUF,20250729,132600,345.2,345.3,345.2,345.3
USDHUF,20250729,132700,345.3,345.3,345.3,345.3
USDHUF,20250729,132800,345.3,345.3,345.3,345.3
USDHUF,20250729,132900,345.4,345.4,345.4,345.4
USDHUF,20250729,133000,345.3,345.3,345.3,345.3
USDHUF,20250729,133100,345.3,345.3,345.3,345.3
USDHUF,20250729,133200,345.4,345.4,345.4,345.4
USDHUF,20250729,133300,345.4,345.4,345.4,345.4
USDHUF,20250729,133400,345.4,345.4,345.4,345.4
USDHUF,20250729,133500,345.4,345.4,345.4,345.4
USDHUF,20250729,133600,345.5,345.5,345.5,345.5
USDHUF,20250729,133700,345.5,345.5,345.5,345.5
USDHUF,20250729,133800,345.5,345.7,345.5,345.7
USDHUF,20250729,133900,345.7,345.7,345.7,345.7
USDHUF,20250729,134000,345.8,345.8,345.8,345.8
USDHUF,20250729,134100,345.8,345.8,345.8,345.8
USDHUF,20250729,134200,345.8,345.9,345.8,345.9
USDHUF,20250729,134300,346.0,346.1,346.0,346.1
USDHUF,20250729,134400,346.0,346.0,345.9,345.9
USDHUF,20250729,134500,345.9,345.9,345.9,345.9
USDHUF,20250729,134600,345.8,345.8,345.8,345.8
USDHUF,20250729,134700,345.8,345.8,345.8,345.8
USDHUF,20250729,134800,345.8,346.0,345.8,346.0
USDHUF,20250729,134900,346.0,346.0,346.0,346.0
USDHUF,20250729,135000,346.1,346.1,346.1,346.1
USDHUF,20250729,135100,346.2,346.2,346.2,346.2
USDHUF,20250729,135200,346.2,346.2,346.2,346.2
USDHUF,20250729,135300,346.2,346.2,346.2,346.2
USDHUF,20250729,135400,346.2,346.2,346.2,346.2
USDHUF,20250729,135500,346.2,346.2,346.2,346.2
USDHUF,20250729,135600,346.2,346.3,346.2,346.3
USDHUF,20250729,135700,346.3,346.3,346.2,346.2
USDHUF,20250729,135800,346.2,346.2,346.2,346.2
USDHUF,20250729,135900,346.3,346.3,346.3,346.3
USDHUF,20250729,140000,346.3,346.3,346.3,346.3
USDHUF,20250729,140100,346.3,346.3,346.3,346.3
USDHUF,20250729,140200,346.3,346.3,346.3,346.3
USDHUF,20250729,140300,346.3,346.3,346.3,346.3
USDHUF,20250729,140400,346.3,346.3,346.3,346.3
USDHUF,20250729,140500,346.3,346.3,346.3,346.3
USDHUF,20250729,140600,346.3,346.3,346.3,346.3
USDHUF,20250729,140700,346.3,346.3,346.2,346.3
USDHUF,20250729,140800,346.4,346.4,346.4,346.4
USDHUF,20250729,140900,346.4,346.5,346.4,346.5
USDHUF,20250729,141000,346.5,346.5,346.5,346.5
USDHUF,20250729,141100,346.5,346.5,346.5,346.5
USDHUF,20250729,141200,346.5,346.5,346.5,346.5
USDHUF,20250729,141300,346.4,346.4,346.4,346.4
USDHUF,20250729,141400,346.4,346.4,346.4,346.4
USDHUF,20250729,141500,346.4,346.5,346.4,346.5
USDHUF,20250729,141600,346.5,346.5,346.5,346.5
USDHUF,20250729,141700,346.6,346.6,346.6,346.6
USDHUF,20250729,141800,346.6,346.6,346.6,346.6
USDHUF,20250729,141900,346.6,346.6,346.6,346.6
USDHUF,20250729,142000,346.6,346.9,346.6,346.9
USDHUF,20250729,142100,347.0,347.0,346.9,346.9
USDHUF,20250729,142200,346.9,346.9,346.9,346.9
USDHUF,20250729,142300,346.8,346.8,346.8,346.8
USDHUF,20250729,142400,346.8,346.8,346.8,346.8
USDHUF,20250729,142500,346.8,346.9,346.8,346.9
USDHUF,20250729,142600,346.9,346.9,346.8,346.8
USDHUF,20250729,142700,346.8,346.8,346.8,346.8
USDHUF,20250729,142800,346.8,346.8,346.8,346.8
USDHUF,20250729,142900,346.8,346.8,346.8,346.8
USDHUF,20250729,143000,346.8,346.8,346.8,346.8
USDHUF,20250729,143100,346.8,346.8,346.8,346.8
USDHUF,20250729,143200,346.8,346.8,346.8,346.8
USDHUF,20250729,143300,346.9,346.9,346.9,346.9
USDHUF,20250729,143400,346.9,346.9,346.9,346.9
USDHUF,20250729,143500,346.8,346.8,346.8,346.8
USDHUF,20250729,143600,346.8,346.8,346.8,346.8
USDHUF,20250729,143700,346.9,346.9,346.9,346.9
USDHUF,20250729,143800,346.9,346.9,346.9,346.9
USDHUF,20250729,143900,346.8,346.8,346.8,346.8
USDHUF,20250729,144000,346.8,346.8,346.8,346.8
USDHUF,20250729,144100,346.8,346.8,346.8,346.8
USDHUF,20250729,144200,346.8,346.8,346.8,346.8
USDHUF,20250729,144300,346.8,346.9,346.8,346.8
USDHUF,20250729,144400,346.8,346.8,346.8,346.8
USDHUF,20250729,144500,346.8,346.8,346.8,346.8
USDHUF,20250729,144600,346.7,346.8,346.7,346.8
USDHUF,20250729,144700,346.8,346.8,346.8,346.8
USDHUF,20250729,144800,346.7,346.7,346.7,346.7
USDHUF,20250729,144900,346.7,346.7,346.7,346.7
USDHUF,20250729,145000,346.7,346.7,346.6,346.6
USDHUF,20250729,145100,346.5,346.5,346.5,346.5
USDHUF,20250729,145200,346.5,346.5,346.3,346.3
USDHUF,20250729,145300,346.3,346.3,346.3,346.3
USDHUF,20250729,145400,346.3,346.3,346.3,346.3
USDHUF,20250729,145500,346.3,346.3,346.3,346.3
USDHUF,20250729,145600,346.3,346.3,346.3,346.3
USDHUF,20250729,145700,346.4,346.6,346.4,346.6
USDHUF,20250729,145800,346.7,346.7,346.7,346.7
USDHUF,20250729,145900,346.7,346.7,346.7,346.7
USDHUF,20250729,150000,346.8,346.8,346.7,346.8
USDHUF,20250729,150100,346.9,346.9,346.9,346.9
USDHUF,20250729,150200,346.8,346.9,346.8,346.9
USDHUF,20250729,150300,346.9,346.9,346.9,346.9
USDHUF,20250729,150400,346.9,346.9,346.8,346.8
USDHUF,20250729,150500,346.7,346.7,346.7,346.7
USDHUF,20250729,150600,346.7,346.7,346.6,346.6
USDHUF,20250729,150700,346.7,346.7,346.7,346.7
USDHUF,20250729,150800,346.7,346.7,346.7,346.7
USDHUF,20250729,150900,346.7,346.7,346.7,346.7
USDHUF,20250729,151000,346.7,346.7,346.7,346.7
USDHUF,20250729,151100,346.7,346.7,346.6,346.7
USDHUF,20250729,151200,346.7,346.7,346.7,346.7
USDHUF,20250729,151300,346.7,346.7,346.7,346.7
USDHUF,20250729,151400,346.7,346.7,346.7,346.7
USDHUF,20250729,151500,346.7,346.7,346.7,346.7
USDHUF,20250729,151600,346.7,346.7,346.7,346.7
USDHUF,20250729,151700,346.7,346.7,346.7,346.7
USDHUF,20250729,151800,346.7,346.7,346.7,346.7
USDHUF,20250729,151900,346.7,346.7,346.7,346.7
USDHUF,20250729,152000,346.7,346.7,346.7,346.7
USDHUF,20250729,152100,346.7,346.7,346.7,346.7
USDHUF,20250729,152200,346.6,346.6,346.6,346.6
USDHUF,20250729,152300,346.5,346.5,346.5,346.5
USDHUF,20250729,152400,346.4,346.4,346.4,346.4
USDHUF,20250729,152500,346.4,346.4,346.4,346.4
USDHUF,20250729,152600,346.4,346.4,346.4,346.4
USDHUF,20250729,152700,346.4,346.4,346.4,346.4
USDHUF,20250729,152800,346.4,346.4,346.4,346.4
USDHUF,20250729,152900,346.5,346.5,346.5,346.5
USDHUF,20250729,153000,346.6,346.6,346.6,346.6
USDHUF,20250729,153100,346.6,346.7,346.6,346.7
USDHUF,20250729,153200,346.8,346.8,346.8,346.8
USDHUF,20250729,153300,346.8,346.8,346.8,346.8
USDHUF,20250729,153400,346.8,346.8,346.8,346.8
USDHUF,20250729,153500,346.9,346.9,346.9,346.9
USDHUF,20250729,153600,346.9,346.9,346.9,346.9
USDHUF,20250729,153700,346.9,347.0,346.9,347.0
USDHUF,20250729,153800,346.9,346.9,346.9,346.9
USDHUF,20250729,153900,346.8,346.9,346.8,346.9
USDHUF,20250729,154000,346.8,346.8,346.8,346.8
USDHUF,20250729,154100,346.7,346.7,346.6,346.6
USDHUF,20250729,154200,346.6,346.6,346.6,346.6
USDHUF,20250729,154300,346.7,346.7,346.7,346.7
USDHUF,20250729,154400,346.7,346.7,346.7,346.7
USDHUF,20250729,154500,346.7,346.7,346.7,346.7
USDHUF,20250729,154600,346.6,346.6,346.6,346.6
USDHUF,20250729,154700,346.6,346.6,346.6,346.6
USDHUF,20250729,154800,346.6,346.6,346.6,346.6
USDHUF,20250729,154900,346.6,346.6,346.6,346.6
USDHUF,20250729,155000,346.5,346.5,346.5,346.5
USDHUF,20250729,155100,346.5,346.5,346.4,346.4
USDHUF,20250729,155200,346.4,346.5,346.4,346.5
USDHUF,20250729,155300,346.5,346.5,346.5,346.5
USDHUF,20250729,155400,346.4,346.4,346.4,346.4
USDHUF,20250729,155500,346.4,346.4,346.4,346.4
USDHUF,20250729,155600,346.4,346.4,346.4,346.4
USDHUF,20250729,155700,346.4,346.4,346.3,346.3
USDHUF,20250729,155800,346.2,346.2,346.2,346.2
USDHUF,20250729,155900,346.2,346.2,346.2,346.2
USDHUF,20250729,160000,346.2,346.2,346.1,346.1
USDHUF,20250729,160100,346.0,346.1,345.9,346.1
USDHUF,20250729,160200,346.1,346.2,346.1,346.2
USDHUF,20250729,160300,346.3,346.3,346.3,346.3
USDHUF,20250729,160400,346.2,346.3,346.2,346.3
USDHUF,20250729,160500,346.3,346.3,346.3,346.3
USDHUF,20250729,160600,346.4,346.4,346.4,346.4
USDHUF,20250729,160700,346.4,346.4,346.4,346.4
USDHUF,20250729,160800,346.4,346.4,346.4,346.4
USDHUF,20250729,160900,346.5,346.5,346.4,346.5
USDHUF,20250729,161000,346.4,346.5,346.4,346.5
USDHUF,20250729,161100,346.6,346.6,346.6,346.6
USDHUF,20250729,161200,346.6,346.6,346.5,346.5
USDHUF,20250729,161300,346.5,346.5,346.5,346.5
USDHUF,20250729,161400,346.4,346.5,346.4,346.5
USDHUF,20250729,161500,346.5,346.5,346.5,346.5
USDHUF,20250729,161600,346.5,346.5,346.5,346.5
USDHUF,20250729,161700,346.6,346.6,346.6,346.6
USDHUF,20250729,161800,346.7,346.7,346.7,346.7
USDHUF,20250729,161900,346.7,346.7,346.6,346.6
USDHUF,20250729,162000,346.6,346.6,346.5,346.5
USDHUF,20250729,162100,346.4,346.4,346.4,346.4
USDHUF,20250729,162200,346.4,346.4,346.3,346.3
USDHUF,20250729,162300,346.3,346.4,346.3,346.4
USDHUF,20250729,162400,346.4,346.4,346.3,346.3
USDHUF,20250729,162500,346.3,346.3,346.3,346.3
USDHUF,20250729,162600,346.3,346.3,346.3,346.3
USDHUF,20250729,162700,346.3,346.3,346.3,346.3
USDHUF,20250729,162800,346.4,346.5,346.4,346.5
USDHUF,20250729,162900,346.5,346.5,346.5,346.5
USDHUF,20250729,163000,346.5,346.5,346.5,346.5
USDHUF,20250729,163100,346.5,346.6,346.5,346.6
USDHUF,20250729,163200,346.5,346.5,346.5,346.5
USDHUF,20250729,163300,346.5,346.5,346.4,346.4
USDHUF,20250729,163400,346.4,346.5,346.4,346.5
USDHUF,20250729,163500,346.5,346.5,346.5,346.5
USDHUF,20250729,163600,346.4,346.4,346.4,346.4
USDHUF,20250729,163700,346.4,346.4,346.3,346.3
USDHUF,20250729,163800,346.3,346.4,346.3,346.4
USDHUF,20250729,163900,346.4,346.4,346.4,346.4
USDHUF,20250729,164000,346.3,346.3,346.3,346.3
USDHUF,20250729,164100,346.2,346.2,346.2,346.2
USDHUF,20250729,164200,346.2,346.3,346.2,346.3
USDHUF,20250729,164300,346.3,346.3,346.3,346.3
USDHUF,20250729,164400,346.3,346.3,346.3,346.3
USDHUF,20250729,164500,346.4,346.4,346.4,346.4
USDHUF,20250729,164600,346.4,346.5,346.4,346.5
USDHUF,20250729,164700,346.5,346.5,346.5,346.5
USDHUF,20250729,164800,346.5,346.6,346.5,346.6
USDHUF,20250729,164900,346.6,346.6,346.6,346.6
USDHUF,20250729,165000,346.5,346.5,346.5,346.5
USDHUF,20250729,165100,346.5,346.6,346.5,346.6
USDHUF,20250729,165200,346.6,346.6,346.6,346.6
USDHUF,20250729,165300,346.6,346.7,346.6,346.7
USDHUF,20250729,165400,346.7,346.7,346.7,346.7
USDHUF,20250729,165500,346.7,346.7,346.7,346.7
USDHUF,20250729,165600,346.7,346.8,346.7,346.8
USDHUF,20250729,165700,346.8,346.8,346.8,346.8
USDHUF,20250729,165800,346.7,346.8,346.7,346.8
USDHUF,20250729,165900,346.8,346.8,346.8,346.8
USDHUF,20250729,170000,346.8,346.8,346.8,346.8
USDHUF,20250729,170100,346.8,346.8,346.8,346.8
USDHUF,20250729,170200,346.8,346.8,346.8,346.8
USDHUF,20250729,170300,346.9,346.9,346.9,346.9
USDHUF,20250729,170400,346.9,346.9,346.8,346.8
USDHUF,20250729,170500,346.8,346.8,346.8,346.8
USDHUF,20250729,170600,346.7,346.7,346.6,346.6
USDHUF,20250729,170700,346.6,346.6,346.5,346.5
USDHUF,20250729,170800,346.5,346.6,346.5,346.6
USDHUF,20250729,170900,346.5,346.5,346.4,346.4
USDHUF,20250729,171000,346.4,346.4,346.4,346.4
USDHUF,20250729,171100,346.5,346.5,346.5,346.5
USDHUF,20250729,171200,346.5,346.5,346.5,346.5
USDHUF,20250729,171300,346.5,346.5,346.4,346.4
USDHUF,20250729,171400,346.4,346.4,346.4,346.4
USDHUF,20250729,171500,346.4,346.4,346.4,346.4
USDHUF,20250729,171600,346.3,346.3,346.3,346.3
USDHUF,20250729,171700,346.3,346.3,346.3,346.3
USDHUF,20250729,171800,346.3,346.3,346.3,346.3
USDHUF,20250729,171900,346.3,346.3,346.2,346.2
USDHUF,20250729,172000,346.2,346.2,346.2,346.2
USDHUF,20250729,172100,346.3,346.3,346.3,346.3
USDHUF,20250729,172200,346.3,346.3,346.3,346.3
USDHUF,20250729,172300,346.4,346.4,346.4,346.4
USDHUF,20250729,172400,346.4,346.4,346.4,346.4
USDHUF,20250729,172500,346.4,346.4,346.4,346.4
USDHUF,20250729,172600,346.4,346.4,346.4,346.4
USDHUF,20250729,172700,346.4,346.4,346.4,346.4
USDHUF,20250729,172800,346.4,346.4,346.4,346.4
USDHUF,20250729,172900,346.4,346.4,346.4,346.4
USDHUF,20250729,173000,346.4,346.4,346.3,346.3
USDHUF,20250729,173100,346.2,346.2,346.2,346.2
USDHUF,20250729,173200,346.2,346.2,346.2,346.2
USDHUF,20250729,173300,346.2,346.2,346.2,346.2
USDHUF,20250729,173400,346.2,346.2,346.2,346.2
USDHUF,20250729,173500,346.2,346.2,346.2,346.2
USDHUF,20250729,173600,346.3,346.3,346.3,346.3
USDHUF,20250729,173700,346.3,346.3,346.3,346.3
USDHUF,20250729,173800,346.3,346.3,346.3,346.3
USDHUF,20250729,173900,346.3,346.3,346.3,346.3
USDHUF,20250729,174000,346.4,346.4,346.4,346.4
USDHUF,20250729,174100,346.4,346.4,346.3,346.3
USDHUF,20250729,174200,346.3,346.3,346.3,346.3
USDHUF,20250729,174300,346.3,346.3,346.3,346.3
USDHUF,20250729,174400,346.4,346.5,346.4,346.5
USDHUF,20250729,174500,346.5,346.5,346.5,346.5
USDHUF,20250729,174600,346.4,346.4,346.4,346.4
USDHUF,20250729,174700,346.4,346.4,346.3,346.3
USDHUF,20250729,174800,346.3,346.3,346.3,346.3
USDHUF,20250729,174900,346.3,346.3,346.3,346.3
USDHUF,20250729,175000,346.4,346.4,346.4,346.4
USDHUF,20250729,175100,346.4,346.4,346.3,346.3
USDHUF,20250729,175200,346.3,346.3,346.2,346.2
USDHUF,20250729,175300,346.3,346.3,346.3,346.3
USDHUF,20250729,175400,346.3,346.3,346.3,346.3
USDHUF,20250729,175500,346.3,346.3,346.3,346.3
USDHUF,20250729,175600,346.3,346.4,346.3,346.4
USDHUF,20250729,175700,346.4,346.4,346.4,346.4
USDHUF,20250729,175800,346.5,346.5,346.5,346.5
USDHUF,20250729,175900,346.5,346.5,346.4,346.4
USDHUF,20250729,180000,346.4,346.4,346.4,346.4
USDHUF,20250729,180100,346.3,346.3,346.3,346.3
USDHUF,20250729,180200,346.3,346.3,346.2,346.2
USDHUF,20250729,180300,346.3,346.3,346.3,346.3
USDHUF,20250729,180400,346.3,346.3,346.3,346.3
USDHUF,20250729,180500,346.3,346.3,346.3,346.3
USDHUF,20250729,180600,346.3,346.3,346.3,346.3
USDHUF,20250729,180700,346.3,346.3,346.3,346.3
USDHUF,20250729,180800,346.3,346.3,346.3,346.3
USDHUF,20250729,180900,346.2,346.3,346.2,346.3
USDHUF,20250729,181000,346.3,346.3,346.3,346.3
USDHUF,20250729,181100,346.3,346.3,346.3,346.3
USDHUF,20250729,181200,346.3,346.3,346.3,346.3
USDHUF,20250729,181300,346.3,346.3,346.3,346.3
USDHUF,20250729,181400,346.3,346.3,346.3,346.3
USDHUF,20250729,181500,346.3,346.3,346.3,346.3
USDHUF,20250729,181600,346.3,346.3,346.3,346.3
USDHUF,20250729,181700,346.2,346.2,346.1,346.1
USDHUF,20250729,181800,346.1,346.1,346.1,346.1
USDHUF,20250729,181900,346.1,346.1,346.1,346.1
USDHUF,20250729,182000,346.1,346.1,346.1,346.1
USDHUF,20250729,182100,346.1,346.2,346.1,346.2
USDHUF,20250729,182200,346.2,346.2,346.2,346.2
USDHUF,20250729,182300,346.2,346.2,346.2,346.2
USDHUF,20250729,182400,346.1,346.1,346.1,346.1
USDHUF,20250729,182500,346.1,346.2,346.1,346.2
USDHUF,20250729,182600,346.2,346.2,346.2,346.2
USDHUF,20250729,182700,346.2,346.2,346.2,346.2
USDHUF,20250729,182800,346.2,346.2,346.2,346.2
USDHUF,20250729,182900,346.1,346.1,346.1,346.1
USDHUF,20250729,183000,346.1,346.1,346.1,346.1
USDHUF,20250729,183100,346.1,346.2,346.1,346.2
USDHUF,20250729,183200,346.2,346.2,346.2,346.2
USDHUF,20250729,183300,346.2,346.2,346.2,346.2
USDHUF,20250729,183400,346.1,346.1,346.1,346.1
USDHUF,20250729,183500,346.1,346.2,346.1,346.2
USDHUF,20250729,183600,346.2,346.2,346.2,346.2
USDHUF,20250729,183700,346.2,346.2,346.2,346.2
USDHUF,20250729,183800,346.2,346.2,346.2,346.2
USDHUF,20250729,183900,346.1,346.1,346.1,346.1
USDHUF,20250729,184000,346.1,346.1,346.1,346.1
USDHUF,20250729,184100,346.1,346.1,346.0,346.0
USDHUF,20250729,184200,346.0,346.1,346.0,346.1
USDHUF,20250729,184300,346.0,346.0,346.0,346.0
USDHUF,20250729,184400,346.0,346.1,346.0,346.1
USDHUF,20250729,184500,346.1,346.1,346.1,346.1
USDHUF,20250729,184600,346.0,346.0,346.0,346.0
USDHUF,20250729,184700,346.0,346.0,345.9,345.9
USDHUF,20250729,184800,345.9,345.9,345.9,345.9
USDHUF,20250729,184900,345.9,346.0,345.9,346.0
USDHUF,20250729,185000,346.0,346.0,346.0,346.0
USDHUF,20250729,185100,346.0,346.0,346.0,346.0
USDHUF,20250729,185200,346.0,346.1,346.0,346.1
USDHUF,20250729,185300,346.1,346.2,346.1,346.2
USDHUF,20250729,185400,346.1,346.1,346.1,346.1
USDHUF,20250729,185500,346.1,346.1,346.1,346.1
USDHUF,20250729,185600,346.1,346.2,346.1,346.2
USDHUF,20250729,185700,346.2,346.2,346.2,346.2
USDHUF,20250729,185800,346.2,346.2,346.2,346.2
USDHUF,20250729,185900,346.2,346.2,346.2,346.2
USDHUF,20250729,190000,346.2,346.2,346.2,346.2
USDHUF,20250729,190100,346.2,346.2,346.2,346.2
USDHUF,20250729,190200,346.2,346.2,346.2,346.2
USDHUF,20250729,190300,346.2,346.2,346.2,346.2
USDHUF,20250729,190400,346.2,346.2,346.2,346.2
USDHUF,20250729,190500,346.2,346.2,346.2,346.2
USDHUF,20250729,190600,346.2,346.2,346.2,346.2
USDHUF,20250729,190700,346.2,346.2,346.2,346.2
USDHUF,20250729,190800,346.2,346.2,346.2,346.2
USDHUF,20250729,190900,346.2,346.2,346.2,346.2
USDHUF,20250729,191000,346.2,346.2,346.2,346.2
USDHUF,20250729,191100,346.1,346.1,346.1,346.1
USDHUF,20250729,191200,346.1,346.1,346.1,346.1
USDHUF,20250729,191300,346.0,346.0,346.0,346.0
USDHUF,20250729,191400,346.0,346.0,346.0,346.0
USDHUF,20250729,191500,346.0,346.0,346.0,346.0
USDHUF,20250729,191600,346.0,346.0,346.0,346.0
USDHUF,20250729,191700,346.0,346.0,345.9,345.9
USDHUF,20250729,191800,345.8,345.8,345.7,345.7
USDHUF,20250729,191900,345.6,345.7,345.6,345.7
USDHUF,20250729,192000,345.7,345.7,345.7,345.7
USDHUF,20250729,192100,345.8,345.8,345.8,345.8
USDHUF,20250729,192200,345.8,345.8,345.7,345.7
USDHUF,20250729,192300,345.7,345.7,345.7,345.7
USDHUF,20250729,192400,345.7,345.7,345.7,345.7
USDHUF,20250729,192500,345.7,345.7,345.7,345.7
USDHUF,20250729,192600,345.7,345.7,345.7,345.7
USDHUF,20250729,192700,345.8,345.8,345.8,345.8
USDHUF,20250729,192800,345.8,345.8,345.8,345.8
USDHUF,20250729,192900,345.8,345.9,345.8,345.9
USDHUF,20250729,193000,345.9,345.9,345.9,345.9
USDHUF,20250729,193100,345.9,345.9,345.9,345.9
USDHUF,20250729,193200,345.9,345.9,345.9,345.9
USDHUF,20250729,193300,345.9,345.9,345.9,345.9
USDHUF,20250729,193400,345.9,345.9,345.9,345.9
USDHUF,20250729,193500,345.9,345.9,345.9,345.9
USDHUF,20250729,193600,345.9,345.9,345.9,345.9
USDHUF,20250729,193700,345.9,345.9,345.9,345.9
USDHUF,20250729,193800,345.9,345.9,345.9,345.9
USDHUF,20250729,193900,346.0,346.0,346.0,346.0
USDHUF,20250729,194000,346.0,346.0,346.0,346.0
USDHUF,20250729,194100,346.0,346.0,346.0,346.0
USDHUF,20250729,194200,346.0,346.0,346.0,346.0
USDHUF,20250729,194300,346.0,346.0,346.0,346.0
USDHUF,20250729,194400,346.0,346.0,346.0,346.0
USDHUF,20250729,194500,346.0,346.0,346.0,346.0
USDHUF,20250729,194600,346.0,346.0,346.0,346.0
USDHUF,20250729,194700,346.0,346.0,346.0,346.0
USDHUF,20250729,194800,346.0,346.0,346.0,346.0
USDHUF,20250729,194900,346.0,346.0,346.0,346.0
USDHUF,20250729,195000,346.0,346.0,346.0,346.0
USDHUF,20250729,195100,346.0,346.0,346.0,346.0
USDHUF,20250729,195200,346.1,346.1,346.1,346.1
USDHUF,20250729,195300,346.1,346.1,346.1,346.1
USDHUF,20250729,195400,346.1,346.1,346.1,346.1
USDHUF,20250729,195500,346.1,346.1,346.1,346.1
USDHUF,20250729,195600,346.1,346.1,346.1,346.1
USDHUF,20250729,195700,346.1,346.1,346.1,346.1
USDHUF,20250729,195800,346.1,346.2,346.1,346.2
USDHUF,20250729,195900,346.2,346.2,346.2,346.2
USDHUF,20250729,200000,346.2,346.2,346.2,346.2
USDHUF,20250729,200100,346.2,346.2,346.2,346.2
USDHUF,20250729,200200,346.2,346.2,346.1,346.1
USDHUF,20250729,200300,346.1,346.1,346.1,346.1
USDHUF,20250729,200400,346.1,346.1,346.1,346.1
USDHUF,20250729,200500,346.1,346.1,346.1,346.1
USDHUF,20250729,200600,346.2,346.2,346.2,346.2
USDHUF,20250729,200700,346.2,346.2,346.2,346.2
USDHUF,20250729,200800,346.2,346.3,346.2,346.3
USDHUF,20250729,200900,346.3,346.3,346.3,346.3
USDHUF,20250729,201000,346.2,346.2,346.2,346.2
USDHUF,20250729,201100,346.2,346.2,346.2,346.2
USDHUF,20250729,201200,346.2,346.2,346.2,346.2
USDHUF,20250729,201300,346.2,346.2,346.2,346.2
USDHUF,20250729,201400,346.2,346.2,346.2,346.2
USDHUF,20250729,201500,346.2,346.2,346.2,346.2
USDHUF,20250729,201600,346.2,346.2,346.2,346.2
USDHUF,20250729,201700,346.1,346.1,346.1,346.1
USDHUF,20250729,201800,346.1,346.1,346.1,346.1
USDHUF,20250729,201900,346.1,346.1,346.1,346.1
USDHUF,20250729,202000,346.1,346.1,346.1,346.1
USDHUF,20250729,202100,346.1,346.1,346.1,346.1
USDHUF,20250729,202200,346.1,346.1,346.1,346.1
USDHUF,20250729,202300,346.1,346.1,346.1,346.1
USDHUF,20250729,202400,346.1,346.1,346.1,346.1
USDHUF,20250729,202500,346.1,346.1,346.1,346.1
USDHUF,20250729,202600,346.1,346.1,346.1,346.1
USDHUF,20250729,202700,346.1,346.1,346.1,346.1
USDHUF,20250729,202800,346.1,346.1,346.1,346.1
USDHUF,20250729,202900,346.1,346.1,346.1,346.1
USDHUF,20250729,203000,346.1,346.1,346.1,346.1
USDHUF,20250729,203100,346.1,346.1,346.1,346.1
USDHUF,20250729,203200,346.1,346.1,346.1,346.1
USDHUF,20250729,203300,346.1,346.1,346.1,346.1
USDHUF,20250729,203400,346.1,346.1,346.1,346.1
USDHUF,20250729,203500,346.1,346.1,346.1,346.1
USDHUF,20250729,203600,346.1,346.1,346.1,346.1
USDHUF,20250729,203700,346.1,346.1,346.1,346.1
USDHUF,20250729,203800,346.1,346.1,346.1,346.1
USDHUF,20250729,203900,346.1,346.1,346.1,346.1
USDHUF,20250729,204000,346.1,346.1,346.1,346.1
USDHUF,20250729,204100,346.1,346.1,346.1,346.1
USDHUF,20250729,204200,346.1,346.1,346.0,346.0
USDHUF,20250729,204300,346.0,346.0,346.0,346.0
USDHUF,20250729,204400,346.0,346.0,346.0,346.0
USDHUF,20250729,204500,346.0,346.0,346.0,346.0
USDHUF,20250729,204600,345.9,345.9,345.9,345.9
USDHUF,20250729,204700,345.9,345.9,345.9,345.9
USDHUF,20250729,204800,345.9,345.9,345.9,345.9
USDHUF,20250729,204900,345.9,345.9,345.9,345.9
USDHUF,20250729,205000,345.9,345.9,345.9,345.9
USDHUF,20250729,205100,345.9,345.9,345.8,345.8
USDHUF,20250729,205200,345.8,345.8,345.8,345.8
USDHUF,20250729,205300,345.8,345.8,345.8,345.8
USDHUF,20250729,205400,345.8,345.8,345.8,345.8
USDHUF,20250729,205500,345.8,345.8,345.8,345.8
USDHUF,20250729,205600,345.8,345.8,345.8,345.8
USDHUF,20250729,205700,345.8,345.8,345.8,345.8
USDHUF,20250729,205800,345.8,345.8,345.8,345.8
USDHUF,20250729,205900,345.8,345.8,345.8,345.8
USDHUF,20250729,210000,345.8,345.8,345.8,345.8
USDHUF,20250729,210100,345.8,345.8,345.8,345.8
USDHUF,20250729,210200,345.8,345.8,345.8,345.8
USDHUF,20250729,210300,345.7,345.7,345.7,345.7
USDHUF,20250729,210400,345.7,345.7,345.7,345.7
USDHUF,20250729,210500,345.7,345.7,345.7,345.7
USDHUF,20250729,210600,345.7,345.7,345.7,345.7
USDHUF,20250729,210700,345.8,345.8,345.8,345.8
USDHUF,20250729,210800,345.8,345.8,345.8,345.8
USDHUF,20250729,210900,345.8,345.8,345.8,345.8
USDHUF,20250729,211000,345.8,345.8,345.8,345.8
USDHUF,20250729,211100,345.8,345.8,345.8,345.8
USDHUF,20250729,211200,345.8,345.8,345.8,345.8
USDHUF,20250729,211300,345.8,345.8,345.7,345.7
USDHUF,20250729,211400,345.7,345.7,345.7,345.7
USDHUF,20250729,211500,345.7,345.7,345.7,345.7
USDHUF,20250729,211600,345.7,345.7,345.7,345.7
USDHUF,20250729,211700,345.7,345.7,345.7,345.7
USDHUF,20250729,211800,345.7,345.7,345.7,345.7
USDHUF,20250729,211900,345.7,345.7,345.7,345.7
USDHUF,20250729,212000,345.7,345.7,345.7,345.7
USDHUF,20250729,212100,345.7,345.7,345.7,345.7
USDHUF,20250729,212200,345.5,345.5,345.5,345.5
USDHUF,20250729,212300,345.5,345.5,345.5,345.5
USDHUF,20250729,212400,345.5,345.5,345.5,345.5
USDHUF,20250729,212500,345.5,345.5,345.5,345.5
USDHUF,20250729,212600,345.5,345.5,345.5,345.5
USDHUF,20250729,212700,345.5,345.5,345.5,345.5
USDHUF,20250729,212800,345.5,345.5,345.5,345.5
USDHUF,20250729,212900,345.5,345.5,345.5,345.5
USDHUF,20250729,213000,345.5,345.5,345.5,345.5
USDHUF,20250729,213100,345.5,345.5,345.5,345.5
USDHUF,20250729,213200,345.5,345.5,345.5,345.5
USDHUF,20250729,213300,345.6,345.6,345.6,345.6
USDHUF,20250729,213400,345.6,345.6,345.6,345.6
USDHUF,20250729,213500,345.6,345.6,345.6,345.6
USDHUF,20250729,213600,345.6,345.6,345.6,345.6
USDHUF,20250729,213700,345.6,345.6,345.6,345.6
USDHUF,20250729,213800,345.6,345.6,345.6,345.6
USDHUF,20250729,213900,345.6,345.7,345.6,345.7
USDHUF,20250729,214000,345.7,345.7,345.7,345.7
USDHUF,20250729,214100,345.7,345.7,345.7,345.7
USDHUF,20250729,214200,345.7,345.7,345.7,345.7
USDHUF,20250729,214300,345.7,345.7,345.7,345.7
USDHUF,20250729,214400,345.7,345.7,345.7,345.7
USDHUF,20250729,214500,345.7,345.7,345.7,345.7
USDHUF,20250729,214600,345.7,345.7,345.7,345.7
USDHUF,20250729,214700,345.6,345.6,345.6,345.6
USDHUF,20250729,214800,345.6,345.6,345.6,345.6
USDHUF,20250729,214900,345.6,345.6,345.6,345.6
USDHUF,20250729,215000,345.6,345.6,345.6,345.6
USDHUF,20250729,215100,345.6,345.6,345.6,345.6
USDHUF,20250729,215200,345.6,345.6,345.6,345.6
USDHUF,20250729,215300,345.6,345.6,345.6,345.6
USDHUF,20250729,215400,345.6,345.6,345.6,345.6
USDHUF,20250729,215500,345.6,345.6,345.6,345.6
USDHUF,20250729,215600,345.6,345.6,345.6,345.6
USDHUF,20250729,215700,345.6,345.6,345.6,345.6
USDHUF,20250729,215800,345.8,345.8,345.8,345.8
USDHUF,20250729,215900,345.8,345.8,345.8,345.8
USDHUF,20250729,220000,345.8,345.8,345.8,345.8
USDHUF,20250729,220100,345.8,345.8,345.8,345.8
USDHUF,20250729,220200,345.8,345.8,345.8,345.8
USDHUF,20250729,220300,345.8,345.8,345.8,345.8
USDHUF,20250729,220400,345.8,345.8,345.8,345.8
USDHUF,20250729,220500,345.8,345.8,345.8,345.8
USDHUF,20250729,220600,345.8,345.8,345.8,345.8
USDHUF,20250729,220700,345.8,345.8,345.8,345.8
USDHUF,20250729,220800,345.8,345.8,345.8,345.8
USDHUF,20250729,220900,345.8,345.8,345.8,345.8
USDHUF,20250729,221000,345.8,345.8,345.8,345.8
USDHUF,20250729,221100,345.8,345.9,345.8,345.9
USDHUF,20250729,221200,345.9,345.9,345.9,345.9
USDHUF,20250729,221300,345.9,345.9,345.9,345.9
USDHUF,20250729,221400,345.9,345.9,345.9,345.9
USDHUF,20250729,221500,345.9,345.9,345.9,345.9
USDHUF,20250729,221600,345.9,345.9,345.9,345.9
USDHUF,20250729,221700,345.9,345.9,345.9,345.9
USDHUF,20250729,221800,345.9,345.9,345.9,345.9
USDHUF,20250729,221900,345.9,345.9,345.9,345.9
USDHUF,20250729,222000,345.9,345.9,345.9,345.9
USDHUF,20250729,222100,345.9,345.9,345.9,345.9
USDHUF,20250729,222200,345.9,345.9,345.9,345.9
USDHUF,20250729,222300,345.9,345.9,345.9,345.9
USDHUF,20250729,222400,346.0,346.0,346.0,346.0
USDHUF,20250729,222500,346.0,346.0,346.0,346.0
USDHUF,20250729,222600,346.0,346.0,346.0,346.0
USDHUF,20250729,222700,346.0,346.0,346.0,346.0
USDHUF,20250729,222800,346.0,346.0,346.0,346.0
USDHUF,20250729,222900,346.0,346.0,346.0,346.0
USDHUF,20250729,223000,346.0,346.0,346.0,346.0
USDHUF,20250729,223100,346.0,346.0,346.0,346.0
USDHUF,20250729,223200,346.0,346.0,346.0,346.0
USDHUF,20250729,223300,346.0,346.0,346.0,346.0
USDHUF,20250729,223400,346.0,346.0,346.0,346.0
USDHUF,20250729,223500,346.0,346.0,346.0,346.0
USDHUF,20250729,223600,346.0,346.0,346.0,346.0
USDHUF,20250729,223700,346.0,346.0,346.0,346.0
USDHUF,20250729,223800,346.0,346.0,346.0,346.0
USDHUF,20250729,223900,346.0,346.0,346.0,346.0
USDHUF,20250729,224000,346.0,346.0,346.0,346.0
USDHUF,20250729,224100,346.0,346.0,346.0,346.0
USDHUF,20250729,224200,346.0,346.0,346.0,346.0
USDHUF,20250729,224300,346.0,346.0,346.0,346.0
USDHUF,20250729,224400,346.0,346.0,346.0,346.0
USDHUF,20250729,224500,346.0,346.0,346.0,346.0
USDHUF,20250729,224600,346.0,346.1,346.0,346.1
USDHUF,20250729,224700,346.0,346.0,346.0,346.0
USDHUF,20250729,224800,346.0,346.0,346.0,346.0
USDHUF,20250729,224900,346.0,346.0,346.0,346.0
USDHUF,20250729,225000,346.0,346.0,346.0,346.0
USDHUF,20250729,225100,346.0,346.0,346.0,346.0
USDHUF,20250729,225200,346.0,346.0,346.0,346.0
USDHUF,20250729,225300,346.0,346.0,346.0,346.0
USDHUF,20250729,225400,346.0,346.0,346.0,346.0
USDHUF,20250729,225500,346.0,346.0,346.0,346.0
USDHUF,20250729,225600,346.0,346.0,346.0,346.0
USDHUF,20250729,225700,346.0,346.0,346.0,346.0
USDHUF,20250729,225800,346.0,346.0,346.0,346.0
USDHUF,20250729,225900,346.0,346.0,346.0,346.0
USDHUF,20250729,230000,346.0,346.0,346.0,346.0
USDHUF,20250729,230100,346.0,346.0,346.0,346.0
USDHUF,20250729,230200,346.0,346.0,346.0,346.0
USDHUF,20250729,230300,346.0,346.0,346.0,346.0
USDHUF,20250729,230400,346.0,346.0,346.0,346.0
USDHUF,20250729,230500,346.0,346.0,346.0,346.0
USDHUF,20250729,230600,346.0,346.0,346.0,346.0
USDHUF,20250729,230700,346.0,346.0,346.0,346.0
USDHUF,20250729,230800,346.0,346.0,346.0,346.0
USDHUF,20250729,230900,346.0,346.0,346.0,346.0
USDHUF,20250729,231000,346.0,346.0,346.0,346.0
USDHUF,20250729,231100,346.0,346.0,346.0,346.0
USDHUF,20250729,231200,346.0,346.0,346.0,346.0
USDHUF,20250729,231300,346.0,346.0,346.0,346.0
USDHUF,20250729,231400,346.0,346.0,346.0,346.0
USDHUF,20250729,231500,346.0,346.0,346.0,346.0
USDHUF,20250729,231600,346.0,346.0,346.0,346.0
USDHUF,20250729,231700,346.0,346.0,346.0,346.0
USDHUF,20250729,231800,346.0,346.0,346.0,346.0
USDHUF,20250729,231900,346.0,346.0,346.0,346.0
USDHUF,20250729,232000,346.0,346.0,346.0,346.0
USDHUF,20250729,232100,346.0,346.1,346.0,346.1
USDHUF,20250729,232200,346.1,346.1,346.1,346.1
USDHUF,20250729,232300,346.1,346.1,346.1,346.1
USDHUF,20250729,232400,346.1,346.1,346.1,346.1
USDHUF,20250729,232500,346.1,346.1,346.1,346.1
USDHUF,20250729,232600,346.1,346.1,346.1,346.1
USDHUF,20250729,232700,346.1,346.1,346.1,346.1
USDHUF,20250729,232800,346.1,346.1,346.1,346.1
USDHUF,20250729,232900,346.1,346.1,346.1,346.1
USDHUF,20250729,233000,346.1,346.1,346.1,346.1
USDHUF,20250729,233100,346.1,346.1,346.1,346.1
USDHUF,20250729,233200,346.1,346.1,346.1,346.1
USDHUF,20250729,233300,346.1,346.1,346.1,346.1
USDHUF,20250729,233400,346.1,346.1,346.1,346.1
USDHUF,20250729,233500,346.1,346.1,346.1,346.1
USDHUF,20250729,233600,346.1,346.1,346.1,346.1
USDHUF,20250729,233700,346.1,346.1,346.1,346.1
USDHUF,20250729,233800,346.1,346.1,346.1,346.1
USDHUF,20250729,233900,346.1,346.1,346.1,346.1
USDHUF,20250729,234000,346.1,346.1,346.1,346.1
USDHUF,20250729,234100,346.1,346.1,346.1,346.1
USDHUF,20250729,234200,346.1,346.1,346.1,346.1
USDHUF,20250729,234300,346.1,346.1,346.1,346.1
USDHUF,20250729,234400,346.1,346.1,346.1,346.1
USDHUF,20250729,234500,346.1,346.1,346.1,346.1
USDHUF,20250729,234600,346.1,346.1,346.1,346.1
USDHUF,20250729,234700,346.1,346.1,346.1,346.1
USDHUF,20250729,234800,346.1,346.1,346.1,346.1
USDHUF,20250729,234900,346.1,346.1,346.1,346.1
USDHUF,20250729,235000,346.1,346.1,346.1,346.1
USDHUF,20250729,235100,346.1,346.1,346.1,346.1
USDHUF,20250729,235200,346.1,346.1,346.1,346.1
USDHUF,20250729,235300,346.1,346.1,346.1,346.1
USDHUF,20250729,235400,346.1,346.1,346.1,346.1
USDHUF,20250729,235500,346.1,346.1,346.1,346.1
USDHUF,20250729,235600,346.1,346.1,346.1,346.1
USDHUF,20250729,235700,346.1,346.1,346.1,346.1
USDHUF,20250729,235800,346.1,346.1,346.1,346.1
USDHUF,20250729,235900,346.1,346.2,346.0,346.1
USDHUF,20250730,000000,346.0,346.1,346.0,346.0
USDNOK,20250729,000100,10.196,10.201,10.196,10.197
USDNOK,20250729,000200,10.198,10.201,10.198,10.199
USDNOK,20250729,000300,10.198,10.198,10.196,10.196
USDNOK,20250729,000400,10.197,10.197,10.195,10.195
USDNOK,20250729,000500,10.196,10.200,10.194,10.198
USDNOK,20250729,000600,10.199,10.201,10.194,10.198
USDNOK,20250729,000700,10.196,10.198,10.195,10.196
USDNOK,20250729,000800,10.195,10.196,10.194,10.195
USDNOK,20250729,000900,10.194,10.195,10.193,10.195
USDNOK,20250729,001000,10.194,10.195,10.194,10.194
USDNOK,20250729,001100,10.193,10.194,10.193,10.194
USDNOK,20250729,001200,10.193,10.194,10.193,10.194
USDNOK,20250729,001300,10.194,10.194,10.194,10.194
USDNOK,20250729,001400,10.193,10.194,10.192,10.192
USDNOK,20250729,001500,10.193,10.194,10.192,10.194
USDNOK,20250729,001600,10.195,10.197,10.194,10.195
USDNOK,20250729,001700,10.196,10.196,10.192,10.195
USDNOK,20250729,001800,10.194,10.195,10.194,10.195
USDNOK,20250729,001900,10.194,10.195,10.192,10.194
USDNOK,20250729,002000,10.193,10.195,10.193,10.193
USDNOK,20250729,002100,10.194,10.194,10.192,10.194
USDNOK,20250729,002200,10.193,10.194,10.192,10.193
USDNOK,20250729,002300,10.194,10.194,10.192,10.193
USDNOK,20250729,002400,10.191,10.195,10.191,10.194
USDNOK,20250729,002500,10.195,10.195,10.192,10.194
USDNOK,20250729,002600,10.193,10.194,10.191,10.193
USDNOK,20250729,002700,10.192,10.194,10.191,10.192
USDNOK,20250729,002800,10.193,10.194,10.191,10.193
USDNOK,20250729,002900,10.194,10.194,10.191,10.193
USDNOK,20250729,003000,10.192,10.194,10.191,10.192
USDNOK,20250729,003100,10.193,10.194,10.191,10.192
USDNOK,20250729,003200,10.193,10.195,10.192,10.194
USDNOK,20250729,003300,10.193,10.198,10.193,10.194
USDNOK,20250729,003400,10.195,10.195,10.191,10.194
USDNOK,20250729,003500,10.193,10.194,10.192,10.193
USDNOK,20250729,003600,10.192,10.193,10.189,10.189
USDNOK,20250729,003700,10.188,10.195,10.187,10.193
USDNOK,20250729,003800,10.192,10.193,10.192,10.193
USDNOK,20250729,003900,10.192,10.193,10.191,10.191
USDNOK,20250729,004000,10.192,10.195,10.192,10.192
USDNOK,20250729,004100,10.193,10.194,10.192,10.194
USDNOK,20250729,004200,10.193,10.194,10.193,10.193
USDNOK,20250729,004300,10.194,10.194,10.193,10.194
USDNOK,20250729,004400,10.193,10.195,10.192,10.192
USDNOK,20250729,004500,10.194,10.195,10.193,10.194
USDNOK,20250729,004600,10.193,10.194,10.193,10.194
USDNOK,20250729,004700,10.193,10.194,10.192,10.193
USDNOK,20250729,004800,10.192,10.193,10.191,10.192
USDNOK,20250729,004900,10.193,10.193,10.191,10.192
USDNOK,20250729,005000,10.193,10.193,10.192,10.192
USDNOK,20250729,005100,10.191,10.194,10.190,10.192
USDNOK,20250729,005200,10.191,10.193,10.191,10.192
USDNOK,20250729,005300,10.191,10.193,10.191,10.193
USDNOK,20250729,005400,10.192,10.192,10.191,10.191
USDNOK,20250729,005500,10.192,10.192,10.191,10.191
USDNOK,20250729,005600,10.192,10.193,10.191,10.192
USDNOK,20250729,005700,10.191,10.192,10.191,10.192
USDNOK,20250729,005800,10.191,10.192,10.191,10.191
USDNOK,20250729,005900,10.192,10.193,10.191,10.191
USDNOK,20250729,010000,10.192,10.193,10.190,10.192
USDNOK,20250729,010100,10.193,10.193,10.190,10.190
USDNOK,20250729,010200,10.190,10.190,10.190,10.190
USDNOK,20250729,010300,10.191,10.191,10.191,10.191
USDNOK,20250729,010400,10.190,10.190,10.189,10.190
USDNOK,20250729,010500,10.189,10.190,10.189,10.189
USDNOK,20250729,010600,10.190,10.192,10.188,10.189
USDNOK,20250729,010700,10.188,10.190,10.186,10.187
USDNOK,20250729,010800,10.186,10.187,10.186,10.186
USDNOK,20250729,010900,10.187,10.187,10.186,10.186
USDNOK,20250729,011000,10.187,10.187,10.186,10.186
USDNOK,20250729,011100,10.186,10.187,10.186,10.186
USDNOK,20250729,011200,10.187,10.187,10.186,10.186
USDNOK,20250729,011300,10.187,10.187,10.187,10.187
USDNOK,20250729,011400,10.187,10.187,10.187,10.187
USDNOK,20250729,011500,10.187,10.187,10.186,10.186
USDNOK,20250729,011600,10.186,10.186,10.186,10.186
USDNOK,20250729,011700,10.187,10.187,10.187,10.187
USDNOK,20250729,011800,10.187,10.187,10.186,10.187
USDNOK,20250729,011900,10.188,10.188,10.187,10.187
USDNOK,20250729,012000,10.188,10.188,10.188,10.188
USDNOK,20250729,012100,10.189,10.189,10.188,10.188
USDNOK,20250729,012200,10.188,10.189,10.188,10.188
USDNOK,20250729,012300,10.189,10.189,10.189,10.189
USDNOK,20250729,012400,10.188,10.190,10.188,10.190
USDNOK,20250729,012500,10.189,10.189,10.189,10.189
USDNOK,20250729,012600,10.190,10.190,10.189,10.189
USDNOK,20250729,012700,10.189,10.190,10.189,10.190
USDNOK,20250729,012800,10.189,10.189,10.188,10.188
USDNOK,20250729,012900,10.189,10.190,10.189,10.190
USDNOK,20250729,013000,10.189,10.190,10.189,10.190
USDNOK,20250729,013100,10.190,10.190,10.190,10.190
USDNOK,20250729,013200,10.190,10.190,10.189,10.190
USDNOK,20250729,013300,10.189,10.189,10.189,10.189
USDNOK,20250729,013400,10.189,10.189,10.189,10.189
USDNOK,20250729,013500,10.190,10.190,10.189,10.189
USDNOK,20250729,013600,10.190,10.190,10.189,10.190
USDNOK,20250729,013700,10.189,10.189,10.189,10.189
USDNOK,20250729,013800,10.189,10.189,10.189,10.189
USDNOK,20250729,013900,10.188,10.188,10.188,10.188
USDNOK,20250729,014000,10.189,10.189,10.188,10.188
USDNOK,20250729,014100,10.187,10.187,10.187,10.187
USDNOK,20250729,014200,10.187,10.187,10.187,10.187
USDNOK,20250729,014300,10.187,10.188,10.187,10.188
USDNOK,20250729,014400,10.187,10.187,10.186,10.186
USDNOK,20250729,014500,10.186,10.187,10.186,10.187
USDNOK,20250729,014600,10.186,10.187,10.186,10.187
USDNOK,20250729,014700,10.187,10.187,10.187,10.187
USDNOK,20250729,014800,10.186,10.186,10.186,10.186
USDNOK,20250729,014900,10.186,10.186,10.186,10.186
USDNOK,20250729,015000,10.186,10.186,10.186,10.186
USDNOK,20250729,015100,10.186,10.186,10.185,10.185
USDNOK,20250729,015200,10.186,10.186,10.185,10.185
USDNOK,20250729,015300,10.185,10.185,10.185,10.185
USDNOK,20250729,015400,10.184,10.185,10.184,10.185
USDNOK,20250729,015500,10.185,10.186,10.185,10.186
USDNOK,20250729,015600,10.185,10.186,10.185,10.185
USDNOK,20250729,015700,10.185,10.185,10.185,10.185
USDNOK,20250729,015800,10.184,10.184,10.184,10.184
USDNOK,20250729,015900,10.185,10.185,10.184,10.184
USDNOK,20250729,020000,10.185,10.185,10.185,10.185
USDNOK,20250729,020100,10.184,10.184,10.183,10.184
USDNOK,20250729,020200,10.184,10.184,10.184,10.184
USDNOK,20250729,020300,10.183,10.183,10.183,10.183
USDNOK,20250729,020400,10.184,10.186,10.183,10.186
USDNOK,20250729,020500,10.187,10.187,10.187,10.187
USDNOK,20250729,020600,10.187,10.188,10.187,10.188
USDNOK,20250729,020700,10.187,10.187,10.187,10.187
USDNOK,20250729,020800,10.187,10.188,10.187,10.188
USDNOK,20250729,020900,10.188,10.188,10.188,10.188
USDNOK,20250729,021000,10.188,10.188,10.188,10.188
USDNOK,20250729,021100,10.189,10.190,10.189,10.190
USDNOK,20250729,021200,10.190,10.191,10.190,10.190
USDNOK,20250729,021300,10.190,10.190,10.190,10.190
USDNOK,20250729,021400,10.190,10.190,10.190,10.190
USDNOK,20250729,021500,10.190,10.190,10.190,10.190
USDNOK,20250729,021600,10.189,10.189,10.188,10.188
USDNOK,20250729,021700,10.187,10.187,10.186,10.186
USDNOK,20250729,021800,10.187,10.189,10.187,10.189
USDNOK,20250729,021900,10.188,10.188,10.188,10.188
USDNOK,20250729,022000,10.188,10.188,10.187,10.187
USDNOK,20250729,022100,10.188,10.189,10.188,10.188
USDNOK,20250729,022200,10.187,10.187,10.187,10.187
USDNOK,20250729,022300,10.187,10.188,10.187,10.188
USDNOK,20250729,022400,10.189,10.189,10.188,10.188
USDNOK,20250729,022500,10.189,10.190,10.189,10.190
USDNOK,20250729,022600,10.190,10.190,10.190,10.190
USDNOK,20250729,022700,10.191,10.191,10.190,10.190
USDNOK,20250729,022800,10.191,10.191,10.191,10.191
USDNOK,20250729,022900,10.190,10.190,10.190,10.190
USDNOK,20250729,023000,10.190,10.190,10.189,10.189
USDNOK,20250729,023100,10.189,10.189,10.189,10.189
USDNOK,20250729,023200,10.188,10.188,10.188,10.188
USDNOK,20250729,023300,10.187,10.188,10.187,10.188
USDNOK,20250729,023400,10.188,10.188,10.188,10.188
USDNOK,20250729,023500,10.188,10.188,10.188,10.188
USDNOK,20250729,023600,10.189,10.191,10.189,10.190
USDNOK,20250729,023700,10.191,10.191,10.190,10.190
USDNOK,20250729,023800,10.191,10.191,10.191,10.191
USDNOK,20250729,023900,10.192,10.193,10.192,10.193
USDNOK,20250729,024000,10.193,10.193,10.193,10.193
USDNOK,20250729,024100,10.194,10.195,10.194,10.194
USDNOK,20250729,024200,10.195,10.195,10.194,10.195
USDNOK,20250729,024300,10.194,10.195,10.194,10.194
USDNOK,20250729,024400,10.194,10.194,10.193,10.193
USDNOK,20250729,024500,10.192,10.192,10.192,10.192
USDNOK,20250729,024600,10.192,10.192,10.192,10.192
USDNOK,20250729,024700,10.192,10.195,10.192,10.195
USDNOK,20250729,024800,10.196,10.198,10.196,10.197
USDNOK,20250729,024900,10.197,10.197,10.196,10.196
USDNOK,20250729,025000,10.197,10.197,10.197,10.197
USDNOK,20250729,025100,10.197,10.197,10.197,10.197
USDNOK,20250729,025200,10.198,10.200,10.198,10.199
USDNOK,20250729,025300,10.200,10.201,10.200,10.200
USDNOK,20250729,025400,10.201,10.201,10.199,10.199
USDNOK,20250729,025500,10.200,10.202,10.200,10.202
USDNOK,20250729,025600,10.201,10.201,10.199,10.200
USDNOK,20250729,025700,10.200,10.200,10.199,10.199
USDNOK,20250729,025800,10.200,10.200,10.199,10.199
USDNOK,20250729,025900,10.200,10.200,10.200,10.200
USDNOK,20250729,030000,10.201,10.201,10.201,10.201
USDNOK,20250729,030100,10.200,10.201,10.199,10.200
USDNOK,20250729,030200,10.199,10.200,10.199,10.200
USDNOK,20250729,030300,10.199,10.199,10.199,10.199
USDNOK,20250729,030400,10.199,10.199,10.198,10.198
USDNOK,20250729,030500,10.199,10.199,10.199,10.199
USDNOK,20250729,030600,10.198,10.198,10.198,10.198
USDNOK,20250729,030700,10.199,10.199,10.198,10.198
USDNOK,20250729,030800,10.198,10.199,10.198,10.198
USDNOK,20250729,030900,10.199,10.199,10.198,10.198
USDNOK,20250729,031000,10.199,10.199,10.198,10.198
USDNOK,20250729,031100,10.197,10.198,10.197,10.197
USDNOK,20250729,031200,10.197,10.197,10.196,10.196
USDNOK,20250729,031300,10.197,10.197,10.197,10.197
USDNOK,20250729,031400,10.198,10.198,10.198,10.198
USDNOK,20250729,031500,10.198,10.198,10.198,10.198
USDNOK,20250729,031600,10.197,10.197,10.195,10.195
USDNOK,20250729,031700,10.194,10.194,10.192,10.192
USDNOK,20250729,031800,10.191,10.192,10.191,10.192
USDNOK,20250729,031900,10.193,10.193,10.192,10.193
USDNOK,20250729,032000,10.193,10.193,10.193,10.193
USDNOK,20250729,032100,10.192,10.193,10.191,10.191
USDNOK,20250729,032200,10.191,10.191,10.191,10.191
USDNOK,20250729,032300,10.191,10.191,10.191,10.191
USDNOK,20250729,032400,10.192,10.193,10.192,10.193
USDNOK,20250729,032500,10.192,10.193,10.192,10.193
USDNOK,20250729,032600,10.194,10.195,10.194,10.195
USDNOK,20250729,032700,10.196,10.196,10.195,10.196
USDNOK,20250729,032800,10.196,10.196,10.195,10.195
USDNOK,20250729,032900,10.196,10.196,10.195,10.195
USDNOK,20250729,033000,10.194,10.194,10.194,10.194
USDNOK,20250729,033100,10.193,10.193,10.192,10.193
USDNOK,20250729,033200,10.194,10.194,10.192,10.192
USDNOK,20250729,033300,10.193,10.193,10.192,10.192
USDNOK,20250729,033400,10.193,10.194,10.193,10.194
USDNOK,20250729,033500,10.195,10.195,10.195,10.195
USDNOK,20250729,033600,10.194,10.195,10.193,10.195
USDNOK,20250729,033700,10.194,10.194,10.193,10.194
USDNOK,20250729,033800,10.195,10.195,10.194,10.194
USDNOK,20250729,033900,10.193,10.194,10.193,10.193
USDNOK,20250729,034000,10.192,10.192,10.191,10.192
USDNOK,20250729,034100,10.193,10.193,10.193,10.193
USDNOK,20250729,034200,10.193,10.193,10.192,10.192
USDNOK,20250729,034300,10.193,10.193,10.192,10.192
USDNOK,20250729,034400,10.192,10.192,10.192,10.192
USDNOK,20250729,034500,10.193,10.193,10.193,10.193
USDNOK,20250729,034600,10.193,10.193,10.192,10.192
USDNOK,20250729,034700,10.192,10.192,10.192,10.192
USDNOK,20250729,034800,10.192,10.192,10.190,10.190
USDNOK,20250729,034900,10.191,10.191,10.191,10.191
USDNOK,20250729,035000,10.191,10.191,10.190,10.190
USDNOK,20250729,035100,10.190,10.190,10.190,10.190
USDNOK,20250729,035200,10.191,10.191,10.190,10.191
USDNOK,20250729,035300,10.191,10.192,10.190,10.192
USDNOK,20250729,035400,10.193,10.196,10.193,10.196
USDNOK,20250729,035500,10.196,10.196,10.196,10.196
USDNOK,20250729,035600,10.196,10.197,10.196,10.197
USDNOK,20250729,035700,10.198,10.198,10.198,10.198
USDNOK,20250729,035800,10.197,10.200,10.197,10.200
USDNOK,20250729,035900,10.201,10.203,10.201,10.203
USDNOK,20250729,040000,10.202,10.202,10.201,10.201
USDNOK,20250729,040100,10.200,10.200,10.197,10.197
USDNOK,20250729,040200,10.197,10.197,10.197,10.197
USDNOK,20250729,040300,10.196,10.196,10.195,10.195
USDNOK,20250729,040400,10.196,10.196,10.196,10.196
USDNOK,20250729,040500,10.196,10.196,10.196,10.196
USDNOK,20250729,040600,10.196,10.196,10.195,10.195
USDNOK,20250729,040700,10.195,10.196,10.195,10.196
USDNOK,20250729,040800,10.195,10.195,10.195,10.195
USDNOK,20250729,040900,10.195,10.195,10.195,10.195
USDNOK,20250729,041000,10.195,10.195,10.195,10.195
USDNOK,20250729,041100,10.195,10.195,10.193,10.193
USDNOK,20250729,041200,10.192,10.193,10.192,10.193
USDNOK,20250729,041300,10.193,10.193,10.193,10.193
USDNOK,20250729,041400,10.192,10.193,10.192,10.193
USDNOK,20250729,041500,10.193,10.193,10.193,10.193
USDNOK,20250729,041600,10.192,10.192,10.190,10.191
USDNOK,20250729,041700,10.192,10.193,10.192,10.192
USDNOK,20250729,041800,10.192,10.192,10.192,10.192
USDNOK,20250729,041900,10.192,10.193,10.192,10.193
USDNOK,20250729,042000,10.192,10.193,10.192,10.193
USDNOK,20250729,042100,10.193,10.193,10.193,10.193
USDNOK,20250729,042200,10.192,10.192,10.192,10.192
USDNOK,20250729,042300,10.193,10.193,10.193,10.193
USDNOK,20250729,042400,10.193,10.193,10.193,10.193
USDNOK,20250729,042500,10.192,10.192,10.190,10.190
USDNOK,20250729,042600,10.191,10.192,10.191,10.192
USDNOK,20250729,042700,10.191,10.193,10.191,10.193
USDNOK,20250729,042800,10.193,10.193,10.193,10.193
USDNOK,20250729,042900,10.192,10.192,10.191,10.191
USDNOK,20250729,043000,10.192,10.192,10.191,10.192
USDNOK,20250729,043100,10.191,10.191,10.190,10.190
USDNOK,20250729,043200,10.190,10.190,10.190,10.190
USDNOK,20250729,043300,10.190,10.190,10.190,10.190
USDNOK,20250729,043400,10.190,10.190,10.190,10.190
USDNOK,20250729,043500,10.189,10.189,10.189,10.189
USDNOK,20250729,043600,10.190,10.190,10.190,10.190
USDNOK,20250729,043700,10.190,10.190,10.190,10.190
USDNOK,20250729,043800,10.190,10.190,10.190,10.190
USDNOK,20250729,043900,10.189,10.190,10.188,10.188
USDNOK,20250729,044000,10.188,10.188,10.188,10.188
USDNOK,20250729,044100,10.188,10.188,10.187,10.187
USDNOK,20250729,044200,10.188,10.188,10.187,10.187
USDNOK,20250729,044300,10.188,10.189,10.188,10.189
USDNOK,20250729,044400,10.188,10.190,10.188,10.189
USDNOK,20250729,044500,10.190,10.190,10.190,10.190
USDNOK,20250729,044600,10.190,10.190,10.190,10.190
USDNOK,20250729,044700,10.190,10.190,10.189,10.189
USDNOK,20250729,044800,10.188,10.188,10.188,10.188
USDNOK,20250729,044900,10.188,10.188,10.188,10.188
USDNOK,20250729,045000,10.187,10.187,10.187,10.187
USDNOK,20250729,045100,10.188,10.188,10.187,10.188
USDNOK,20250729,045200,10.187,10.188,10.187,10.188
USDNOK,20250729,045300,10.187,10.187,10.185,10.186
USDNOK,20250729,045400,10.185,10.185,10.185,10.185
USDNOK,20250729,045500,10.185,10.185,10.185,10.185
USDNOK,20250729,045600,10.186,10.187,10.186,10.187
USDNOK,20250729,045700,10.187,10.187,10.187,10.187
USDNOK,20250729,045800,10.188,10.188,10.188,10.188
USDNOK,20250729,045900,10.187,10.187,10.185,10.186
USDNOK,20250729,050000,10.185,10.186,10.185,10.186
USDNOK,20250729,050100,10.185,10.188,10.185,10.188
USDNOK,20250729,050200,10.187,10.187,10.187,10.187
USDNOK,20250729,050300,10.187,10.187,10.187,10.187
USDNOK,20250729,050400,10.188,10.188,10.188,10.188
USDNOK,20250729,050500,10.188,10.188,10.188,10.188
USDNOK,20250729,050600,10.188,10.190,10.188,10.190
USDNOK,20250729,050700,10.191,10.192,10.191,10.192
USDNOK,20250729,050800,10.193,10.193,10.193,10.193
USDNOK,20250729,050900,10.193,10.195,10.193,10.195
USDNOK,20250729,051000,10.194,10.195,10.194,10.195
USDNOK,20250729,051100,10.195,10.195,10.195,10.195
USDNOK,20250729,051200,10.195,10.195,10.195,10.195
USDNOK,20250729,051300,10.195,10.195,10.195,10.195
USDNOK,20250729,051400,10.195,10.195,10.195,10.195
USDNOK,20250729,051500,10.195,10.195,10.195,10.195
USDNOK,20250729,051600,10.194,10.194,10.194,10.194
USDNOK,20250729,051700,10.195,10.196,10.195,10.196
USDNOK,20250729,051800,10.197,10.197,10.196,10.196
USDNOK,20250729,051900,10.196,10.196,10.196,10.196
USDNOK,20250729,052000,10.196,10.196,10.196,10.196
USDNOK,20250729,052100,10.196,10.196,10.195,10.195
USDNOK,20250729,052200,10.195,10.195,10.195,10.195
USDNOK,20250729,052300,10.196,10.196,10.196,10.196
USDNOK,20250729,052400,10.196,10.196,10.196,10.196
USDNOK,20250729,052500,10.195,10.195,10.195,10.195
USDNOK,20250729,052600,10.195,10.196,10.195,10.196
USDNOK,20250729,052700,10.197,10.197,10.197,10.197
USDNOK,20250729,052800,10.197,10.197,10.197,10.197
USDNOK,20250729,052900,10.197,10.197,10.197,10.197
USDNOK,20250729,053000,10.197,10.197,10.197,10.197
USDNOK,20250729,053100,10.197,10.197,10.197,10.197
USDNOK,20250729,053200,10.197,10.198,10.197,10.198
USDNOK,20250729,053300,10.198,10.199,10.198,10.199
USDNOK,20250729,053400,10.200,10.200,10.200,10.200
USDNOK,20250729,053500,10.200,10.201,10.200,10.201
USDNOK,20250729,053600,10.202,10.203,10.202,10.203
USDNOK,20250729,053700,10.204,10.206,10.204,10.206
USDNOK,20250729,053800,10.207,10.207,10.204,10.204
USDNOK,20250729,053900,10.205,10.205,10.205,10.205
USDNOK,20250729,054000,10.204,10.204,10.203,10.203
USDNOK,20250729,054100,10.203,10.203,10.203,10.203
USDNOK,20250729,054200,10.202,10.203,10.202,10.203
USDNOK,20250729,054300,10.203,10.203,10.202,10.202
USDNOK,20250729,054400,10.203,10.203,10.202,10.202
USDNOK,20250729,054500,10.203,10.204,10.203,10.204
USDNOK,20250729,054600,10.204,10.204,10.204,10.204
USDNOK,20250729,054700,10.203,10.203,10.203,10.203
USDNOK,20250729,054800,10.203,10.203,10.203,10.203
USDNOK,20250729,054900,10.203,10.203,10.203,10.203
USDNOK,20250729,055000,10.202,10.203,10.202,10.203
USDNOK,20250729,055100,10.203,10.203,10.203,10.203
USDNOK,20250729,055200,10.204,10.204,10.204,10.204
USDNOK,20250729,055300,10.205,10.205,10.205,10.205
USDNOK,20250729,055400,10.205,10.205,10.205,10.205
USDNOK,20250729,055500,10.205,10.205,10.204,10.204
USDNOK,20250729,055600,10.204,10.204,10.204,10.204
USDNOK,20250729,055700,10.203,10.203,10.203,10.203
USDNOK,20250729,055800,10.203,10.203,10.203,10.203
USDNOK,20250729,055900,10.203,10.203,10.203,10.203
USDNOK,20250729,060000,10.203,10.204,10.203,10.204
USDNOK,20250729,060100,10.205,10.205,10.204,10.205
USDNOK,20250729,060200,10.204,10.204,10.204,10.204
USDNOK,20250729,060300,10.205,10.206,10.205,10.206
USDNOK,20250729,060400,10.206,10.206,10.206,10.206
USDNOK,20250729,060500,10.206,10.206,10.205,10.205
USDNOK,20250729,060600,10.203,10.203,10.203,10.203
USDNOK,20250729,060700,10.202,10.202,10.202,10.202
USDNOK,20250729,060800,10.203,10.205,10.203,10.205
USDNOK,20250729,060900,10.205,10.205,10.205,10.205
USDNOK,20250729,061000,10.205,10.205,10.205,10.205
USDNOK,20250729,061100,10.206,10.207,10.206,10.207
USDNOK,20250729,061200,10.206,10.207,10.206,10.206
USDNOK,20250729,061300,10.206,10.206,10.206,10.206
USDNOK,20250729,061400,10.206,10.206,10.206,10.206
USDNOK,20250729,061500,10.207,10.207,10.207,10.207
USDNOK,20250729,061600,10.207,10.207,10.207,10.207
USDNOK,20250729,061700,10.207,10.209,10.206,10.209
USDNOK,20250729,061800,10.210,10.211,10.210,10.211
USDNOK,20250729,061900,10.210,10.211,10.210,10.211
USDNOK,20250729,062000,10.210,10.210,10.210,10.210
USDNOK,20250729,062100,10.211,10.211,10.209,10.209
USDNOK,20250729,062200,10.208,10.208,10.206,10.206
USDNOK,20250729,062300,10.205,10.208,10.205,10.208
USDNOK,20250729,062400,10.209,10.209,10.209,10.209
USDNOK,20250729,062500,10.209,10.209,10.209,10.209
USDNOK,20250729,062600,10.209,10.209,10.208,10.208
USDNOK,20250729,062700,10.208,10.209,10.208,10.209
USDNOK,20250729,062800,10.209,10.209,10.209,10.209
USDNOK,20250729,062900,10.210,10.210,10.210,10.210
USDNOK,20250729,063000,10.210,10.210,10.209,10.209
USDNOK,20250729,063100,10.209,10.209,10.209,10.209
USDNOK,20250729,063200,10.209,10.209,10.208,10.208
USDNOK,20250729,063300,10.208,10.208,10.208,10.208
USDNOK,20250729,063400,10.208,10.208,10.208,10.208
USDNOK,20250729,063500,10.209,10.209,10.209,10.209
USDNOK,20250729,063600,10.209,10.210,10.209,10.210
USDNOK,20250729,063700,10.210,10.210,10.210,10.210
USDNOK,20250729,063800,10.210,10.210,10.210,10.210
USDNOK,20250729,063900,10.210,10.210,10.209,10.209
USDNOK,20250729,064000,10.208,10.208,10.208,10.208
USDNOK,20250729,064100,10.208,10.208,10.206,10.206
USDNOK,20250729,064200,10.207,10.208,10.207,10.208
USDNOK,20250729,064300,10.208,10.208,10.208,10.208
USDNOK,20250729,064400,10.207,10.207,10.207,10.207
USDNOK,20250729,064500,10.207,10.207,10.207,10.207
USDNOK,20250729,064600,10.208,10.208,10.208,10.208
USDNOK,20250729,064700,10.208,10.208,10.207,10.207
USDNOK,20250729,064800,10.206,10.206,10.204,10.204
USDNOK,20250729,064900,10.204,10.204,10.204,10.204
USDNOK,20250729,065000,10.205,10.206,10.205,10.206
USDNOK,20250729,065100,10.206,10.207,10.206,10.207
USDNOK,20250729,065200,10.207,10.207,10.207,10.207
USDNOK,20250729,065300,10.206,10.206,10.206,10.206
USDNOK,20250729,065400,10.206,10.206,10.206,10.206
USDNOK,20250729,065500,10.205,10.205,10.205,10.205
USDNOK,20250729,065600,10.204,10.204,10.202,10.202
USDNOK,20250729,065700,10.201,10.201,10.201,10.201
USDNOK,20250729,065800,10.200,10.200,10.200,10.200
USDNOK,20250729,065900,10.199,10.200,10.199,10.200
USDNOK,20250729,070000,10.200,10.200,10.199,10.199
USDNOK,20250729,070100,10.200,10.202,10.200,10.202
USDNOK,20250729,070200,10.202,10.202,10.202,10.202
USDNOK,20250729,070300,10.202,10.202,10.202,10.202
USDNOK,20250729,070400,10.203,10.204,10.203,10.204
USDNOK,20250729,070500,10.204,10.204,10.204,10.204
USDNOK,20250729,070600,10.204,10.204,10.204,10.204
USDNOK,20250729,070700,10.203,10.204,10.203,10.204
USDNOK,20250729,070800,10.204,10.204,10.203,10.203
USDNOK,20250729,070900,10.202,10.202,10.202,10.202
USDNOK,20250729,071000,10.202,10.202,10.202,10.202
USDNOK,20250729,071100,10.202,10.203,10.202,10.203
USDNOK,20250729,071200,10.204,10.205,10.204,10.205
USDNOK,20250729,071300,10.205,10.205,10.205,10.205
USDNOK,20250729,071400,10.205,10.205,10.205,10.205
USDNOK,20250729,071500,10.205,10.205,10.205,10.205
USDNOK,20250729,071600,10.205,10.205,10.205,10.205
USDNOK,20250729,071700,10.205,10.205,10.205,10.205
USDNOK,20250729,071800,10.205,10.205,10.205,10.205
USDNOK,20250729,071900,10.204,10.204,10.204,10.204
USDNOK,20250729,072000,10.205,10.205,10.205,10.205
USDNOK,20250729,072100,10.205,10.205,10.204,10.204
USDNOK,20250729,072200,10.203,10.203,10.203,10.203
USDNOK,20250729,072300,10.202,10.202,10.202,10.202
USDNOK,20250729,072400,10.202,10.202,10.202,10.202
USDNOK,20250729,072500,10.202,10.202,10.202,10.202
USDNOK,20250729,072600,10.202,10.202,10.200,10.200
USDNOK,20250729,072700,10.201,10.201,10.201,10.201
USDNOK,20250729,072800,10.201,10.201,10.201,10.201
USDNOK,20250729,072900,10.201,10.202,10.201,10.202
USDNOK,20250729,073000,10.202,10.204,10.202,10.203
USDNOK,20250729,073100,10.204,10.205,10.204,10.205
USDNOK,20250729,073200,10.206,10.206,10.205,10.206
USDNOK,20250729,073300,10.205,10.206,10.205,10.206
USDNOK,20250729,073400,10.207,10.207,10.205,10.205
USDNOK,20250729,073500,10.205,10.205,10.205,10.205
USDNOK,20250729,073600,10.204,10.204,10.203,10.203
USDNOK,20250729,073700,10.203,10.205,10.203,10.205
USDNOK,20250729,073800,10.206,10.206,10.206,10.206
USDNOK,20250729,073900,10.207,10.207,10.207,10.207
USDNOK,20250729,074000,10.207,10.207,10.207,10.207
USDNOK,20250729,074100,10.208,10.208,10.208,10.208
USDNOK,20250729,074200,10.208,10.208,10.207,10.207
USDNOK,20250729,074300,10.208,10.208,10.208,10.208
USDNOK,20250729,074400,10.208,10.208,10.207,10.207
USDNOK,20250729,074500,10.207,10.207,10.207,10.207
USDNOK,20250729,074600,10.208,10.208,10.208,10.208
USDNOK,20250729,074700,10.209,10.209,10.209,10.209
USDNOK,20250729,074800,10.208,10.208,10.208,10.208
USDNOK,20250729,074900,10.208,10.208,10.207,10.208
USDNOK,20250729,075000,10.209,10.209,10.209,10.209
USDNOK,20250729,075100,10.209,10.210,10.209,10.210
USDNOK,20250729,075200,10.210,10.210,10.210,10.210
USDNOK,20250729,075300,10.209,10.209,10.207,10.207
USDNOK,20250729,075400,10.206,10.206,10.206,10.206
USDNOK,20250729,075500,10.205,10.208,10.205,10.208
USDNOK,20250729,075600,10.207,10.208,10.206,10.206
USDNOK,20250729,075700,10.205,10.205,10.202,10.202
USDNOK,20250729,075800,10.201,10.204,10.201,10.204
USDNOK,20250729,075900,10.205,10.205,10.205,10.205
USDNOK,20250729,080000,10.205,10.208,10.205,10.206
USDNOK,20250729,080100,10.205,10.207,10.204,10.205
USDNOK,20250729,080200,10.206,10.206,10.206,10.206
USDNOK,20250729,080300,10.207,10.210,10.207,10.210
USDNOK,20250729,080400,10.209,10.209,10.206,10.206
USDNOK,20250729,080500,10.205,10.205,10.204,10.204
USDNOK,20250729,080600,10.205,10.205,10.204,10.205
USDNOK,20250729,080700,10.204,10.204,10.203,10.203
USDNOK,20250729,080800,10.202,10.203,10.200,10.203
USDNOK,20250729,080900,10.203,10.203,10.203,10.203
USDNOK,20250729,081000,10.203,10.203,10.203,10.203
USDNOK,20250729,081100,10.204,10.204,10.204,10.204
USDNOK,20250729,081200,10.204,10.207,10.204,10.205
USDNOK,20250729,081300,10.206,10.207,10.204,10.204
USDNOK,20250729,081400,10.203,10.203,10.201,10.202
USDNOK,20250729,081500,10.201,10.201,10.200,10.200
USDNOK,20250729,081600,10.199,10.201,10.199,10.201
USDNOK,20250729,081700,10.202,10.202,10.202,10.202
USDNOK,20250729,081800,10.203,10.203,10.199,10.199
USDNOK,20250729,081900,10.200,10.201,10.199,10.199
USDNOK,20250729,082000,10.198,10.198,10.198,10.198
USDNOK,20250729,082100,10.198,10.201,10.198,10.200
USDNOK,20250729,082200,10.199,10.199,10.198,10.198
USDNOK,20250729,082300,10.199,10.201,10.199,10.201
USDNOK,20250729,082400,10.200,10.200,10.199,10.199
USDNOK,20250729,082500,10.200,10.200,10.199,10.199
USDNOK,20250729,082600,10.198,10.202,10.198,10.202
USDNOK,20250729,082700,10.203,10.203,10.203,10.203
USDNOK,20250729,082800,10.204,10.205,10.204,10.205
USDNOK,20250729,082900,10.204,10.205,10.203,10.205
USDNOK,20250729,083000,10.206,10.208,10.206,10.208
USDNOK,20250729,083100,10.209,10.210,10.206,10.207
USDNOK,20250729,083200,10.208,10.208,10.206,10.206
USDNOK,20250729,083300,10.205,10.205,10.203,10.204
USDNOK,20250729,083400,10.205,10.211,10.205,10.211
USDNOK,20250729,083500,10.212,10.218,10.210,10.216
USDNOK,20250729,083600,10.215,10.216,10.214,10.216
USDNOK,20250729,083700,10.217,10.218,10.215,10.215
USDNOK,20250729,083800,10.216,10.217,10.216,10.217
USDNOK,20250729,083900,10.218,10.220,10.218,10.219
USDNOK,20250729,084000,10.218,10.219,10.218,10.218
USDNOK,20250729,084100,10.217,10.218,10.215,10.218
USDNOK,20250729,084200,10.217,10.219,10.216,10.217
USDNOK,20250729,084300,10.216,10.216,10.214,10.214
USDNOK,20250729,084400,10.215,10.216,10.214,10.214
USDNOK,20250729,084500,10.213,10.215,10.212,10.215
USDNOK,20250729,084600,10.216,10.216,10.215,10.215
USDNOK,20250729,084700,10.214,10.216,10.214,10.215
USDNOK,20250729,084800,10.216,10.222,10.216,10.222
USDNOK,20250729,084900,10.221,10.222,10.219,10.222
USDNOK,20250729,085000,10.223,10.224,10.223,10.224
USDNOK,20250729,085100,10.225,10.226,10.224,10.224
USDNOK,20250729,085200,10.225,10.225,10.224,10.225
USDNOK,20250729,085300,10.224,10.225,10.224,10.224
USDNOK,20250729,085400,10.224,10.226,10.224,10.226
USDNOK,20250729,085500,10.225,10.227,10.225,10.227
USDNOK,20250729,085600,10.230,10.240,10.230,10.235
USDNOK,20250729,085700,10.234,10.237,10.232,10.234
USDNOK,20250729,085800,10.235,10.240,10.235,10.240
USDNOK,20250729,085900,10.241,10.241,10.238,10.239
USDNOK,20250729,090000,10.240,10.244,10.240,10.243
USDNOK,20250729,090100,10.242,10.242,10.234,10.235
USDNOK,20250729,090200,10.234,10.236,10.233,10.236
USDNOK,20250729,090300,10.235,10.237,10.231,10.231
USDNOK,20250729,090400,10.230,10.230,10.226,10.227
USDNOK,20250729,090500,10.226,10.228,10.224,10.227
USDNOK,20250729,090600,10.228,10.229,10.225,10.227
USDNOK,20250729,090700,10.228,10.229,10.228,10.229
USDNOK,20250729,090800,10.230,10.236,10.230,10.236
USDNOK,20250729,090900,10.235,10.236,10.233,10.234
USDNOK,20250729,091000,10.235,10.237,10.235,10.237
USDNOK,20250729,091100,10.238,10.243,10.238,10.243
USDNOK,20250729,091200,10.244,10.244,10.237,10.237
USDNOK,20250729,091300,10.236,10.237,10.234,10.234
USDNOK,20250729,091400,10.235,10.237,10.234,10.237
USDNOK,20250729,091500,10.236,10.237,10.235,10.237
USDNOK,20250729,091600,10.236,10.237,10.234,10.235
USDNOK,20250729,091700,10.234,10.234,10.233,10.233
USDNOK,20250729,091800,10.233,10.233,10.232,10.233
USDNOK,20250729,091900,10.232,10.232,10.230,10.230
USDNOK,20250729,092000,10.231,10.231,10.228,10.228
USDNOK,20250729,092100,10.227,10.227,10.224,10.224
USDNOK,20250729,092200,10.225,10.226,10.223,10.226
USDNOK,20250729,092300,10.225,10.225,10.224,10.224
USDNOK,20250729,092400,10.223,10.224,10.223,10.223
USDNOK,20250729,092500,10.224,10.224,10.223,10.223
USDNOK,20250729,092600,10.222,10.223,10.222,10.223
USDNOK,20250729,092700,10.224,10.226,10.224,10.225
USDNOK,20250729,092800,10.226,10.227,10.226,10.227
USDNOK,20250729,092900,10.228,10.228,10.225,10.226
USDNOK,20250729,093000,10.227,10.230,10.227,10.230
USDNOK,20250729,093100,10.231,10.233,10.229,10.230
USDNOK,20250729,093200,10.231,10.231,10.230,10.231
USDNOK,20250729,093300,10.230,10.231,10.229,10.230
USDNOK,20250729,093400,10.229,10.234,10.229,10.234
USDNOK,20250729,093500,10.235,10.235,10.232,10.232
USDNOK,20250729,093600,10.233,10.234,10.233,10.234
USDNOK,20250729,093700,10.234,10.236,10.234,10.235
USDNOK,20250729,093800,10.234,10.235,10.234,10.235
USDNOK,20250729,093900,10.236,10.236,10.235,10.236
USDNOK,20250729,094000,10.235,10.235,10.234,10.234
USDNOK,20250729,094100,10.235,10.235,10.231,10.231
USDNOK,20250729,094200,10.232,10.233,10.232,10.233
USDNOK,20250729,094300,10.232,10.232,10.231,10.232
USDNOK,20250729,094400,10.231,10.231,10.230,10.230
USDNOK,20250729,094500,10.230,10.230,10.228,10.229
USDNOK,20250729,094600,10.228,10.228,10.227,10.228
USDNOK,20250729,094700,10.229,10.234,10.229,10.234
USDNOK,20250729,094800,10.233,10.233,10.229,10.229
USDNOK,20250729,094900,10.230,10.230,10.228,10.229
USDNOK,20250729,095000,10.228,10.228,10.226,10.226
USDNOK,20250729,095100,10.226,10.226,10.224,10.224
USDNOK,20250729,095200,10.224,10.224,10.224,10.224
USDNOK,20250729,095300,10.224,10.224,10.224,10.224
USDNOK,20250729,095400,10.225,10.226,10.225,10.226
USDNOK,20250729,095500,10.225,10.229,10.225,10.229
USDNOK,20250729,095600,10.228,10.228,10.227,10.227
USDNOK,20250729,095700,10.228,10.228,10.227,10.227
USDNOK,20250729,095800,10.226,10.227,10.225,10.225
USDNOK,20250729,095900,10.224,10.224,10.220,10.220
USDNOK,20250729,100000,10.221,10.222,10.221,10.221
USDNOK,20250729,100100,10.222,10.222,10.221,10.221
USDNOK,20250729,100200,10.222,10.223,10.222,10.223
USDNOK,20250729,100300,10.224,10.225,10.221,10.221
USDNOK,20250729,100400,10.220,10.220,10.218,10.219
USDNOK,20250729,100500,10.220,10.223,10.220,10.222
USDNOK,20250729,100600,10.221,10.221,10.220,10.220
USDNOK,20250729,100700,10.219,10.220,10.218,10.218
USDNOK,20250729,100800,10.218,10.218,10.218,10.218
USDNOK,20250729,100900,10.217,10.218,10.217,10.217
USDNOK,20250729,101000,10.216,10.216,10.215,10.215
USDNOK,20250729,101100,10.214,10.216,10.214,10.216
USDNOK,20250729,101200,10.217,10.218,10.217,10.218
USDNOK,20250729,101300,10.217,10.217,10.215,10.215
USDNOK,20250729,101400,10.216,10.216,10.213,10.213
USDNOK,20250729,101500,10.212,10.212,10.209,10.209
USDNOK,20250729,101600,10.208,10.210,10.208,10.209
USDNOK,20250729,101700,10.208,10.212,10.207,10.212
USDNOK,20250729,101800,10.211,10.211,10.207,10.208
USDNOK,20250729,101900,10.207,10.209,10.207,10.208
USDNOK,20250729,102000,10.207,10.207,10.205,10.205
USDNOK,20250729,102100,10.206,10.210,10.206,10.210
USDNOK,20250729,102200,10.211,10.211,10.210,10.210
USDNOK,20250729,102300,10.211,10.211,10.209,10.209
USDNOK,20250729,102400,10.209,10.209,10.209,10.209
USDNOK,20250729,102500,10.210,10.212,10.210,10.212
USDNOK,20250729,102600,10.211,10.212,10.211,10.212
USDNOK,20250729,102700,10.213,10.213,10.212,10.212
USDNOK,20250729,102800,10.213,10.213,10.213,10.213
USDNOK,20250729,102900,10.213,10.213,10.212,10.212
USDNOK,20250729,103000,10.212,10.212,10.212,10.212
USDNOK,20250729,103100,10.213,10.213,10.212,10.213
USDNOK,20250729,103200,10.213,10.213,10.213,10.213
USDNOK,20250729,103300,10.212,10.212,10.208,10.209
USDNOK,20250729,103400,10.208,10.209,10.208,10.209
USDNOK,20250729,103500,10.210,10.211,10.210,10.210
USDNOK,20250729,103600,10.209,10.209,10.206,10.206
USDNOK,20250729,103700,10.205,10.208,10.204,10.206
USDNOK,20250729,103800,10.207,10.207,10.206,10.206
USDNOK,20250729,103900,10.205,10.205,10.204,10.205
USDNOK,20250729,104000,10.204,10.206,10.204,10.205
USDNOK,20250729,104100,10.204,10.205,10.204,10.204
USDNOK,20250729,104200,10.205,10.205,10.204,10.204
USDNOK,20250729,104300,10.205,10.205,10.204,10.204
USDNOK,20250729,104400,10.205,10.205,10.204,10.205
USDNOK,20250729,104500,10.204,10.204,10.203,10.203
USDNOK,20250729,104600,10.204,10.204,10.202,10.202
USDNOK,20250729,104700,10.203,10.204,10.203,10.204
USDNOK,20250729,104800,10.205,10.205,10.203,10.205
USDNOK,20250729,104900,10.205,10.205,10.205,10.205
USDNOK,20250729,105000,10.204,10.205,10.204,10.204
USDNOK,20250729,105100,10.205,10.205,10.204,10.204
USDNOK,20250729,105200,10.203,10.203,10.201,10.201
USDNOK,20250729,105300,10.200,10.200,10.200,10.200
USDNOK,20250729,105400,10.199,10.199,10.199,10.199
USDNOK,20250729,105500,10.200,10.200,10.199,10.199
USDNOK,20250729,105600,10.200,10.201,10.200,10.200
USDNOK,20250729,105700,10.201,10.202,10.199,10.202
USDNOK,20250729,105800,10.203,10.203,10.201,10.201
USDNOK,20250729,105900,10.200,10.200,10.199,10.200
USDNOK,20250729,110000,10.201,10.202,10.201,10.202
USDNOK,20250729,110100,10.201,10.202,10.198,10.200
USDNOK,20250729,110200,10.199,10.201,10.199,10.201
USDNOK,20250729,110300,10.200,10.200,10.198,10.199
USDNOK,20250729,110400,10.200,10.201,10.200,10.201
USDNOK,20250729,110500,10.202,10.204,10.202,10.204
USDNOK,20250729,110600,10.203,10.203,10.202,10.202
USDNOK,20250729,110700,10.201,10.202,10.201,10.202
USDNOK,20250729,110800,10.201,10.203,10.201,10.203
USDNOK,20250729,110900,10.204,10.205,10.204,10.204
USDNOK,20250729,111000,10.203,10.204,10.203,10.204
USDNOK,20250729,111100,10.203,10.203,10.200,10.200
USDNOK,20250729,111200,10.201,10.201,10.201,10.201
USDNOK,20250729,111300,10.200,10.200,10.198,10.198
USDNOK,20250729,111400,10.199,10.200,10.199,10.200
USDNOK,20250729,111500,10.199,10.199,10.198,10.198
USDNOK,20250729,111600,10.197,10.197,10.197,10.197
USDNOK,20250729,111700,10.196,10.196,10.195,10.195
USDNOK,20250729,111800,10.196,10.196,10.195,10.195
USDNOK,20250729,111900,10.195,10.195,10.195,10.195
USDNOK,20250729,112000,10.195,10.195,10.195,10.195
USDNOK,20250729,112100,10.195,10.195,10.195,10.195
USDNOK,20250729,112200,10.194,10.194,10.191,10.191
USDNOK,20250729,112300,10.190,10.191,10.190,10.191
USDNOK,20250729,112400,10.192,10.194,10.192,10.194
USDNOK,20250729,112500,10.193,10.193,10.192,10.192
USDNOK,20250729,112600,10.191,10.191,10.191,10.191
USDNOK,20250729,112700,10.190,10.190,10.190,10.190
USDNOK,20250729,112800,10.190,10.191,10.190,10.191
USDNOK,20250729,112900,10.190,10.190,10.189,10.189
USDNOK,20250729,113000,10.188,10.189,10.188,10.189
USDNOK,20250729,113100,10.190,10.190,10.190,10.190
USDNOK,20250729,113200,10.191,10.191,10.191,10.191
USDNOK,20250729,113300,10.191,10.191,10.189,10.189
USDNOK,20250729,113400,10.190,10.193,10.190,10.192
USDNOK,20250729,113500,10.193,10.196,10.193,10.196
USDNOK,20250729,113600,10.197,10.199,10.197,10.198
USDNOK,20250729,113700,10.199,10.199,10.196,10.196
USDNOK,20250729,113800,10.195,10.195,10.193,10.194
USDNOK,20250729,113900,10.194,10.194,10.193,10.193
USDNOK,20250729,114000,10.194,10.194,10.194,10.194
USDNOK,20250729,114100,10.195,10.196,10.195,10.196
USDNOK,20250729,114200,10.195,10.195,10.195,10.195
USDNOK,20250729,114300,10.194,10.194,10.194,10.194
USDNOK,20250729,114400,10.194,10.194,10.193,10.194
USDNOK,20250729,114500,10.193,10.193,10.191,10.191
USDNOK,20250729,114600,10.192,10.192,10.190,10.190
USDNOK,20250729,114700,10.191,10.191,10.191,10.191
USDNOK,20250729,114800,10.192,10.197,10.192,10.197
USDNOK,20250729,114900,10.196,10.198,10.196,10.197
USDNOK,20250729,115000,10.198,10.198,10.198,10.198
USDNOK,20250729,115100,10.198,10.198,10.197,10.197
USDNOK,20250729,115200,10.198,10.199,10.198,10.199
USDNOK,20250729,115300,10.199,10.199,10.199,10.199
USDNOK,20250729,115400,10.198,10.201,10.198,10.201
USDNOK,20250729,115500,10.200,10.201,10.196,10.196
USDNOK,20250729,115600,10.197,10.197,10.196,10.196
USDNOK,20250729,115700,10.197,10.199,10.197,10.199
USDNOK,20250729,115800,10.198,10.198,10.198,10.198
USDNOK,20250729,115900,10.199,10.200,10.199,10.200
USDNOK,20250729,120000,10.199,10.199,10.199,10.199
USDNOK,20250729,120100,10.200,10.202,10.200,10.200
USDNOK,20250729,120200,10.199,10.200,10.199,10.200
USDNOK,20250729,120300,10.199,10.200,10.199,10.199
USDNOK,20250729,120400,10.199,10.199,10.199,10.199
USDNOK,20250729,120500,10.200,10.200,10.199,10.199
USDNOK,20250729,120600,10.200,10.200,10.199,10.200
USDNOK,20250729,120700,10.201,10.202,10.201,10.202
USDNOK,20250729,120800,10.201,10.201,10.200,10.200
USDNOK,20250729,120900,10.201,10.201,10.201,10.201
USDNOK,20250729,121000,10.200,10.204,10.200,10.204
USDNOK,20250729,121100,10.203,10.203,10.203,10.203
USDNOK,20250729,121200,10.204,10.204,10.201,10.201
USDNOK,20250729,121300,10.201,10.201,10.200,10.200
USDNOK,20250729,121400,10.200,10.200,10.200,10.200
USDNOK,20250729,121500,10.201,10.201,10.199,10.199
USDNOK,20250729,121600,10.199,10.199,10.199,10.199
USDNOK,20250729,121700,10.200,10.200,10.199,10.199
USDNOK,20250729,121800,10.198,10.198,10.197,10.197
USDNOK,20250729,121900,10.196,10.196,10.195,10.195
USDNOK,20250729,122000,10.195,10.195,10.195,10.195
USDNOK,20250729,122100,10.196,10.199,10.196,10.199
USDNOK,20250729,122200,10.200,10.200,10.200,10.200
USDNOK,20250729,122300,10.200,10.200,10.199,10.199
USDNOK,20250729,122400,10.198,10.198,10.198,10.198
USDNOK,20250729,122500,10.197,10.197,10.195,10.195
USDNOK,20250729,122600,10.196,10.197,10.196,10.196
USDNOK,20250729,122700,10.195,10.195,10.193,10.193
USDNOK,20250729,122800,10.194,10.194,10.193,10.193
USDNOK,20250729,122900,10.192,10.192,10.191,10.191
USDNOK,20250729,123000,10.190,10.190,10.189,10.189
USDNOK,20250729,123100,10.190,10.190,10.190,10.190
USDNOK,20250729,123200,10.189,10.190,10.189,10.190
USDNOK,20250729,123300,10.191,10.191,10.191,10.191
USDNOK,20250729,123400,10.191,10.192,10.191,10.192
USDNOK,20250729,123500,10.193,10.194,10.193,10.194
USDNOK,20250729,123600,10.195,10.198,10.195,10.198
USDNOK,20250729,123700,10.197,10.197,10.197,10.197
USDNOK,20250729,123800,10.196,10.196,10.195,10.195
USDNOK,20250729,123900,10.194,10.195,10.194,10.194
USDNOK,20250729,124000,10.195,10.197,10.195,10.197
USDNOK,20250729,124100,10.198,10.198,10.198,10.198
USDNOK,20250729,124200,10.198,10.200,10.198,10.200
USDNOK,20250729,124300,10.199,10.199,10.198,10.198
USDNOK,20250729,124400,10.199,10.200,10.199,10.200
USDNOK,20250729,124500,10.199,10.199,10.199,10.199
USDNOK,20250729,124600,10.199,10.200,10.199,10.200
USDNOK,20250729,124700,10.199,10.199,10.199,10.199
USDNOK,20250729,124800,10.200,10.201,10.200,10.201
USDNOK,20250729,124900,10.200,10.200,10.199,10.200
USDNOK,20250729,125000,10.201,10.202,10.201,10.202
USDNOK,20250729,125100,10.202,10.202,10.202,10.202
USDNOK,20250729,125200,10.203,10.203,10.202,10.202
USDNOK,20250729,125300,10.203,10.203,10.203,10.203
USDNOK,20250729,125400,10.204,10.204,10.204,10.204
USDNOK,20250729,125500,10.205,10.207,10.205,10.207
USDNOK,20250729,125600,10.206,10.208,10.206,10.208
USDNOK,20250729,125700,10.209,10.209,10.208,10.208
USDNOK,20250729,125800,10.209,10.209,10.208,10.208
USDNOK,20250729,125900,10.208,10.208,10.208,10.208
USDNOK,20250729,130000,10.209,10.209,10.209,10.209
USDNOK,20250729,130100,10.208,10.209,10.207,10.207
USDNOK,20250729,130200,10.207,10.208,10.207,10.208
USDNOK,20250729,130300,10.208,10.208,10.208,10.208
USDNOK,20250729,130400,10.209,10.211,10.209,10.211
USDNOK,20250729,130500,10.210,10.212,10.210,10.211
USDNOK,20250729,130600,10.212,10.213,10.212,10.213
USDNOK,20250729,130700,10.214,10.214,10.213,10.214
USDNOK,20250729,130800,10.215,10.216,10.215,10.215
USDNOK,20250729,130900,10.216,10.216,10.216,10.216
USDNOK,20250729,131000,10.217,10.217,10.216,10.217
USDNOK,20250729,131100,10.216,10.216,10.216,10.216
USDNOK,20250729,131200,10.216,10.216,10.214,10.214
USDNOK,20250729,131300,10.215,10.215,10.215,10.215
USDNOK,20250729,131400,10.215,10.215,10.215,10.215
USDNOK,20250729,131500,10.216,10.217,10.216,10.217
USDNOK,20250729,131600,10.216,10.216,10.214,10.214
USDNOK,20250729,131700,10.215,10.216,10.215,10.216
USDNOK,20250729,131800,10.216,10.216,10.215,10.215
USDNOK,20250729,131900,10.216,10.218,10.216,10.218
USDNOK,20250729,132000,10.217,10.217,10.216,10.216
USDNOK,20250729,132100,10.215,10.216,10.214,10.214
USDNOK,20250729,132200,10.215,10.215,10.215,10.215
USDNOK,20250729,132300,10.214,10.214,10.211,10.211
USDNOK,20250729,132400,10.212,10.212,10.210,10.210
USDNOK,20250729,132500,10.211,10.212,10.211,10.212
USDNOK,20250729,132600,10.211,10.213,10.211,10.213
USDNOK,20250729,132700,10.212,10.212,10.212,10.212
USDNOK,20250729,132800,10.212,10.213,10.212,10.213
USDNOK,20250729,132900,10.213,10.213,10.213,10.213
USDNOK,20250729,133000,10.212,10.213,10.212,10.213
USDNOK,20250729,133100,10.214,10.214,10.213,10.213
USDNOK,20250729,133200,10.214,10.215,10.214,10.215
USDNOK,20250729,133300,10.215,10.216,10.215,10.216
USDNOK,20250729,133400,10.216,10.216,10.216,10.216
USDNOK,20250729,133500,10.217,10.218,10.216,10.218
USDNOK,20250729,133600,10.218,10.218,10.218,10.218
USDNOK,20250729,133700,10.219,10.220,10.219,10.220
USDNOK,20250729,133800,10.221,10.226,10.221,10.226
USDNOK,20250729,133900,10.225,10.225,10.223,10.225
USDNOK,20250729,134000,10.226,10.227,10.226,10.227
USDNOK,20250729,134100,10.226,10.230,10.226,10.229
USDNOK,20250729,134200,10.230,10.231,10.229,10.231
USDNOK,20250729,134300,10.232,10.236,10.232,10.236
USDNOK,20250729,134400,10.235,10.235,10.229,10.229
USDNOK,20250729,134500,10.230,10.231,10.229,10.231
USDNOK,20250729,134600,10.230,10.230,10.228,10.228
USDNOK,20250729,134700,10.227,10.227,10.225,10.225
USDNOK,20250729,134800,10.226,10.228,10.225,10.228
USDNOK,20250729,134900,10.227,10.228,10.227,10.228
USDNOK,20250729,135000,10.227,10.228,10.227,10.228
USDNOK,20250729,135100,10.229,10.230,10.229,10.229
USDNOK,20250729,135200,10.230,10.230,10.226,10.228
USDNOK,20250729,135300,10.227,10.227,10.226,10.227
USDNOK,20250729,135400,10.228,10.228,10.227,10.227
USDNOK,20250729,135500,10.228,10.230,10.228,10.230
USDNOK,20250729,135600,10.231,10.233,10.231,10.232
USDNOK,20250729,135700,10.233,10.237,10.232,10.236
USDNOK,20250729,135800,10.235,10.236,10.232,10.234
USDNOK,20250729,135900,10.235,10.237,10.235,10.235
USDNOK,20250729,140000,10.236,10.237,10.235,10.235
USDNOK,20250729,140100,10.236,10.241,10.236,10.241
USDNOK,20250729,140200,10.240,10.241,10.239,10.241
USDNOK,20250729,140300,10.242,10.242,10.240,10.240
USDNOK,20250729,140400,10.241,10.241,10.241,10.241
USDNOK,20250729,140500,10.241,10.241,10.241,10.241
USDNOK,20250729,140600,10.241,10.241,10.236,10.236
USDNOK,20250729,140700,10.237,10.238,10.237,10.237
USDNOK,20250729,140800,10.238,10.240,10.238,10.239
USDNOK,20250729,140900,10.240,10.243,10.240,10.242
USDNOK,20250729,141000,10.243,10.244,10.243,10.244
USDNOK,20250729,141100,10.243,10.243,10.239,10.239
USDNOK,20250729,141200,10.238,10.239,10.238,10.238
USDNOK,20250729,141300,10.239,10.239,10.237,10.237
USDNOK,20250729,141400,10.238,10.238,10.237,10.237
USDNOK,20250729,141500,10.238,10.241,10.238,10.240
USDNOK,20250729,141600,10.239,10.239,10.238,10.239
USDNOK,20250729,141700,10.240,10.240,10.236,10.236
USDNOK,20250729,141800,10.235,10.235,10.234,10.235
USDNOK,20250729,141900,10.236,10.236,10.235,10.235
USDNOK,20250729,142000,10.236,10.237,10.235,10.236
USDNOK,20250729,142100,10.237,10.239,10.237,10.238
USDNOK,20250729,142200,10.237,10.237,10.237,10.237
USDNOK,20250729,142300,10.237,10.237,10.234,10.235
USDNOK,20250729,142400,10.236,10.239,10.236,10.237
USDNOK,20250729,142500,10.238,10.240,10.238,10.240
USDNOK,20250729,142600,10.240,10.240,10.239,10.240
USDNOK,20250729,142700,10.240,10.240,10.239,10.239
USDNOK,20250729,142800,10.240,10.242,10.240,10.242
USDNOK,20250729,142900,10.241,10.241,10.239,10.240
USDNOK,20250729,143000,10.241,10.242,10.241,10.242
USDNOK,20250729,143100,10.243,10.243,10.242,10.242
USDNOK,20250729,143200,10.241,10.241,10.241,10.241
USDNOK,20250729,143300,10.241,10.245,10.241,10.244
USDNOK,20250729,143400,10.243,10.243,10.240,10.241
USDNOK,20250729,143500,10.240,10.240,10.240,10.240
USDNOK,20250729,143600,10.240,10.241,10.240,10.241
USDNOK,20250729,143700,10.242,10.243,10.241,10.241
USDNOK,20250729,143800,10.241,10.241,10.241,10.241
USDNOK,20250729,143900,10.240,10.240,10.239,10.239
USDNOK,20250729,144000,10.239,10.239,10.239,10.239
USDNOK,20250729,144100,10.240,10.240,10.240,10.240
USDNOK,20250729,144200,10.239,10.241,10.239,10.241
USDNOK,20250729,144300,10.240,10.240,10.239,10.239
USDNOK,20250729,144400,10.239,10.239,10.237,10.238
USDNOK,20250729,144500,10.237,10.237,10.235,10.236
USDNOK,20250729,144600,10.235,10.237,10.235,10.236
USDNOK,20250729,144700,10.237,10.237,10.236,10.236
USDNOK,20250729,144800,10.237,10.238,10.237,10.238
USDNOK,20250729,144900,10.237,10.239,10.237,10.239
USDNOK,20250729,145000,10.238,10.238,10.235,10.235
USDNOK,20250729,145100,10.234,10.236,10.234,10.235
USDNOK,20250729,145200,10.234,10.234,10.234,10.234
USDNOK,20250729,145300,10.234,10.235,10.233,10.233
USDNOK,20250729,145400,10.232,10.235,10.232,10.235
USDNOK,20250729,145500,10.236,10.237,10.235,10.235
USDNOK,20250729,145600,10.234,10.234,10.233,10.234
USDNOK,20250729,145700,10.235,10.237,10.235,10.237
USDNOK,20250729,145800,10.237,10.238,10.237,10.238
USDNOK,20250729,145900,10.238,10.238,10.238,10.238
USDNOK,20250729,150000,10.238,10.240,10.238,10.240
USDNOK,20250729,150100,10.242,10.243,10.241,10.241
USDNOK,20250729,150200,10.240,10.242,10.240,10.242
USDNOK,20250729,150300,10.243,10.243,10.242,10.242
USDNOK,20250729,150400,10.242,10.243,10.239,10.239
USDNOK,20250729,150500,10.237,10.237,10.233,10.234
USDNOK,20250729,150600,10.234,10.234,10.234,10.234
USDNOK,20250729,150700,10.235,10.235,10.234,10.234
USDNOK,20250729,150800,10.235,10.235,10.231,10.231
USDNOK,20250729,150900,10.231,10.231,10.231,10.231
USDNOK,20250729,151000,10.232,10.234,10.232,10.234
USDNOK,20250729,151100,10.235,10.236,10.234,10.235
USDNOK,20250729,151200,10.236,10.238,10.236,10.236
USDNOK,20250729,151300,10.237,10.238,10.236,10.237
USDNOK,20250729,151400,10.238,10.238,10.238,10.238
USDNOK,20250729,151500,10.239,10.240,10.239,10.240
USDNOK,20250729,151600,10.241,10.241,10.238,10.238
USDNOK,20250729,151700,10.239,10.240,10.239,10.240
USDNOK,20250729,151800,10.241,10.242,10.240,10.241
USDNOK,20250729,151900,10.242,10.242,10.241,10.241
USDNOK,20250729,152000,10.241,10.241,10.238,10.240
USDNOK,20250729,152100,10.241,10.241,10.238,10.239
USDNOK,20250729,152200,10.238,10.239,10.237,10.237
USDNOK,20250729,152300,10.236,10.237,10.232,10.232
USDNOK,20250729,152400,10.233,10.233,10.233,10.233
USDNOK,20250729,152500,10.232,10.232,10.231,10.232
USDNOK,20250729,152600,10.231,10.231,10.231,10.231
USDNOK,20250729,152700,10.230,10.230,10.228,10.229
USDNOK,20250729,152800,10.230,10.232,10.230,10.232
USDNOK,20250729,152900,10.231,10.231,10.230,10.230
USDNOK,20250729,153000,10.231,10.231,10.231,10.231
USDNOK,20250729,153100,10.231,10.232,10.229,10.231
USDNOK,20250729,153200,10.232,10.233,10.231,10.233
USDNOK,20250729,153300,10.232,10.234,10.231,10.234
USDNOK,20250729,153400,10.235,10.236,10.235,10.236
USDNOK,20250729,153500,10.237,10.237,10.236,10.236
USDNOK,20250729,153600,10.237,10.239,10.237,10.238
USDNOK,20250729,153700,10.239,10.239,10.237,10.237
USDNOK,20250729,153800,10.238,10.238,10.235,10.237
USDNOK,20250729,153900,10.238,10.242,10.238,10.240
USDNOK,20250729,154000,10.239,10.239,10.234,10.234
USDNOK,20250729,154100,10.233,10.233,10.231,10.233
USDNOK,20250729,154200,10.234,10.234,10.230,10.232
USDNOK,20250729,154300,10.231,10.234,10.231,10.233
USDNOK,20250729,154400,10.234,10.235,10.233,10.235
USDNOK,20250729,154500,10.234,10.235,10.232,10.232
USDNOK,20250729,154600,10.233,10.233,10.231,10.232
USDNOK,20250729,154700,10.231,10.231,10.229,10.229
USDNOK,20250729,154800,10.230,10.231,10.230,10.230
USDNOK,20250729,154900,10.231,10.231,10.230,10.230
USDNOK,20250729,155000,10.231,10.231,10.229,10.229
USDNOK,20250729,155100,10.228,10.228,10.224,10.224
USDNOK,20250729,155200,10.225,10.226,10.225,10.226
USDNOK,20250729,155300,10.225,10.225,10.223,10.223
USDNOK,20250729,155400,10.222,10.222,10.220,10.220
USDNOK,20250729,155500,10.221,10.222,10.221,10.222
USDNOK,20250729,155600,10.221,10.221,10.219,10.220
USDNOK,20250729,155700,10.219,10.219,10.214,10.214
USDNOK,20250729,155800,10.213,10.213,10.212,10.213
USDNOK,20250729,155900,10.213,10.213,10.213,10.213
USDNOK,20250729,160000,10.212,10.214,10.212,10.214
USDNOK,20250729,160100,10.213,10.215,10.210,10.215
USDNOK,20250729,160200,10.216,10.220,10.216,10.220
USDNOK,20250729,160300,10.221,10.222,10.220,10.221
USDNOK,20250729,160400,10.220,10.220,10.216,10.219
USDNOK,20250729,160500,10.218,10.220,10.217,10.220
USDNOK,20250729,160600,10.221,10.224,10.221,10.223
USDNOK,20250729,160700,10.222,10.224,10.222,10.223
USDNOK,20250729,160800,10.224,10.226,10.224,10.225
USDNOK,20250729,160900,10.224,10.227,10.223,10.226
USDNOK,20250729,161000,10.225,10.225,10.224,10.225
USDNOK,20250729,161100,10.226,10.227,10.226,10.227
USDNOK,20250729,161200,10.228,10.232,10.228,10.229
USDNOK,20250729,161300,10.230,10.230,10.226,10.226
USDNOK,20250729,161400,10.225,10.230,10.225,10.230
USDNOK,20250729,161500,10.231,10.232,10.229,10.230
USDNOK,20250729,161600,10.231,10.231,10.229,10.229
USDNOK,20250729,161700,10.228,10.233,10.226,10.233
USDNOK,20250729,161800,10.234,10.234,10.232,10.233
USDNOK,20250729,161900,10.232,10.232,10.230,10.231
USDNOK,20250729,162000,10.230,10.230,10.227,10.228
USDNOK,20250729,162100,10.227,10.227,10.224,10.225
USDNOK,20250729,162200,10.224,10.224,10.222,10.222
USDNOK,20250729,162300,10.222,10.222,10.222,10.222
USDNOK,20250729,162400,10.221,10.221,10.218,10.218
USDNOK,20250729,162500,10.217,10.219,10.216,10.219
USDNOK,20250729,162600,10.220,10.221,10.219,10.219
USDNOK,20250729,162700,10.220,10.221,10.220,10.221
USDNOK,20250729,162800,10.220,10.224,10.220,10.224
USDNOK,20250729,162900,10.225,10.225,10.224,10.224
USDNOK,20250729,163000,10.223,10.223,10.222,10.222
USDNOK,20250729,163100,10.223,10.223,10.221,10.221
USDNOK,20250729,163200,10.220,10.223,10.219,10.222
USDNOK,20250729,163300,10.221,10.221,10.216,10.218
USDNOK,20250729,163400,10.219,10.221,10.219,10.220
USDNOK,20250729,163500,10.219,10.220,10.218,10.219
USDNOK,20250729,163600,10.218,10.218,10.214,10.215
USDNOK,20250729,163700,10.216,10.216,10.214,10.214
USDNOK,20250729,163800,10.215,10.218,10.215,10.218
USDNOK,20250729,163900,10.219,10.219,10.214,10.214
USDNOK,20250729,164000,10.215,10.215,10.212,10.212
USDNOK,20250729,164100,10.211,10.213,10.209,10.209
USDNOK,20250729,164200,10.210,10.213,10.210,10.212
USDNOK,20250729,164300,10.211,10.215,10.211,10.215
USDNOK,20250729,164400,10.216,10.216,10.215,10.216
USDNOK,20250729,164500,10.217,10.218,10.216,10.217
USDNOK,20250729,164600,10.218,10.222,10.218,10.220
USDNOK,20250729,164700,10.219,10.220,10.218,10.220
USDNOK,20250729,164800,10.221,10.224,10.221,10.224
USDNOK,20250729,164900,10.223,10.224,10.222,10.222
USDNOK,20250729,165000,10.221,10.221,10.218,10.219
USDNOK,20250729,165100,10.218,10.223,10.218,10.222
USDNOK,20250729,165200,10.221,10.221,10.219,10.221
USDNOK,20250729,165300,10.222,10.226,10.222,10.226
USDNOK,20250729,165400,10.225,10.229,10.224,10.227
USDNOK,20250729,165500,10.228,10.228,10.226,10.228
USDNOK,20250729,165600,10.229,10.229,10.227,10.227
USDNOK,20250729,165700,10.228,10.229,10.228,10.229
USDNOK,20250729,165800,10.228,10.230,10.226,10.229
USDNOK,20250729,165900,10.230,10.230,10.228,10.229
USDNOK,20250729,170000,10.230,10.231,10.229,10.230
USDNOK,20250729,170100,10.231,10.232,10.230,10.230
USDNOK,20250729,170200,10.231,10.234,10.231,10.234
USDNOK,20250729,170300,10.233,10.233,10.231,10.231
USDNOK,20250729,170400,10.232,10.232,10.225,10.225
USDNOK,20250729,170500,10.226,10.226,10.224,10.224
USDNOK,20250729,170600,10.223,10.224,10.223,10.224
USDNOK,20250729,170700,10.223,10.224,10.222,10.222
USDNOK,20250729,170800,10.221,10.223,10.221,10.223
USDNOK,20250729,170900,10.222,10.222,10.219,10.219
USDNOK,20250729,171000,10.220,10.222,10.220,10.220
USDNOK,20250729,171100,10.219,10.221,10.219,10.221
USDNOK,20250729,171200,10.220,10.220,10.217,10.217
USDNOK,20250729,171300,10.218,10.218,10.217,10.217
USDNOK,20250729,171400,10.218,10.218,10.216,10.217
USDNOK,20250729,171500,10.218,10.219,10.218,10.219
USDNOK,20250729,171600,10.218,10.219,10.217,10.219
USDNOK,20250729,171700,10.218,10.218,10.216,10.216
USDNOK,20250729,171800,10.216,10.218,10.216,10.218
USDNOK,20250729,171900,10.219,10.219,10.214,10.215
USDNOK,20250729,172000,10.216,10.216,10.216,10.216
USDNOK,20250729,172100,10.217,10.218,10.217,10.218
USDNOK,20250729,172200,10.219,10.220,10.219,10.220
USDNOK,20250729,172300,10.221,10.223,10.221,10.223
USDNOK,20250729,172400,10.222,10.222,10.221,10.221
USDNOK,20250729,172500,10.220,10.222,10.220,10.221
USDNOK,20250729,172600,10.222,10.222,10.221,10.222
USDNOK,20250729,172700,10.221,10.221,10.220,10.220
USDNOK,20250729,172800,10.220,10.221,10.220,10.221
USDNOK,20250729,172900,10.221,10.221,10.221,10.221
USDNOK,20250729,173000,10.220,10.221,10.216,10.216
USDNOK,20250729,173100,10.215,10.216,10.213,10.214
USDNOK,20250729,173200,10.215,10.215,10.212,10.212
USDNOK,20250729,173300,10.213,10.214,10.213,10.214
USDNOK,20250729,173400,10.213,10.214,10.213,10.213
USDNOK,20250729,173500,10.214,10.217,10.214,10.217
USDNOK,20250729,173600,10.218,10.218,10.217,10.217
USDNOK,20250729,173700,10.216,10.218,10.216,10.218
USDNOK,20250729,173800,10.217,10.217,10.217,10.217
USDNOK,20250729,173900,10.218,10.218,10.217,10.218
USDNOK,20250729,174000,10.217,10.218,10.217,10.218
USDNOK,20250729,174100,10.217,10.217,10.214,10.215
USDNOK,20250729,174200,10.216,10.217,10.216,10.216
USDNOK,20250729,174300,10.216,10.218,10.216,10.218
USDNOK,20250729,174400,10.219,10.221,10.219,10.219
USDNOK,20250729,174500,10.220,10.220,10.220,10.220
USDNOK,20250729,174600,10.220,10.220,10.218,10.218
USDNOK,20250729,174700,10.217,10.217,10.215,10.215
USDNOK,20250729,174800,10.216,10.216,10.216,10.216
USDNOK,20250729,174900,10.216,10.217,10.216,10.217
USDNOK,20250729,175000,10.216,10.216,10.214,10.214
USDNOK,20250729,175100,10.213,10.214,10.213,10.213
USDNOK,20250729,175200,10.212,10.214,10.212,10.214
USDNOK,20250729,175300,10.215,10.218,10.215,10.218
USDNOK,20250729,175400,10.217,10.217,10.215,10.215
USDNOK,20250729,175500,10.215,10.215,10.215,10.215
USDNOK,20250729,175600,10.215,10.216,10.215,10.215
USDNOK,20250729,175700,10.216,10.218,10.216,10.218
USDNOK,20250729,175800,10.219,10.220,10.219,10.220
USDNOK,20250729,175900,10.219,10.219,10.217,10.217
USDNOK,20250729,180000,10.216,10.217,10.215,10.215
USDNOK,20250729,180100,10.214,10.214,10.212,10.212
USDNOK,20250729,180200,10.211,10.212,10.211,10.212
USDNOK,20250729,180300,10.211,10.212,10.211,10.212
USDNOK,20250729,180400,10.212,10.212,10.212,10.212
USDNOK,20250729,180500,10.212,10.212,10.211,10.211
USDNOK,20250729,180600,10.210,10.210,10.209,10.209
USDNOK,20250729,180700,10.209,10.209,10.209,10.209
USDNOK,20250729,180800,10.209,10.209,10.209,10.209
USDNOK,20250729,180900,10.210,10.213,10.210,10.213
USDNOK,20250729,181000,10.212,10.212,10.211,10.212
USDNOK,20250729,181100,10.213,10.213,10.213,10.213
USDNOK,20250729,181200,10.212,10.213,10.212,10.213
USDNOK,20250729,181300,10.212,10.212,10.210,10.211
USDNOK,20250729,181400,10.210,10.211,10.210,10.210
USDNOK,20250729,181500,10.211,10.211,10.210,10.210
USDNOK,20250729,181600,10.209,10.209,10.208,10.208
USDNOK,20250729,181700,10.207,10.207,10.205,10.206
USDNOK,20250729,181800,10.205,10.206,10.205,10.205
USDNOK,20250729,181900,10.206,10.206,10.206,10.206
USDNOK,20250729,182000,10.206,10.207,10.206,10.207
USDNOK,20250729,182100,10.208,10.209,10.208,10.208
USDNOK,20250729,182200,10.209,10.211,10.209,10.211
USDNOK,20250729,182300,10.211,10.211,10.210,10.210
USDNOK,20250729,182400,10.211,10.211,10.210,10.210
USDNOK,20250729,182500,10.209,10.211,10.209,10.211
USDNOK,20250729,182600,10.211,10.211,10.211,10.211
USDNOK,20250729,182700,10.212,10.212,10.210,10.210
USDNOK,20250729,182800,10.209,10.209,10.208,10.208
USDNOK,20250729,182900,10.209,10.210,10.208,10.210
USDNOK,20250729,183000,10.209,10.209,10.209,10.209
USDNOK,20250729,183100,10.209,10.210,10.209,10.209
USDNOK,20250729,183200,10.210,10.210,10.209,10.209
USDNOK,20250729,183300,10.209,10.209,10.209,10.209
USDNOK,20250729,183400,10.209,10.210,10.209,10.210
USDNOK,20250729,183500,10.211,10.212,10.210,10.210
USDNOK,20250729,183600,10.210,10.210,10.209,10.209
USDNOK,20250729,183700,10.210,10.210,10.209,10.209
USDNOK,20250729,183800,10.208,10.209,10.208,10.209
USDNOK,20250729,183900,10.210,10.211,10.210,10.210
USDNOK,20250729,184000,10.209,10.209,10.208,10.208
USDNOK,20250729,184100,10.208,10.208,10.207,10.207
USDNOK,20250729,184200,10.208,10.208,10.207,10.207
USDNOK,20250729,184300,10.208,10.208,10.208,10.208
USDNOK,20250729,184400,10.208,10.208,10.207,10.207
USDNOK,20250729,184500,10.207,10.207,10.207,10.207
USDNOK,20250729,184600,10.206,10.206,10.203,10.204
USDNOK,20250729,184700,10.204,10.204,10.204,10.204
USDNOK,20250729,184800,10.203,10.204,10.203,10.204
USDNOK,20250729,184900,10.205,10.207,10.205,10.207
USDNOK,20250729,185000,10.207,10.207,10.207,10.207
USDNOK,20250729,185100,10.206,10.206,10.206,10.206
USDNOK,20250729,185200,10.207,10.207,10.207,10.207
USDNOK,20250729,185300,10.208,10.209,10.208,10.209
USDNOK,20250729,185400,10.210,10.210,10.208,10.208
USDNOK,20250729,185500,10.207,10.208,10.207,10.208
USDNOK,20250729,185600,10.209,10.210,10.208,10.210
USDNOK,20250729,185700,10.210,10.210,10.210,10.210
USDNOK,20250729,185800,10.210,10.210,10.210,10.210
USDNOK,20250729,185900,10.209,10.209,10.209,10.209
USDNOK,20250729,190000,10.210,10.210,10.209,10.210
USDNOK,20250729,190100,10.211,10.212,10.211,10.212
USDNOK,20250729,190200,10.211,10.211,10.211,10.211
USDNOK,20250729,190300,10.210,10.211,10.208,10.210
USDNOK,20250729,190400,10.209,10.209,10.209,10.209
USDNOK,20250729,190500,10.208,10.210,10.208,10.210
USDNOK,20250729,190600,10.211,10.212,10.211,10.212
USDNOK,20250729,190700,10.212,10.212,10.211,10.211
USDNOK,20250729,190800,10.210,10.210,10.210,10.210
USDNOK,20250729,190900,10.210,10.213,10.210,10.212
USDNOK,20250729,191000,10.212,10.212,10.212,10.212
USDNOK,20250729,191100,10.211,10.211,10.209,10.209
USDNOK,20250729,191200,10.208,10.208,10.207,10.207
USDNOK,20250729,191300,10.207,10.207,10.205,10.205
USDNOK,20250729,191400,10.204,10.204,10.204,10.204
USDNOK,20250729,191500,10.205,10.206,10.205,10.205
USDNOK,20250729,191600,10.204,10.204,10.203,10.203
USDNOK,20250729,191700,10.202,10.204,10.202,10.203
USDNOK,20250729,191800,10.202,10.202,10.196,10.196
USDNOK,20250729,191900,10.197,10.197,10.195,10.196
USDNOK,20250729,192000,10.197,10.198,10.197,10.198
USDNOK,20250729,192100,10.199,10.199,10.198,10.198
USDNOK,20250729,192200,10.199,10.199,10.197,10.197
USDNOK,20250729,192300,10.196,10.197,10.196,10.197
USDNOK,20250729,192400,10.196,10.199,10.196,10.198
USDNOK,20250729,192500,10.197,10.199,10.197,10.199
USDNOK,20250729,192600,10.200,10.200,10.200,10.200
USDNOK,20250729,192700,10.201,10.201,10.200,10.200
USDNOK,20250729,192800,10.201,10.202,10.201,10.202
USDNOK,20250729,192900,10.203,10.203,10.202,10.203
USDNOK,20250729,193000,10.202,10.203,10.202,10.203
USDNOK,20250729,193100,10.203,10.203,10.203,10.203
USDNOK,20250729,193200,10.203,10.203,10.203,10.203
USDNOK,20250729,193300,10.203,10.203,10.203,10.203
USDNOK,20250729,193400,10.203,10.204,10.203,10.203
USDNOK,20250729,193500,10.203,10.203,10.203,10.203
USDNOK,20250729,193600,10.204,10.205,10.204,10.205
USDNOK,20250729,193700,10.205,10.205,10.204,10.204
USDNOK,20250729,193800,10.205,10.205,10.205,10.205
USDNOK,20250729,193900,10.206,10.208,10.206,10.207
USDNOK,20250729,194000,10.206,10.206,10.205,10.205
USDNOK,20250729,194100,10.206,10.206,10.205,10.205
USDNOK,20250729,194200,10.204,10.205,10.204,10.204
USDNOK,20250729,194300,10.205,10.205,10.204,10.204
USDNOK,20250729,194400,10.204,10.205,10.204,10.205
USDNOK,20250729,194500,10.204,10.204,10.204,10.204
USDNOK,20250729,194600,10.204,10.204,10.204,10.204
USDNOK,20250729,194700,10.203,10.203,10.202,10.202
USDNOK,20250729,194800,10.203,10.204,10.203,10.203
USDNOK,20250729,194900,10.204,10.204,10.203,10.203
USDNOK,20250729,195000,10.204,10.204,10.203,10.203
USDNOK,20250729,195100,10.204,10.204,10.204,10.204
USDNOK,20250729,195200,10.205,10.205,10.204,10.204
USDNOK,20250729,195300,10.205,10.205,10.204,10.204
USDNOK,20250729,195400,10.204,10.204,10.204,10.204
USDNOK,20250729,195500,10.204,10.204,10.204,10.204
USDNOK,20250729,195600,10.205,10.205,10.204,10.205
USDNOK,20250729,195700,10.206,10.207,10.206,10.207
USDNOK,20250729,195800,10.207,10.209,10.207,10.209
USDNOK,20250729,195900,10.210,10.210,10.210,10.210
USDNOK,20250729,200000,10.209,10.209,10.209,10.209
USDNOK,20250729,200100,10.209,10.209,10.208,10.208
USDNOK,20250729,200200,10.208,10.208,10.206,10.206
USDNOK,20250729,200300,10.206,10.207,10.206,10.207
USDNOK,20250729,200400,10.208,10.209,10.208,10.209
USDNOK,20250729,200500,10.209,10.209,10.209,10.209
USDNOK,20250729,200600,10.208,10.209,10.207,10.209
USDNOK,20250729,200700,10.210,10.211,10.210,10.211
USDNOK,20250729,200800,10.211,10.211,10.211,10.211
USDNOK,20250729,200900,10.210,10.210,10.209,10.209
USDNOK,20250729,201000,10.209,10.209,10.209,10.209
USDNOK,20250729,201100,10.209,10.209,10.209,10.209
USDNOK,20250729,201200,10.209,10.209,10.209,10.209
USDNOK,20250729,201300,10.208,10.208,10.208,10.208
USDNOK,20250729,201400,10.209,10.209,10.209,10.209
USDNOK,20250729,201500,10.209,10.210,10.209,10.209
USDNOK,20250729,201600,10.208,10.208,10.207,10.207
USDNOK,20250729,201700,10.206,10.206,10.206,10.206
USDNOK,20250729,201800,10.206,10.206,10.205,10.205
USDNOK,20250729,201900,10.205,10.205,10.205,10.205
USDNOK,20250729,202000,10.205,10.205,10.205,10.205
USDNOK,20250729,202100,10.205,10.205,10.205,10.205
USDNOK,20250729,202200,10.205,10.205,10.205,10.205
USDNOK,20250729,202300,10.204,10.204,10.204,10.204
USDNOK,20250729,202400,10.205,10.206,10.205,10.206
USDNOK,20250729,202500,10.206,10.206,10.205,10.205
USDNOK,20250729,202600,10.206,10.206,10.206,10.206
USDNOK,20250729,202700,10.206,10.206,10.206,10.206
USDNOK,20250729,202800,10.206,10.207,10.206,10.207
USDNOK,20250729,202900,10.206,10.206,10.206,10.206
USDNOK,20250729,203000,10.206,10.206,10.206,10.206
USDNOK,20250729,203100,10.206,10.206,10.205,10.205
USDNOK,20250729,203200,10.206,10.206,10.205,10.205
USDNOK,20250729,203300,10.205,10.205,10.205,10.205
USDNOK,20250729,203400,10.205,10.205,10.205,10.205
USDNOK,20250729,203500,10.205,10.205,10.205,10.205
USDNOK,20250729,203600,10.205,10.205,10.205,10.205
USDNOK,20250729,203700,10.205,10.205,10.204,10.204
USDNOK,20250729,203800,10.203,10.203,10.203,10.203
USDNOK,20250729,203900,10.204,10.204,10.203,10.203
USDNOK,20250729,204000,10.202,10.202,10.201,10.201
USDNOK,20250729,204100,10.200,10.200,10.194,10.194
USDNOK,20250729,204200,10.195,10.195,10.195,10.195
USDNOK,20250729,204300,10.196,10.196,10.195,10.196
USDNOK,20250729,204400,10.195,10.196,10.195,10.196
USDNOK,20250729,204500,10.196,10.196,10.196,10.196
USDNOK,20250729,204600,10.196,10.196,10.196,10.196
USDNOK,20250729,204700,10.196,10.196,10.196,10.196
USDNOK,20250729,204800,10.196,10.196,10.196,10.196
USDNOK,20250729,204900,10.195,10.195,10.195,10.195
USDNOK,20250729,205000,10.194,10.194,10.194,10.194
USDNOK,20250729,205100,10.195,10.195,10.194,10.194
USDNOK,20250729,205200,10.195,10.195,10.194,10.195
USDNOK,20250729,205300,10.195,10.195,10.195,10.195
USDNOK,20250729,205400,10.194,10.194,10.194,10.194
USDNOK,20250729,205500,10.194,10.194,10.193,10.193
USDNOK,20250729,205600,10.194,10.194,10.194,10.194
USDNOK,20250729,205700,10.194,10.194,10.194,10.194
USDNOK,20250729,205800,10.194,10.194,10.193,10.193
USDNOK,20250729,205900,10.194,10.194,10.194,10.194
USDNOK,20250729,210000,10.195,10.198,10.195,10.197
USDNOK,20250729,210100,10.196,10.196,10.196,10.196
USDNOK,20250729,210200,10.197,10.197,10.197,10.197
USDNOK,20250729,210300,10.197,10.197,10.196,10.196
USDNOK,20250729,210400,10.196,10.197,10.196,10.197
USDNOK,20250729,210500,10.197,10.197,10.197,10.197
USDNOK,20250729,210600,10.197,10.197,10.197,10.197
USDNOK,20250729,210700,10.196,10.197,10.196,10.197
USDNOK,20250729,210800,10.197,10.197,10.196,10.196
USDNOK,20250729,210900,10.196,10.196,10.196,10.196
USDNOK,20250729,211000,10.196,10.197,10.196,10.196
USDNOK,20250729,211100,10.197,10.197,10.197,10.197
USDNOK,20250729,211200,10.197,10.197,10.197,10.197
USDNOK,20250729,211300,10.197,10.197,10.196,10.196
USDNOK,20250729,211400,10.196,10.196,10.195,10.195
USDNOK,20250729,211500,10.195,10.195,10.195,10.195
USDNOK,20250729,211600,10.195,10.195,10.195,10.195
USDNOK,20250729,211700,10.196,10.196,10.196,10.196
USDNOK,20250729,211800,10.195,10.195,10.194,10.194
USDNOK,20250729,211900,10.195,10.195,10.194,10.194
USDNOK,20250729,212000,10.193,10.193,10.192,10.192
USDNOK,20250729,212100,10.192,10.192,10.192,10.192
USDNOK,20250729,212200,10.192,10.192,10.192,10.192
USDNOK,20250729,212300,10.192,10.192,10.192,10.192
USDNOK,20250729,212400,10.191,10.191,10.191,10.191
USDNOK,20250729,212500,10.192,10.192,10.191,10.191
USDNOK,20250729,212600,10.192,10.192,10.191,10.191
USDNOK,20250729,212700,10.191,10.191,10.191,10.191
USDNOK,20250729,212800,10.192,10.192,10.191,10.191
USDNOK,20250729,212900,10.191,10.191,10.191,10.191
USDNOK,20250729,213000,10.191,10.191,10.190,10.190
USDNOK,20250729,213100,10.189,10.190,10.189,10.189
USDNOK,20250729,213200,10.190,10.190,10.190,10.190
USDNOK,20250729,213300,10.191,10.191,10.191,10.191
USDNOK,20250729,213400,10.191,10.192,10.191,10.191
USDNOK,20250729,213500,10.192,10.194,10.192,10.194
USDNOK,20250729,213600,10.195,10.196,10.195,10.196
USDNOK,20250729,213700,10.197,10.197,10.196,10.196
USDNOK,20250729,213800,10.195,10.195,10.195,10.195
USDNOK,20250729,213900,10.196,10.196,10.195,10.195
USDNOK,20250729,214000,10.195,10.195,10.195,10.195
USDNOK,20250729,214100,10.195,10.195,10.195,10.195
USDNOK,20250729,214200,10.195,10.195,10.195,10.195
USDNOK,20250729,214300,10.194,10.194,10.193,10.193
USDNOK,20250729,214400,10.193,10.198,10.193,10.198
USDNOK,20250729,214500,10.197,10.198,10.197,10.198
USDNOK,20250729,214600,10.197,10.197,10.197,10.197
USDNOK,20250729,214700,10.197,10.197,10.197,10.197
USDNOK,20250729,214800,10.197,10.197,10.197,10.197
USDNOK,20250729,214900,10.197,10.197,10.196,10.196
USDNOK,20250729,215000,10.196,10.196,10.196,10.196
USDNOK,20250729,215100,10.197,10.197,10.197,10.197
USDNOK,20250729,215200,10.197,10.197,10.197,10.197
USDNOK,20250729,215300,10.197,10.198,10.197,10.197
USDNOK,20250729,215400,10.197,10.197,10.196,10.196
USDNOK,20250729,215500,10.196,10.196,10.196,10.196
USDNOK,20250729,215600,10.197,10.198,10.197,10.198
USDNOK,20250729,215700,10.197,10.198,10.197,10.197
USDNOK,20250729,215800,10.198,10.198,10.197,10.197
USDNOK,20250729,215900,10.198,10.198,10.197,10.197
USDNOK,20250729,220000,10.198,10.199,10.197,10.199
USDNOK,20250729,220100,10.198,10.198,10.198,10.198
USDNOK,20250729,220200,10.199,10.199,10.198,10.198
USDNOK,20250729,220300,10.199,10.200,10.199,10.200
USDNOK,20250729,220400,10.199,10.199,10.199,10.199
USDNOK,20250729,220500,10.198,10.198,10.198,10.198
USDNOK,20250729,220600,10.198,10.198,10.198,10.198
USDNOK,20250729,220700,10.198,10.198,10.198,10.198
USDNOK,20250729,220800,10.198,10.198,10.197,10.197
USDNOK,20250729,220900,10.197,10.197,10.197,10.197
USDNOK,20250729,221000,10.197,10.197,10.197,10.197
USDNOK,20250729,221100,10.198,10.198,10.197,10.198
USDNOK,20250729,221200,10.199,10.199,10.198,10.199
USDNOK,20250729,221300,10.198,10.198,10.198,10.198
USDNOK,20250729,221400,10.198,10.199,10.198,10.199
USDNOK,20250729,221500,10.198,10.198,10.198,10.198
USDNOK,20250729,221600,10.198,10.198,10.198,10.198
USDNOK,20250729,221700,10.198,10.198,10.198,10.198
USDNOK,20250729,221800,10.198,10.199,10.198,10.199
USDNOK,20250729,221900,10.198,10.198,10.198,10.198
USDNOK,20250729,222000,10.198,10.199,10.198,10.199
USDNOK,20250729,222100,10.199,10.200,10.199,10.200
USDNOK,20250729,222200,10.200,10.200,10.200,10.200
USDNOK,20250729,222300,10.200,10.200,10.200,10.200
USDNOK,20250729,222400,10.199,10.199,10.199,10.199
USDNOK,20250729,222500,10.199,10.199,10.199,10.199
USDNOK,20250729,222600,10.199,10.199,10.199,10.199
USDNOK,20250729,222700,10.199,10.199,10.198,10.198
USDNOK,20250729,222800,10.199,10.199,10.199,10.199
USDNOK,20250729,222900,10.199,10.199,10.199,10.199
USDNOK,20250729,223000,10.198,10.198,10.197,10.197
USDNOK,20250729,223100,10.196,10.197,10.196,10.197
USDNOK,20250729,223200,10.197,10.197,10.197,10.197
USDNOK,20250729,223300,10.197,10.198,10.197,10.198
USDNOK,20250729,223400,10.197,10.198,10.197,10.198
USDNOK,20250729,223500,10.198,10.198,10.198,10.198
USDNOK,20250729,223600,10.198,10.199,10.198,10.199
USDNOK,20250729,223700,10.199,10.199,10.199,10.199
USDNOK,20250729,223800,10.199,10.199,10.199,10.199
USDNOK,20250729,223900,10.199,10.199,10.199,10.199
USDNOK,20250729,224000,10.199,10.199,10.199,10.199
USDNOK,20250729,224100,10.199,10.199,10.199,10.199
USDNOK,20250729,224200,10.198,10.199,10.198,10.199
USDNOK,20250729,224300,10.199,10.199,10.198,10.198
USDNOK,20250729,224400,10.199,10.199,10.198,10.198
USDNOK,20250729,224500,10.199,10.200,10.199,10.200
USDNOK,20250729,224600,10.201,10.201,10.201,10.201
USDNOK,20250729,224700,10.201,10.201,10.200,10.200
USDNOK,20250729,224800,10.201,10.201,10.200,10.200
USDNOK,20250729,224900,10.200,10.200,10.200,10.200
USDNOK,20250729,225000,10.201,10.201,10.200,10.200
USDNOK,20250729,225100,10.201,10.201,10.200,10.200
USDNOK,20250729,225200,10.200,10.200,10.200,10.200
USDNOK,20250729,225300,10.200,10.201,10.200,10.200
USDNOK,20250729,225400,10.201,10.201,10.200,10.200
USDNOK,20250729,225500,10.200,10.200,10.200,10.200
USDNOK,20250729,225600,10.201,10.203,10.201,10.203
USDNOK,20250729,225700,10.202,10.203,10.202,10.202
USDNOK,20250729,225800,10.203,10.205,10.203,10.205
USDNOK,20250729,225900,10.204,10.204,10.203,10.203
USDNOK,20250729,230000,10.205,10.205,10.205,10.205
USDNOK,20250729,230100,10.205,10.205,10.205,10.205
USDNOK,20250729,230200,10.205,10.205,10.205,10.205
USDNOK,20250729,230300,10.205,10.205,10.205,10.205
USDNOK,20250729,230400,10.206,10.206,10.206,10.206
USDNOK,20250729,230500,10.206,10.206,10.206,10.206
USDNOK,20250729,230600,10.206,10.206,10.206,10.206
USDNOK,20250729,230700,10.214,10.214,10.213,10.213
USDNOK,20250729,230800,10.216,10.216,10.215,10.215
USDNOK,20250729,230900,10.211,10.211,10.211,10.211
USDNOK,20250729,231000,10.211,10.211,10.211,10.211
USDNOK,20250729,231100,10.215,10.215,10.215,10.215
USDNOK,20250729,231200,10.215,10.215,10.206,10.206
USDNOK,20250729,231300,10.210,10.214,10.210,10.214
USDNOK,20250729,231400,10.211,10.211,10.211,10.211
USDNOK,20250729,231500,10.211,10.211,10.211,10.211
USDNOK,20250729,231600,10.210,10.210,10.210,10.210
USDNOK,20250729,231700,10.214,10.214,10.210,10.210
USDNOK,20250729,231800,10.210,10.210,10.210,10.210
USDNOK,20250729,231900,10.209,10.210,10.209,10.210
USDNOK,20250729,232000,10.205,10.210,10.205,10.210
USDNOK,20250729,232100,10.209,10.212,10.208,10.208
USDNOK,20250729,232200,10.208,10.208,10.208,10.208
USDNOK,20250729,232300,10.213,10.213,10.213,10.213
USDNOK,20250729,232400,10.213,10.213,10.213,10.213
USDNOK,20250729,232500,10.206,10.206,10.206,10.206
USDNOK,20250729,232600,10.206,10.206,10.206,10.206
USDNOK,20250729,232700,10.206,10.206,10.206,10.206
USDNOK,20250729,232800,10.211,10.211,10.211,10.211
USDNOK,20250729,232900,10.210,10.210,10.208,10.209
USDNOK,20250729,233000,10.209,10.209,10.209,10.209
USDNOK,20250729,233100,10.208,10.208,10.205,10.206
USDNOK,20250729,233200,10.207,10.207,10.206,10.206
USDNOK,20250729,233300,10.207,10.207,10.204,10.205
USDNOK,20250729,233400,10.206,10.206,10.204,10.204
USDNOK,20250729,233500,10.205,10.205,10.202,10.202
USDNOK,20250729,233600,10.205,10.206,10.203,10.205
USDNOK,20250729,233700,10.204,10.206,10.204,10.206
USDNOK,20250729,233800,10.207,10.207,10.206,10.206
USDNOK,20250729,233900,10.205,10.206,10.204,10.205
USDNOK,20250729,234000,10.206,10.206,10.205,10.206
USDNOK,20250729,234100,10.205,10.206,10.205,10.206
USDNOK,20250729,234200,10.207,10.207,10.205,10.207
USDNOK,20250729,234300,10.206,10.206,10.204,10.206
USDNOK,20250729,234400,10.204,10.206,10.203,10.203
USDNOK,20250729,234500,10.204,10.204,10.203,10.204
USDNOK,20250729,234600,10.203,10.204,10.202,10.203
USDNOK,20250729,234700,10.204,10.204,10.203,10.203
USDNOK,20250729,234800,10.202,10.205,10.202,10.205
USDNOK,20250729,234900,10.203,10.206,10.202,10.202
USDNOK,20250729,235000,10.203,10.204,10.202,10.203
USDNOK,20250729,235100,10.202,10.205,10.202,10.205
USDNOK,20250729,235200,10.204,10.205,10.204,10.204
USDNOK,20250729,235300,10.205,10.206,10.204,10.206
USDNOK,20250729,235400,10.205,10.205,10.205,10.205
USDNOK,20250729,235500,10.204,10.206,10.204,10.204
USDNOK,20250729,235600,10.204,10.206,10.204,10.206
USDNOK,20250729,235700,10.205,10.205,10.205,10.205
USDNOK,20250729,235800,10.205,10.206,10.205,10.205
USDNOK,20250729,235900,10.204,10.204,10.204,10.204
USDNOK,20250730,000000,10.203,10.205,10.203,10.205
USDPLN,20250729,000100,3.676,3.676,3.676,3.676
USDPLN,20250729,000200,3.676,3.676,3.676,3.676
USDPLN,20250729,000300,3.676,3.676,3.676,3.676
USDPLN,20250729,000400,3.676,3.676,3.676,3.676
USDPLN,20250729,000500,3.676,3.676,3.676,3.676
USDPLN,20250729,000600,3.676,3.676,3.676,3.676
USDPLN,20250729,000700,3.676,3.676,3.676,3.676
USDPLN,20250729,000800,3.676,3.676,3.676,3.676
USDPLN,20250729,000900,3.676,3.676,3.676,3.676
USDPLN,20250729,001000,3.676,3.676,3.676,3.676
USDPLN,20250729,001100,3.676,3.676,3.676,3.676
USDPLN,20250729,001200,3.676,3.676,3.676,3.676
USDPLN,20250729,001300,3.676,3.676,3.676,3.676
USDPLN,20250729,001400,3.676,3.676,3.676,3.676
USDPLN,20250729,001500,3.676,3.676,3.676,3.676
USDPLN,20250729,001600,3.676,3.676,3.676,3.676
USDPLN,20250729,001700,3.677,3.677,3.677,3.677
USDPLN,20250729,001800,3.677,3.677,3.677,3.677
USDPLN,20250729,001900,3.677,3.677,3.677,3.677
USDPLN,20250729,002000,3.677,3.677,3.677,3.677
USDPLN,20250729,002100,3.677,3.677,3.677,3.677
USDPLN,20250729,002200,3.677,3.677,3.677,3.677
USDPLN,20250729,002300,3.677,3.677,3.677,3.677
USDPLN,20250729,002400,3.677,3.677,3.677,3.677
USDPLN,20250729,002500,3.677,3.677,3.677,3.677
USDPLN,20250729,002600,3.677,3.677,3.677,3.677
USDPLN,20250729,002700,3.677,3.677,3.677,3.677
USDPLN,20250729,002800,3.677,3.677,3.676,3.676
USDPLN,20250729,002900,3.676,3.676,3.676,3.676
USDPLN,20250729,003000,3.676,3.676,3.676,3.676
USDPLN,20250729,003100,3.676,3.676,3.676,3.676
USDPLN,20250729,003200,3.676,3.676,3.676,3.676
USDPLN,20250729,003300,3.676,3.676,3.676,3.676
USDPLN,20250729,003400,3.676,3.676,3.676,3.676
USDPLN,20250729,003500,3.676,3.676,3.676,3.676
USDPLN,20250729,003600,3.676,3.676,3.676,3.676
USDPLN,20250729,003700,3.676,3.676,3.676,3.676
USDPLN,20250729,003800,3.676,3.676,3.676,3.676
USDPLN,20250729,003900,3.676,3.676,3.676,3.676
USDPLN,20250729,004000,3.676,3.676,3.676,3.676
USDPLN,20250729,004100,3.676,3.676,3.676,3.676
USDPLN,20250729,004200,3.676,3.676,3.676,3.676
USDPLN,20250729,004300,3.676,3.676,3.676,3.676
USDPLN,20250729,004400,3.676,3.676,3.676,3.676
USDPLN,20250729,004500,3.676,3.676,3.676,3.676
USDPLN,20250729,004600,3.676,3.676,3.676,3.676
USDPLN,20250729,004700,3.676,3.676,3.676,3.676
USDPLN,20250729,004800,3.676,3.676,3.676,3.676
USDPLN,20250729,004900,3.676,3.676,3.676,3.676
USDPLN,20250729,005000,3.676,3.676,3.676,3.676
USDPLN,20250729,005100,3.676,3.676,3.676,3.676
USDPLN,20250729,005200,3.676,3.676,3.676,3.676
USDPLN,20250729,005300,3.676,3.676,3.676,3.676
USDPLN,20250729,005400,3.676,3.676,3.676,3.676
USDPLN,20250729,005500,3.676,3.676,3.676,3.676
USDPLN,20250729,005600,3.676,3.676,3.676,3.676
USDPLN,20250729,005700,3.676,3.676,3.676,3.676
USDPLN,20250729,005800,3.675,3.675,3.675,3.675
USDPLN,20250729,005900,3.676,3.676,3.676,3.676
USDPLN,20250729,010000,3.675,3.676,3.675,3.676
USDPLN,20250729,010100,3.676,3.676,3.676,3.676
USDPLN,20250729,010200,3.675,3.675,3.675,3.675
USDPLN,20250729,010300,3.675,3.676,3.675,3.676
USDPLN,20250729,010400,3.675,3.675,3.675,3.675
USDPLN,20250729,010500,3.675,3.675,3.675,3.675
USDPLN,20250729,010600,3.675,3.675,3.675,3.675
USDPLN,20250729,010700,3.675,3.675,3.675,3.675
USDPLN,20250729,010800,3.675,3.675,3.675,3.675
USDPLN,20250729,010900,3.675,3.675,3.675,3.675
USDPLN,20250729,011000,3.675,3.676,3.675,3.676
USDPLN,20250729,011100,3.676,3.676,3.676,3.676
USDPLN,20250729,011200,3.676,3.676,3.676,3.676
USDPLN,20250729,011300,3.676,3.676,3.676,3.676
USDPLN,20250729,011400,3.676,3.676,3.676,3.676
USDPLN,20250729,011500,3.676,3.676,3.676,3.676
USDPLN,20250729,011600,3.676,3.676,3.676,3.676
USDPLN,20250729,011700,3.676,3.676,3.676,3.676
USDPLN,20250729,011800,3.676,3.676,3.676,3.676
USDPLN,20250729,011900,3.676,3.676,3.676,3.676
USDPLN,20250729,012000,3.676,3.676,3.676,3.676
USDPLN,20250729,012100,3.676,3.676,3.676,3.676
USDPLN,20250729,012200,3.676,3.676,3.676,3.676
USDPLN,20250729,012300,3.676,3.676,3.676,3.676
USDPLN,20250729,012400,3.676,3.676,3.676,3.676
USDPLN,20250729,012500,3.677,3.677,3.677,3.677
USDPLN,20250729,012600,3.677,3.677,3.677,3.677
USDPLN,20250729,012700,3.677,3.677,3.677,3.677
USDPLN,20250729,012800,3.677,3.677,3.677,3.677
USDPLN,20250729,012900,3.677,3.677,3.677,3.677
USDPLN,20250729,013000,3.677,3.677,3.677,3.677
USDPLN,20250729,013100,3.677,3.677,3.677,3.677
USDPLN,20250729,013200,3.677,3.677,3.677,3.677
USDPLN,20250729,013300,3.677,3.677,3.677,3.677
USDPLN,20250729,013400,3.677,3.677,3.677,3.677
USDPLN,20250729,013500,3.677,3.677,3.677,3.677
USDPLN,20250729,013600,3.677,3.677,3.677,3.677
USDPLN,20250729,013700,3.677,3.677,3.677,3.677
USDPLN,20250729,013800,3.677,3.677,3.677,3.677
USDPLN,20250729,013900,3.677,3.677,3.677,3.677
USDPLN,20250729,014000,3.677,3.677,3.676,3.676
USDPLN,20250729,014100,3.677,3.677,3.676,3.676
USDPLN,20250729,014200,3.676,3.676,3.676,3.676
USDPLN,20250729,014300,3.676,3.676,3.676,3.676
USDPLN,20250729,014400,3.676,3.676,3.676,3.676
USDPLN,20250729,014500,3.676,3.676,3.676,3.676
USDPLN,20250729,014600,3.676,3.676,3.676,3.676
USDPLN,20250729,014700,3.676,3.676,3.676,3.676
USDPLN,20250729,014800,3.676,3.676,3.676,3.676
USDPLN,20250729,014900,3.676,3.676,3.676,3.676
USDPLN,20250729,015000,3.676,3.676,3.676,3.676
USDPLN,20250729,015100,3.676,3.676,3.675,3.675
USDPLN,20250729,015200,3.675,3.675,3.675,3.675
USDPLN,20250729,015300,3.675,3.675,3.675,3.675
USDPLN,20250729,015400,3.675,3.675,3.675,3.675
USDPLN,20250729,015500,3.675,3.675,3.675,3.675
USDPLN,20250729,015600,3.675,3.675,3.675,3.675
USDPLN,20250729,015700,3.675,3.675,3.675,3.675
USDPLN,20250729,015800,3.675,3.675,3.675,3.675
USDPLN,20250729,015900,3.675,3.675,3.675,3.675
USDPLN,20250729,020000,3.675,3.675,3.675,3.675
USDPLN,20250729,020100,3.675,3.675,3.675,3.675
USDPLN,20250729,020200,3.674,3.674,3.674,3.674
USDPLN,20250729,020300,3.674,3.674,3.674,3.674
USDPLN,20250729,020400,3.674,3.674,3.674,3.674
USDPLN,20250729,020500,3.674,3.674,3.674,3.674
USDPLN,20250729,020600,3.674,3.675,3.674,3.675
USDPLN,20250729,020700,3.675,3.675,3.674,3.674
USDPLN,20250729,020800,3.674,3.674,3.674,3.674
USDPLN,20250729,020900,3.674,3.674,3.674,3.674
USDPLN,20250729,021000,3.674,3.674,3.674,3.674
USDPLN,20250729,021100,3.674,3.674,3.674,3.674
USDPLN,20250729,021200,3.675,3.675,3.675,3.675
USDPLN,20250729,021300,3.674,3.674,3.674,3.674
USDPLN,20250729,021400,3.674,3.674,3.674,3.674
USDPLN,20250729,021500,3.674,3.674,3.674,3.674
USDPLN,20250729,021600,3.674,3.675,3.674,3.674
USDPLN,20250729,021700,3.674,3.674,3.674,3.674
USDPLN,20250729,021800,3.674,3.674,3.674,3.674
USDPLN,20250729,021900,3.674,3.674,3.674,3.674
USDPLN,20250729,022000,3.674,3.674,3.674,3.674
USDPLN,20250729,022100,3.674,3.674,3.674,3.674
USDPLN,20250729,022200,3.674,3.674,3.674,3.674
USDPLN,20250729,022300,3.674,3.674,3.674,3.674
USDPLN,20250729,022400,3.674,3.674,3.674,3.674
USDPLN,20250729,022500,3.674,3.674,3.674,3.674
USDPLN,20250729,022600,3.674,3.674,3.674,3.674
USDPLN,20250729,022700,3.675,3.675,3.675,3.675
USDPLN,20250729,022800,3.675,3.675,3.675,3.675
USDPLN,20250729,022900,3.675,3.675,3.675,3.675
USDPLN,20250729,023000,3.675,3.675,3.675,3.675
USDPLN,20250729,023100,3.675,3.675,3.675,3.675
USDPLN,20250729,023200,3.675,3.675,3.675,3.675
USDPLN,20250729,023300,3.675,3.675,3.675,3.675
USDPLN,20250729,023400,3.675,3.675,3.675,3.675
USDPLN,20250729,023500,3.675,3.675,3.675,3.675
USDPLN,20250729,023600,3.675,3.675,3.675,3.675
USDPLN,20250729,023700,3.675,3.675,3.675,3.675
USDPLN,20250729,023800,3.675,3.675,3.675,3.675
USDPLN,20250729,023900,3.675,3.675,3.675,3.675
USDPLN,20250729,024000,3.675,3.675,3.675,3.675
USDPLN,20250729,024100,3.675,3.675,3.675,3.675
USDPLN,20250729,024200,3.675,3.675,3.675,3.675
USDPLN,20250729,024300,3.675,3.675,3.675,3.675
USDPLN,20250729,024400,3.675,3.675,3.675,3.675
USDPLN,20250729,024500,3.675,3.675,3.675,3.675
USDPLN,20250729,024600,3.675,3.675,3.675,3.675
USDPLN,20250729,024700,3.675,3.675,3.675,3.675
USDPLN,20250729,024800,3.675,3.675,3.675,3.675
USDPLN,20250729,024900,3.675,3.675,3.675,3.675
USDPLN,20250729,025000,3.675,3.675,3.675,3.675
USDPLN,20250729,025100,3.675,3.675,3.675,3.675
USDPLN,20250729,025200,3.675,3.675,3.675,3.675
USDPLN,20250729,025300,3.675,3.675,3.675,3.675
USDPLN,20250729,025400,3.675,3.675,3.675,3.675
USDPLN,20250729,025500,3.675,3.676,3.675,3.676
USDPLN,20250729,025600,3.676,3.676,3.676,3.676
USDPLN,20250729,025700,3.676,3.676,3.676,3.676
USDPLN,20250729,025800,3.676,3.676,3.676,3.676
USDPLN,20250729,025900,3.676,3.676,3.676,3.676
USDPLN,20250729,030000,3.676,3.676,3.676,3.676
USDPLN,20250729,030100,3.676,3.676,3.676,3.676
USDPLN,20250729,030200,3.676,3.676,3.676,3.676
USDPLN,20250729,030300,3.675,3.675,3.675,3.675
USDPLN,20250729,030400,3.675,3.675,3.675,3.675
USDPLN,20250729,030500,3.675,3.675,3.675,3.675
USDPLN,20250729,030600,3.675,3.675,3.675,3.675
USDPLN,20250729,030700,3.675,3.675,3.675,3.675
USDPLN,20250729,030800,3.675,3.675,3.675,3.675
USDPLN,20250729,030900,3.675,3.676,3.675,3.676
USDPLN,20250729,031000,3.676,3.676,3.676,3.676
USDPLN,20250729,031100,3.676,3.676,3.676,3.676
USDPLN,20250729,031200,3.676,3.676,3.676,3.676
USDPLN,20250729,031300,3.676,3.676,3.676,3.676
USDPLN,20250729,031400,3.676,3.676,3.676,3.676
USDPLN,20250729,031500,3.676,3.676,3.676,3.676
USDPLN,20250729,031600,3.675,3.675,3.675,3.675
USDPLN,20250729,031700,3.675,3.675,3.675,3.675
USDPLN,20250729,031800,3.675,3.675,3.674,3.674
USDPLN,20250729,031900,3.674,3.674,3.674,3.674
USDPLN,20250729,032000,3.674,3.674,3.674,3.674
USDPLN,20250729,032100,3.674,3.674,3.673,3.673
USDPLN,20250729,032200,3.673,3.673,3.673,3.673
USDPLN,20250729,032300,3.673,3.673,3.673,3.673
USDPLN,20250729,032400,3.673,3.673,3.673,3.673
USDPLN,20250729,032500,3.673,3.673,3.673,3.673
USDPLN,20250729,032600,3.673,3.674,3.673,3.674
USDPLN,20250729,032700,3.675,3.675,3.675,3.675
USDPLN,20250729,032800,3.675,3.675,3.675,3.675
USDPLN,20250729,032900,3.674,3.674,3.674,3.674
USDPLN,20250729,033000,3.674,3.674,3.674,3.674
USDPLN,20250729,033100,3.673,3.673,3.673,3.673
USDPLN,20250729,033200,3.673,3.673,3.673,3.673
USDPLN,20250729,033300,3.673,3.673,3.673,3.673
USDPLN,20250729,033400,3.673,3.673,3.673,3.673
USDPLN,20250729,033500,3.673,3.673,3.672,3.672
USDPLN,20250729,033600,3.672,3.672,3.672,3.672
USDPLN,20250729,033700,3.672,3.672,3.672,3.672
USDPLN,20250729,033800,3.672,3.672,3.672,3.672
USDPLN,20250729,033900,3.672,3.672,3.672,3.672
USDPLN,20250729,034000,3.672,3.672,3.672,3.672
USDPLN,20250729,034100,3.671,3.671,3.671,3.671
USDPLN,20250729,034200,3.671,3.671,3.671,3.671
USDPLN,20250729,034300,3.671,3.671,3.671,3.671
USDPLN,20250729,034400,3.671,3.671,3.671,3.671
USDPLN,20250729,034500,3.671,3.671,3.671,3.671
USDPLN,20250729,034600,3.671,3.671,3.671,3.671
USDPLN,20250729,034700,3.671,3.671,3.671,3.671
USDPLN,20250729,034800,3.671,3.671,3.671,3.671
USDPLN,20250729,034900,3.671,3.671,3.671,3.671
USDPLN,20250729,035000,3.671,3.671,3.671,3.671
USDPLN,20250729,035100,3.671,3.671,3.671,3.671
USDPLN,20250729,035200,3.671,3.671,3.671,3.671
USDPLN,20250729,035300,3.671,3.671,3.671,3.671
USDPLN,20250729,035400,3.671,3.672,3.671,3.672
USDPLN,20250729,035500,3.672,3.672,3.672,3.672
USDPLN,20250729,035600,3.672,3.672,3.672,3.672
USDPLN,20250729,035700,3.673,3.673,3.673,3.673
USDPLN,20250729,035800,3.673,3.673,3.673,3.673
USDPLN,20250729,035900,3.673,3.674,3.673,3.674
USDPLN,20250729,040000,3.674,3.674,3.674,3.674
USDPLN,20250729,040100,3.673,3.673,3.673,3.673
USDPLN,20250729,040200,3.673,3.673,3.673,3.673
USDPLN,20250729,040300,3.673,3.673,3.673,3.673
USDPLN,20250729,040400,3.673,3.673,3.672,3.672
USDPLN,20250729,040500,3.672,3.672,3.672,3.672
USDPLN,20250729,040600,3.672,3.672,3.672,3.672
USDPLN,20250729,040700,3.672,3.672,3.672,3.672
USDPLN,20250729,040800,3.672,3.672,3.672,3.672
USDPLN,20250729,040900,3.672,3.672,3.672,3.672
USDPLN,20250729,041000,3.672,3.672,3.672,3.672
USDPLN,20250729,041100,3.671,3.671,3.671,3.671
USDPLN,20250729,041200,3.671,3.671,3.671,3.671
USDPLN,20250729,041300,3.671,3.672,3.671,3.672
USDPLN,20250729,041400,3.671,3.672,3.671,3.672
USDPLN,20250729,041500,3.672,3.672,3.671,3.671
USDPLN,20250729,041600,3.671,3.671,3.671,3.671
USDPLN,20250729,041700,3.671,3.671,3.671,3.671
USDPLN,20250729,041800,3.672,3.672,3.671,3.671
USDPLN,20250729,041900,3.671,3.671,3.671,3.671
USDPLN,20250729,042000,3.671,3.671,3.671,3.671
USDPLN,20250729,042100,3.671,3.671,3.671,3.671
USDPLN,20250729,042200,3.671,3.671,3.671,3.671
USDPLN,20250729,042300,3.671,3.671,3.671,3.671
USDPLN,20250729,042400,3.671,3.671,3.671,3.671
USDPLN,20250729,042500,3.671,3.671,3.671,3.671
USDPLN,20250729,042600,3.671,3.671,3.671,3.671
USDPLN,20250729,042700,3.671,3.671,3.671,3.671
USDPLN,20250729,042800,3.671,3.671,3.671,3.671
USDPLN,20250729,042900,3.671,3.671,3.671,3.671
USDPLN,20250729,043000,3.671,3.671,3.671,3.671
USDPLN,20250729,043100,3.671,3.671,3.671,3.671
USDPLN,20250729,043200,3.671,3.671,3.671,3.671
USDPLN,20250729,043300,3.671,3.671,3.671,3.671
USDPLN,20250729,043400,3.671,3.671,3.671,3.671
USDPLN,20250729,043500,3.671,3.671,3.671,3.671
USDPLN,20250729,043600,3.671,3.671,3.671,3.671
USDPLN,20250729,043700,3.671,3.671,3.671,3.671
USDPLN,20250729,043800,3.671,3.671,3.671,3.671
USDPLN,20250729,043900,3.671,3.671,3.671,3.671
USDPLN,20250729,044000,3.671,3.671,3.671,3.671
USDPLN,20250729,044100,3.671,3.671,3.671,3.671
USDPLN,20250729,044200,3.671,3.671,3.671,3.671
USDPLN,20250729,044300,3.671,3.671,3.671,3.671
USDPLN,20250729,044400,3.672,3.672,3.672,3.672
USDPLN,20250729,044500,3.672,3.672,3.672,3.672
USDPLN,20250729,044600,3.672,3.672,3.672,3.672
USDPLN,20250729,044700,3.672,3.672,3.672,3.672
USDPLN,20250729,044800,3.672,3.672,3.672,3.672
USDPLN,20250729,044900,3.672,3.672,3.672,3.672
USDPLN,20250729,045000,3.672,3.672,3.672,3.672
USDPLN,20250729,045100,3.672,3.672,3.672,3.672
USDPLN,20250729,045200,3.672,3.672,3.672,3.672
USDPLN,20250729,045300,3.672,3.672,3.672,3.672
USDPLN,20250729,045400,3.672,3.672,3.672,3.672
USDPLN,20250729,045500,3.672,3.672,3.672,3.672
USDPLN,20250729,045600,3.672,3.672,3.672,3.672
USDPLN,20250729,045700,3.672,3.672,3.672,3.672
USDPLN,20250729,045800,3.672,3.672,3.672,3.672
USDPLN,20250729,045900,3.672,3.672,3.672,3.672
USDPLN,20250729,050000,3.672,3.672,3.672,3.672
USDPLN,20250729,050100,3.672,3.672,3.672,3.672
USDPLN,20250729,050200,3.672,3.672,3.672,3.672
USDPLN,20250729,050300,3.672,3.672,3.671,3.671
USDPLN,20250729,050400,3.671,3.671,3.671,3.671
USDPLN,20250729,050500,3.671,3.671,3.671,3.671
USDPLN,20250729,050600,3.671,3.672,3.671,3.672
USDPLN,20250729,050700,3.672,3.672,3.672,3.672
USDPLN,20250729,050800,3.672,3.672,3.672,3.672
USDPLN,20250729,050900,3.672,3.673,3.672,3.673
USDPLN,20250729,051000,3.673,3.673,3.673,3.673
USDPLN,20250729,051100,3.673,3.673,3.673,3.673
USDPLN,20250729,051200,3.673,3.673,3.673,3.673
USDPLN,20250729,051300,3.673,3.673,3.673,3.673
USDPLN,20250729,051400,3.673,3.673,3.673,3.673
USDPLN,20250729,051500,3.673,3.673,3.673,3.673
USDPLN,20250729,051600,3.673,3.673,3.673,3.673
USDPLN,20250729,051700,3.673,3.673,3.673,3.673
USDPLN,20250729,051800,3.673,3.673,3.673,3.673
USDPLN,20250729,051900,3.673,3.673,3.673,3.673
USDPLN,20250729,052000,3.673,3.673,3.673,3.673
USDPLN,20250729,052100,3.673,3.673,3.673,3.673
USDPLN,20250729,052200,3.673,3.673,3.673,3.673
USDPLN,20250729,052300,3.673,3.673,3.673,3.673
USDPLN,20250729,052400,3.673,3.673,3.673,3.673
USDPLN,20250729,052500,3.673,3.673,3.673,3.673
USDPLN,20250729,052600,3.673,3.673,3.673,3.673
USDPLN,20250729,052700,3.673,3.673,3.673,3.673
USDPLN,20250729,052800,3.673,3.673,3.673,3.673
USDPLN,20250729,052900,3.673,3.673,3.673,3.673
USDPLN,20250729,053000,3.673,3.673,3.673,3.673
USDPLN,20250729,053100,3.673,3.673,3.673,3.673
USDPLN,20250729,053200,3.673,3.673,3.673,3.673
USDPLN,20250729,053300,3.673,3.674,3.673,3.674
USDPLN,20250729,053400,3.674,3.674,3.674,3.674
USDPLN,20250729,053500,3.674,3.674,3.674,3.674
USDPLN,20250729,053600,3.674,3.674,3.674,3.674
USDPLN,20250729,053700,3.675,3.676,3.675,3.676
USDPLN,20250729,053800,3.676,3.676,3.676,3.676
USDPLN,20250729,053900,3.675,3.676,3.675,3.676
USDPLN,20250729,054000,3.676,3.676,3.676,3.676
USDPLN,20250729,054100,3.675,3.675,3.675,3.675
USDPLN,20250729,054200,3.675,3.675,3.675,3.675
USDPLN,20250729,054300,3.675,3.675,3.675,3.675
USDPLN,20250729,054400,3.675,3.675,3.675,3.675
USDPLN,20250729,054500,3.675,3.676,3.675,3.676
USDPLN,20250729,054600,3.675,3.675,3.675,3.675
USDPLN,20250729,054700,3.675,3.675,3.675,3.675
USDPLN,20250729,054800,3.675,3.675,3.675,3.675
USDPLN,20250729,054900,3.675,3.675,3.675,3.675
USDPLN,20250729,055000,3.675,3.675,3.675,3.675
USDPLN,20250729,055100,3.675,3.675,3.675,3.675
USDPLN,20250729,055200,3.675,3.675,3.675,3.675
USDPLN,20250729,055300,3.675,3.675,3.675,3.675
USDPLN,20250729,055400,3.676,3.676,3.676,3.676
USDPLN,20250729,055500,3.676,3.676,3.676,3.676
USDPLN,20250729,055600,3.676,3.676,3.676,3.676
USDPLN,20250729,055700,3.676,3.676,3.675,3.675
USDPLN,20250729,055800,3.675,3.675,3.675,3.675
USDPLN,20250729,055900,3.675,3.675,3.675,3.675
USDPLN,20250729,060000,3.675,3.675,3.675,3.675
USDPLN,20250729,060100,3.675,3.675,3.675,3.675
USDPLN,20250729,060200,3.675,3.675,3.675,3.675
USDPLN,20250729,060300,3.675,3.676,3.675,3.676
USDPLN,20250729,060400,3.676,3.676,3.676,3.676
USDPLN,20250729,060500,3.676,3.676,3.676,3.676
USDPLN,20250729,060600,3.675,3.675,3.675,3.675
USDPLN,20250729,060700,3.675,3.675,3.675,3.675
USDPLN,20250729,060800,3.675,3.676,3.675,3.676
USDPLN,20250729,060900,3.676,3.676,3.676,3.676
USDPLN,20250729,061000,3.676,3.676,3.676,3.676
USDPLN,20250729,061100,3.676,3.676,3.676,3.676
USDPLN,20250729,061200,3.676,3.676,3.676,3.676
USDPLN,20250729,061300,3.676,3.676,3.676,3.676
USDPLN,20250729,061400,3.676,3.676,3.676,3.676
USDPLN,20250729,061500,3.676,3.676,3.676,3.676
USDPLN,20250729,061600,3.676,3.676,3.676,3.676
USDPLN,20250729,061700,3.676,3.676,3.676,3.676
USDPLN,20250729,061800,3.677,3.678,3.677,3.678
USDPLN,20250729,061900,3.678,3.678,3.678,3.678
USDPLN,20250729,062000,3.678,3.678,3.678,3.678
USDPLN,20250729,062100,3.677,3.677,3.677,3.677
USDPLN,20250729,062200,3.677,3.677,3.676,3.676
USDPLN,20250729,062300,3.676,3.677,3.676,3.677
USDPLN,20250729,062400,3.677,3.677,3.677,3.677
USDPLN,20250729,062500,3.677,3.677,3.677,3.677
USDPLN,20250729,062600,3.677,3.677,3.677,3.677
USDPLN,20250729,062700,3.677,3.677,3.677,3.677
USDPLN,20250729,062800,3.677,3.677,3.677,3.677
USDPLN,20250729,062900,3.677,3.677,3.677,3.677
USDPLN,20250729,063000,3.677,3.677,3.677,3.677
USDPLN,20250729,063100,3.677,3.677,3.677,3.677
USDPLN,20250729,063200,3.677,3.677,3.677,3.677
USDPLN,20250729,063300,3.677,3.677,3.677,3.677
USDPLN,20250729,063400,3.677,3.677,3.677,3.677
USDPLN,20250729,063500,3.677,3.677,3.677,3.677
USDPLN,20250729,063600,3.677,3.677,3.677,3.677
USDPLN,20250729,063700,3.677,3.677,3.677,3.677
USDPLN,20250729,063800,3.677,3.677,3.677,3.677
USDPLN,20250729,063900,3.677,3.677,3.677,3.677
USDPLN,20250729,064000,3.677,3.677,3.677,3.677
USDPLN,20250729,064100,3.677,3.677,3.676,3.676
USDPLN,20250729,064200,3.676,3.676,3.676,3.676
USDPLN,20250729,064300,3.676,3.676,3.676,3.676
USDPLN,20250729,064400,3.676,3.676,3.676,3.676
USDPLN,20250729,064500,3.676,3.676,3.676,3.676
USDPLN,20250729,064600,3.677,3.677,3.677,3.677
USDPLN,20250729,064700,3.677,3.677,3.677,3.677
USDPLN,20250729,064800,3.676,3.676,3.676,3.676
USDPLN,20250729,064900,3.676,3.676,3.676,3.676
USDPLN,20250729,065000,3.676,3.676,3.676,3.676
USDPLN,20250729,065100,3.676,3.676,3.676,3.676
USDPLN,20250729,065200,3.676,3.676,3.676,3.676
USDPLN,20250729,065300,3.676,3.676,3.676,3.676
USDPLN,20250729,065400,3.676,3.676,3.676,3.676
USDPLN,20250729,065500,3.676,3.676,3.676,3.676
USDPLN,20250729,065600,3.676,3.676,3.675,3.675
USDPLN,20250729,065700,3.675,3.675,3.675,3.675
USDPLN,20250729,065800,3.674,3.674,3.674,3.674
USDPLN,20250729,065900,3.674,3.674,3.674,3.674
USDPLN,20250729,070000,3.674,3.674,3.674,3.674
USDPLN,20250729,070100,3.674,3.674,3.674,3.674
USDPLN,20250729,070200,3.674,3.675,3.674,3.675
USDPLN,20250729,070300,3.675,3.675,3.675,3.675
USDPLN,20250729,070400,3.675,3.675,3.675,3.675
USDPLN,20250729,070500,3.675,3.675,3.675,3.675
USDPLN,20250729,070600,3.675,3.675,3.675,3.675
USDPLN,20250729,070700,3.675,3.675,3.675,3.675
USDPLN,20250729,070800,3.675,3.675,3.675,3.675
USDPLN,20250729,070900,3.675,3.675,3.675,3.675
USDPLN,20250729,071000,3.675,3.675,3.675,3.675
USDPLN,20250729,071100,3.675,3.675,3.675,3.675
USDPLN,20250729,071200,3.675,3.676,3.675,3.676
USDPLN,20250729,071300,3.676,3.676,3.676,3.676
USDPLN,20250729,071400,3.676,3.676,3.676,3.676
USDPLN,20250729,071500,3.676,3.676,3.676,3.676
USDPLN,20250729,071600,3.676,3.676,3.676,3.676
USDPLN,20250729,071700,3.676,3.676,3.676,3.676
USDPLN,20250729,071800,3.676,3.676,3.676,3.676
USDPLN,20250729,071900,3.676,3.676,3.676,3.676
USDPLN,20250729,072000,3.676,3.676,3.676,3.676
USDPLN,20250729,072100,3.676,3.676,3.676,3.676
USDPLN,20250729,072200,3.676,3.676,3.676,3.676
USDPLN,20250729,072300,3.676,3.676,3.676,3.676
USDPLN,20250729,072400,3.676,3.676,3.676,3.676
USDPLN,20250729,072500,3.676,3.676,3.676,3.676
USDPLN,20250729,072600,3.675,3.675,3.675,3.675
USDPLN,20250729,072700,3.675,3.675,3.675,3.675
USDPLN,20250729,072800,3.675,3.675,3.675,3.675
USDPLN,20250729,072900,3.675,3.675,3.675,3.675
USDPLN,20250729,073000,3.675,3.675,3.675,3.675
USDPLN,20250729,073100,3.676,3.676,3.676,3.676
USDPLN,20250729,073200,3.676,3.676,3.676,3.676
USDPLN,20250729,073300,3.676,3.676,3.675,3.675
USDPLN,20250729,073400,3.675,3.675,3.675,3.675
USDPLN,20250729,073500,3.674,3.675,3.674,3.675
USDPLN,20250729,073600,3.675,3.675,3.674,3.674
USDPLN,20250729,073700,3.674,3.675,3.674,3.675
USDPLN,20250729,073800,3.676,3.676,3.676,3.676
USDPLN,20250729,073900,3.676,3.676,3.676,3.676
USDPLN,20250729,074000,3.676,3.676,3.676,3.676
USDPLN,20250729,074100,3.676,3.676,3.676,3.676
USDPLN,20250729,074200,3.676,3.676,3.676,3.676
USDPLN,20250729,074300,3.676,3.676,3.676,3.676
USDPLN,20250729,074400,3.677,3.677,3.677,3.677
USDPLN,20250729,074500,3.677,3.677,3.677,3.677
USDPLN,20250729,074600,3.677,3.677,3.677,3.677
USDPLN,20250729,074700,3.677,3.677,3.677,3.677
USDPLN,20250729,074800,3.677,3.677,3.677,3.677
USDPLN,20250729,074900,3.677,3.677,3.677,3.677
USDPLN,20250729,075000,3.677,3.677,3.677,3.677
USDPLN,20250729,075100,3.677,3.677,3.677,3.677
USDPLN,20250729,075200,3.677,3.677,3.677,3.677
USDPLN,20250729,075300,3.677,3.677,3.677,3.677
USDPLN,20250729,075400,3.677,3.677,3.677,3.677
USDPLN,20250729,075500,3.677,3.679,3.677,3.679
USDPLN,20250729,075600,3.680,3.680,3.679,3.679
USDPLN,20250729,075700,3.679,3.679,3.679,3.679
USDPLN,20250729,075800,3.678,3.678,3.678,3.678
USDPLN,20250729,075900,3.678,3.678,3.678,3.678
USDPLN,20250729,080000,3.678,3.678,3.678,3.678
USDPLN,20250729,080100,3.678,3.678,3.678,3.678
USDPLN,20250729,080200,3.679,3.679,3.679,3.679
USDPLN,20250729,080300,3.679,3.680,3.679,3.680
USDPLN,20250729,080400,3.681,3.681,3.680,3.680
USDPLN,20250729,080500,3.680,3.680,3.680,3.680
USDPLN,20250729,080600,3.681,3.681,3.681,3.681
USDPLN,20250729,080700,3.681,3.681,3.681,3.681
USDPLN,20250729,080800,3.681,3.681,3.680,3.680
USDPLN,20250729,080900,3.680,3.680,3.680,3.680
USDPLN,20250729,081000,3.679,3.679,3.679,3.679
USDPLN,20250729,081100,3.679,3.679,3.678,3.678
USDPLN,20250729,081200,3.678,3.678,3.678,3.678
USDPLN,20250729,081300,3.678,3.678,3.677,3.677
USDPLN,20250729,081400,3.676,3.676,3.676,3.676
USDPLN,20250729,081500,3.676,3.677,3.676,3.676
USDPLN,20250729,081600,3.676,3.676,3.676,3.676
USDPLN,20250729,081700,3.676,3.676,3.676,3.676
USDPLN,20250729,081800,3.676,3.676,3.676,3.676
USDPLN,20250729,081900,3.677,3.677,3.677,3.677
USDPLN,20250729,082000,3.677,3.677,3.677,3.677
USDPLN,20250729,082100,3.677,3.677,3.677,3.677
USDPLN,20250729,082200,3.677,3.677,3.677,3.677
USDPLN,20250729,082300,3.677,3.677,3.677,3.677
USDPLN,20250729,082400,3.677,3.677,3.677,3.677
USDPLN,20250729,082500,3.677,3.678,3.677,3.678
USDPLN,20250729,082600,3.678,3.678,3.678,3.678
USDPLN,20250729,082700,3.679,3.679,3.679,3.679
USDPLN,20250729,082800,3.679,3.680,3.679,3.680
USDPLN,20250729,082900,3.680,3.680,3.680,3.680
USDPLN,20250729,083000,3.681,3.682,3.681,3.682
USDPLN,20250729,083100,3.683,3.683,3.683,3.683
USDPLN,20250729,083200,3.683,3.683,3.683,3.683
USDPLN,20250729,083300,3.683,3.683,3.683,3.683
USDPLN,20250729,083400,3.683,3.685,3.683,3.685
USDPLN,20250729,083500,3.686,3.688,3.686,3.687
USDPLN,20250729,083600,3.686,3.687,3.686,3.687
USDPLN,20250729,083700,3.687,3.687,3.687,3.687
USDPLN,20250729,083800,3.686,3.686,3.686,3.686
USDPLN,20250729,083900,3.686,3.686,3.686,3.686
USDPLN,20250729,084000,3.686,3.687,3.686,3.687
USDPLN,20250729,084100,3.686,3.687,3.686,3.687
USDPLN,20250729,084200,3.686,3.686,3.686,3.686
USDPLN,20250729,084300,3.686,3.686,3.686,3.686
USDPLN,20250729,084400,3.686,3.686,3.685,3.685
USDPLN,20250729,084500,3.685,3.685,3.685,3.685
USDPLN,20250729,084600,3.685,3.685,3.685,3.685
USDPLN,20250729,084700,3.685,3.685,3.685,3.685
USDPLN,20250729,084800,3.686,3.686,3.686,3.686
USDPLN,20250729,084900,3.687,3.687,3.686,3.686
USDPLN,20250729,085000,3.686,3.687,3.686,3.687
USDPLN,20250729,085100,3.688,3.689,3.688,3.688
USDPLN,20250729,085200,3.687,3.687,3.687,3.687
USDPLN,20250729,085300,3.687,3.687,3.687,3.687
USDPLN,20250729,085400,3.686,3.686,3.686,3.686
USDPLN,20250729,085500,3.686,3.687,3.686,3.687
USDPLN,20250729,085600,3.688,3.692,3.688,3.691
USDPLN,20250729,085700,3.691,3.691,3.691,3.691
USDPLN,20250729,085800,3.692,3.693,3.692,3.693
USDPLN,20250729,085900,3.694,3.695,3.693,3.695
USDPLN,20250729,090000,3.696,3.697,3.696,3.696
USDPLN,20250729,090100,3.695,3.695,3.693,3.693
USDPLN,20250729,090200,3.694,3.695,3.694,3.695
USDPLN,20250729,090300,3.696,3.696,3.695,3.695
USDPLN,20250729,090400,3.694,3.694,3.694,3.694
USDPLN,20250729,090500,3.694,3.694,3.694,3.694
USDPLN,20250729,090600,3.694,3.694,3.694,3.694
USDPLN,20250729,090700,3.694,3.694,3.694,3.694
USDPLN,20250729,090800,3.695,3.697,3.695,3.697
USDPLN,20250729,090900,3.696,3.697,3.696,3.696
USDPLN,20250729,091000,3.697,3.699,3.697,3.698
USDPLN,20250729,091100,3.699,3.701,3.699,3.701
USDPLN,20250729,091200,3.700,3.700,3.698,3.698
USDPLN,20250729,091300,3.697,3.698,3.697,3.697
USDPLN,20250729,091400,3.698,3.699,3.698,3.699
USDPLN,20250729,091500,3.698,3.698,3.698,3.698
USDPLN,20250729,091600,3.698,3.698,3.698,3.698
USDPLN,20250729,091700,3.697,3.697,3.697,3.697
USDPLN,20250729,091800,3.697,3.697,3.696,3.696
USDPLN,20250729,091900,3.697,3.697,3.697,3.697
USDPLN,20250729,092000,3.697,3.697,3.697,3.697
USDPLN,20250729,092100,3.697,3.697,3.696,3.696
USDPLN,20250729,092200,3.695,3.695,3.695,3.695
USDPLN,20250729,092300,3.695,3.695,3.695,3.695
USDPLN,20250729,092400,3.696,3.696,3.696,3.696
USDPLN,20250729,092500,3.696,3.697,3.696,3.696
USDPLN,20250729,092600,3.696,3.696,3.696,3.696
USDPLN,20250729,092700,3.696,3.697,3.696,3.697
USDPLN,20250729,092800,3.697,3.698,3.697,3.698
USDPLN,20250729,092900,3.698,3.698,3.698,3.698
USDPLN,20250729,093000,3.698,3.698,3.698,3.698
USDPLN,20250729,093100,3.699,3.699,3.698,3.698
USDPLN,20250729,093200,3.698,3.698,3.697,3.697
USDPLN,20250729,093300,3.697,3.697,3.697,3.697
USDPLN,20250729,093400,3.698,3.698,3.698,3.698
USDPLN,20250729,093500,3.699,3.699,3.698,3.698
USDPLN,20250729,093600,3.699,3.699,3.699,3.699
USDPLN,20250729,093700,3.700,3.700,3.700,3.700
USDPLN,20250729,093800,3.700,3.700,3.700,3.700
USDPLN,20250729,093900,3.701,3.701,3.701,3.701
USDPLN,20250729,094000,3.701,3.701,3.700,3.700
USDPLN,20250729,094100,3.699,3.699,3.698,3.698
USDPLN,20250729,094200,3.698,3.698,3.698,3.698
USDPLN,20250729,094300,3.698,3.698,3.698,3.698
USDPLN,20250729,094400,3.698,3.698,3.698,3.698
USDPLN,20250729,094500,3.698,3.698,3.698,3.698
USDPLN,20250729,094600,3.697,3.697,3.696,3.696
USDPLN,20250729,094700,3.697,3.697,3.696,3.696
USDPLN,20250729,094800,3.697,3.697,3.696,3.696
USDPLN,20250729,094900,3.695,3.695,3.695,3.695
USDPLN,20250729,095000,3.695,3.695,3.695,3.695
USDPLN,20250729,095100,3.695,3.695,3.695,3.695
USDPLN,20250729,095200,3.695,3.695,3.694,3.694
USDPLN,20250729,095300,3.694,3.694,3.694,3.694
USDPLN,20250729,095400,3.694,3.695,3.694,3.695
USDPLN,20250729,095500,3.695,3.695,3.695,3.695
USDPLN,20250729,095600,3.695,3.695,3.695,3.695
USDPLN,20250729,095700,3.695,3.695,3.695,3.695
USDPLN,20250729,095800,3.695,3.695,3.695,3.695
USDPLN,20250729,095900,3.696,3.696,3.695,3.695
USDPLN,20250729,100000,3.695,3.696,3.695,3.695
USDPLN,20250729,100100,3.695,3.695,3.695,3.695
USDPLN,20250729,100200,3.695,3.695,3.695,3.695
USDPLN,20250729,100300,3.696,3.696,3.695,3.695
USDPLN,20250729,100400,3.694,3.694,3.693,3.694
USDPLN,20250729,100500,3.693,3.694,3.693,3.694
USDPLN,20250729,100600,3.694,3.694,3.694,3.694
USDPLN,20250729,100700,3.693,3.694,3.693,3.693
USDPLN,20250729,100800,3.692,3.692,3.692,3.692
USDPLN,20250729,100900,3.692,3.692,3.692,3.692
USDPLN,20250729,101000,3.692,3.692,3.691,3.691
USDPLN,20250729,101100,3.691,3.691,3.691,3.691
USDPLN,20250729,101200,3.691,3.691,3.691,3.691
USDPLN,20250729,101300,3.691,3.691,3.691,3.691
USDPLN,20250729,101400,3.690,3.690,3.690,3.690
USDPLN,20250729,101500,3.689,3.689,3.689,3.689
USDPLN,20250729,101600,3.690,3.690,3.690,3.690
USDPLN,20250729,101700,3.690,3.690,3.690,3.690
USDPLN,20250729,101800,3.690,3.690,3.690,3.690
USDPLN,20250729,101900,3.690,3.690,3.690,3.690
USDPLN,20250729,102000,3.690,3.690,3.690,3.690
USDPLN,20250729,102100,3.690,3.691,3.690,3.691
USDPLN,20250729,102200,3.691,3.691,3.691,3.691
USDPLN,20250729,102300,3.691,3.691,3.691,3.691
USDPLN,20250729,102400,3.691,3.691,3.691,3.691
USDPLN,20250729,102500,3.692,3.692,3.692,3.692
USDPLN,20250729,102600,3.693,3.693,3.692,3.692
USDPLN,20250729,102700,3.693,3.693,3.693,3.693
USDPLN,20250729,102800,3.693,3.693,3.693,3.693
USDPLN,20250729,102900,3.693,3.693,3.692,3.693
USDPLN,20250729,103000,3.693,3.693,3.693,3.693
USDPLN,20250729,103100,3.693,3.693,3.693,3.693
USDPLN,20250729,103200,3.694,3.694,3.694,3.694
USDPLN,20250729,103300,3.693,3.693,3.693,3.693
USDPLN,20250729,103400,3.693,3.693,3.693,3.693
USDPLN,20250729,103500,3.693,3.693,3.693,3.693
USDPLN,20250729,103600,3.693,3.693,3.692,3.692
USDPLN,20250729,103700,3.692,3.692,3.692,3.692
USDPLN,20250729,103800,3.693,3.693,3.693,3.693
USDPLN,20250729,103900,3.693,3.693,3.692,3.692
USDPLN,20250729,104000,3.692,3.692,3.692,3.692
USDPLN,20250729,104100,3.692,3.692,3.692,3.692
USDPLN,20250729,104200,3.692,3.692,3.692,3.692
USDPLN,20250729,104300,3.693,3.693,3.693,3.693
USDPLN,20250729,104400,3.693,3.693,3.693,3.693
USDPLN,20250729,104500,3.692,3.692,3.692,3.692
USDPLN,20250729,104600,3.692,3.692,3.692,3.692
USDPLN,20250729,104700,3.692,3.692,3.692,3.692
USDPLN,20250729,104800,3.692,3.693,3.692,3.693
USDPLN,20250729,104900,3.693,3.693,3.693,3.693
USDPLN,20250729,105000,3.693,3.693,3.693,3.693
USDPLN,20250729,105100,3.693,3.693,3.693,3.693
USDPLN,20250729,105200,3.693,3.693,3.693,3.693
USDPLN,20250729,105300,3.692,3.693,3.692,3.693
USDPLN,20250729,105400,3.693,3.693,3.693,3.693
USDPLN,20250729,105500,3.693,3.693,3.693,3.693
USDPLN,20250729,105600,3.693,3.693,3.693,3.693
USDPLN,20250729,105700,3.693,3.693,3.692,3.692
USDPLN,20250729,105800,3.693,3.693,3.693,3.693
USDPLN,20250729,105900,3.692,3.692,3.692,3.692
USDPLN,20250729,110000,3.692,3.692,3.692,3.692
USDPLN,20250729,110100,3.692,3.692,3.691,3.691
USDPLN,20250729,110200,3.691,3.691,3.691,3.691
USDPLN,20250729,110300,3.691,3.691,3.691,3.691
USDPLN,20250729,110400,3.691,3.692,3.691,3.692
USDPLN,20250729,110500,3.692,3.692,3.692,3.692
USDPLN,20250729,110600,3.693,3.693,3.693,3.693
USDPLN,20250729,110700,3.693,3.694,3.693,3.694
USDPLN,20250729,110800,3.694,3.695,3.694,3.695
USDPLN,20250729,110900,3.696,3.696,3.696,3.696
USDPLN,20250729,111000,3.696,3.696,3.694,3.694
USDPLN,20250729,111100,3.693,3.693,3.693,3.693
USDPLN,20250729,111200,3.693,3.693,3.692,3.693
USDPLN,20250729,111300,3.694,3.694,3.694,3.694
USDPLN,20250729,111400,3.694,3.694,3.694,3.694
USDPLN,20250729,111500,3.694,3.694,3.694,3.694
USDPLN,20250729,111600,3.694,3.694,3.694,3.694
USDPLN,20250729,111700,3.694,3.694,3.693,3.693
USDPLN,20250729,111800,3.693,3.693,3.693,3.693
USDPLN,20250729,111900,3.693,3.693,3.693,3.693
USDPLN,20250729,112000,3.693,3.693,3.693,3.693
USDPLN,20250729,112100,3.693,3.693,3.693,3.693
USDPLN,20250729,112200,3.693,3.693,3.692,3.692
USDPLN,20250729,112300,3.692,3.692,3.692,3.692
USDPLN,20250729,112400,3.692,3.692,3.692,3.692
USDPLN,20250729,112500,3.692,3.692,3.692,3.692
USDPLN,20250729,112600,3.691,3.691,3.691,3.691
USDPLN,20250729,112700,3.690,3.690,3.690,3.690
USDPLN,20250729,112800,3.689,3.690,3.689,3.690
USDPLN,20250729,112900,3.689,3.689,3.689,3.689
USDPLN,20250729,113000,3.689,3.689,3.688,3.688
USDPLN,20250729,113100,3.688,3.689,3.688,3.689
USDPLN,20250729,113200,3.689,3.689,3.689,3.689
USDPLN,20250729,113300,3.688,3.689,3.688,3.689
USDPLN,20250729,113400,3.688,3.688,3.688,3.688
USDPLN,20250729,113500,3.689,3.689,3.689,3.689
USDPLN,20250729,113600,3.689,3.689,3.689,3.689
USDPLN,20250729,113700,3.689,3.690,3.689,3.689
USDPLN,20250729,113800,3.688,3.688,3.688,3.688
USDPLN,20250729,113900,3.688,3.688,3.688,3.688
USDPLN,20250729,114000,3.688,3.689,3.688,3.689
USDPLN,20250729,114100,3.689,3.689,3.689,3.689
USDPLN,20250729,114200,3.689,3.689,3.689,3.689
USDPLN,20250729,114300,3.689,3.689,3.688,3.688
USDPLN,20250729,114400,3.689,3.689,3.689,3.689
USDPLN,20250729,114500,3.689,3.689,3.689,3.689
USDPLN,20250729,114600,3.689,3.689,3.689,3.689
USDPLN,20250729,114700,3.688,3.688,3.688,3.688
USDPLN,20250729,114800,3.688,3.689,3.688,3.689
USDPLN,20250729,114900,3.690,3.690,3.690,3.690
USDPLN,20250729,115000,3.690,3.690,3.690,3.690
USDPLN,20250729,115100,3.690,3.690,3.690,3.690
USDPLN,20250729,115200,3.690,3.690,3.690,3.690
USDPLN,20250729,115300,3.690,3.691,3.690,3.691
USDPLN,20250729,115400,3.692,3.692,3.692,3.692
USDPLN,20250729,115500,3.692,3.692,3.691,3.691
USDPLN,20250729,115600,3.691,3.691,3.691,3.691
USDPLN,20250729,115700,3.692,3.692,3.692,3.692
USDPLN,20250729,115800,3.692,3.692,3.692,3.692
USDPLN,20250729,115900,3.692,3.693,3.692,3.693
USDPLN,20250729,120000,3.693,3.693,3.693,3.693
USDPLN,20250729,120100,3.693,3.693,3.693,3.693
USDPLN,20250729,120200,3.694,3.694,3.693,3.693
USDPLN,20250729,120300,3.693,3.693,3.693,3.693
USDPLN,20250729,120400,3.693,3.693,3.693,3.693
USDPLN,20250729,120500,3.693,3.693,3.693,3.693
USDPLN,20250729,120600,3.693,3.693,3.693,3.693
USDPLN,20250729,120700,3.693,3.693,3.693,3.693
USDPLN,20250729,120800,3.693,3.693,3.693,3.693
USDPLN,20250729,120900,3.693,3.693,3.693,3.693
USDPLN,20250729,121000,3.693,3.693,3.693,3.693
USDPLN,20250729,121100,3.694,3.694,3.694,3.694
USDPLN,20250729,121200,3.694,3.694,3.694,3.694
USDPLN,20250729,121300,3.694,3.694,3.694,3.694
USDPLN,20250729,121400,3.694,3.694,3.694,3.694
USDPLN,20250729,121500,3.694,3.694,3.694,3.694
USDPLN,20250729,121600,3.694,3.694,3.693,3.693
USDPLN,20250729,121700,3.694,3.694,3.694,3.694
USDPLN,20250729,121800,3.694,3.694,3.693,3.693
USDPLN,20250729,121900,3.693,3.693,3.692,3.692
USDPLN,20250729,122000,3.692,3.692,3.692,3.692
USDPLN,20250729,122100,3.693,3.693,3.693,3.693
USDPLN,20250729,122200,3.694,3.694,3.694,3.694
USDPLN,20250729,122300,3.694,3.694,3.694,3.694
USDPLN,20250729,122400,3.694,3.694,3.694,3.694
USDPLN,20250729,122500,3.694,3.694,3.694,3.694
USDPLN,20250729,122600,3.694,3.694,3.693,3.693
USDPLN,20250729,122700,3.693,3.693,3.692,3.692
USDPLN,20250729,122800,3.692,3.692,3.692,3.692
USDPLN,20250729,122900,3.692,3.692,3.691,3.691
USDPLN,20250729,123000,3.691,3.691,3.691,3.691
USDPLN,20250729,123100,3.691,3.691,3.691,3.691
USDPLN,20250729,123200,3.691,3.691,3.691,3.691
USDPLN,20250729,123300,3.691,3.691,3.691,3.691
USDPLN,20250729,123400,3.691,3.691,3.691,3.691
USDPLN,20250729,123500,3.692,3.692,3.692,3.692
USDPLN,20250729,123600,3.692,3.692,3.692,3.692
USDPLN,20250729,123700,3.692,3.692,3.692,3.692
USDPLN,20250729,123800,3.692,3.692,3.692,3.692
USDPLN,20250729,123900,3.692,3.692,3.691,3.691
USDPLN,20250729,124000,3.691,3.691,3.691,3.691
USDPLN,20250729,124100,3.692,3.693,3.692,3.693
USDPLN,20250729,124200,3.693,3.693,3.693,3.693
USDPLN,20250729,124300,3.693,3.693,3.693,3.693
USDPLN,20250729,124400,3.693,3.693,3.693,3.693
USDPLN,20250729,124500,3.693,3.693,3.693,3.693
USDPLN,20250729,124600,3.693,3.693,3.693,3.693
USDPLN,20250729,124700,3.693,3.693,3.692,3.692
USDPLN,20250729,124800,3.692,3.692,3.692,3.692
USDPLN,20250729,124900,3.692,3.692,3.692,3.692
USDPLN,20250729,125000,3.692,3.692,3.692,3.692
USDPLN,20250729,125100,3.693,3.693,3.693,3.693
USDPLN,20250729,125200,3.693,3.693,3.693,3.693
USDPLN,20250729,125300,3.693,3.693,3.693,3.693
USDPLN,20250729,125400,3.693,3.693,3.693,3.693
USDPLN,20250729,125500,3.694,3.694,3.694,3.694
USDPLN,20250729,125600,3.694,3.695,3.694,3.695
USDPLN,20250729,125700,3.695,3.695,3.694,3.694
USDPLN,20250729,125800,3.694,3.695,3.694,3.694
USDPLN,20250729,125900,3.694,3.694,3.694,3.694
USDPLN,20250729,130000,3.694,3.694,3.694,3.694
USDPLN,20250729,130100,3.694,3.694,3.694,3.694
USDPLN,20250729,130200,3.694,3.695,3.694,3.695
USDPLN,20250729,130300,3.695,3.695,3.695,3.695
USDPLN,20250729,130400,3.695,3.695,3.695,3.695
USDPLN,20250729,130500,3.696,3.696,3.696,3.696
USDPLN,20250729,130600,3.696,3.696,3.696,3.696
USDPLN,20250729,130700,3.696,3.696,3.696,3.696
USDPLN,20250729,130800,3.696,3.696,3.696,3.696
USDPLN,20250729,130900,3.696,3.696,3.696,3.696
USDPLN,20250729,131000,3.696,3.696,3.696,3.696
USDPLN,20250729,131100,3.696,3.696,3.696,3.696
USDPLN,20250729,131200,3.696,3.696,3.696,3.696
USDPLN,20250729,131300,3.696,3.696,3.696,3.696
USDPLN,20250729,131400,3.696,3.696,3.696,3.696
USDPLN,20250729,131500,3.696,3.696,3.696,3.696
USDPLN,20250729,131600,3.696,3.696,3.696,3.696
USDPLN,20250729,131700,3.696,3.696,3.696,3.696
USDPLN,20250729,131800,3.696,3.696,3.696,3.696
USDPLN,20250729,131900,3.697,3.697,3.697,3.697
USDPLN,20250729,132000,3.697,3.697,3.697,3.697
USDPLN,20250729,132100,3.696,3.697,3.696,3.697
USDPLN,20250729,132200,3.696,3.696,3.696,3.696
USDPLN,20250729,132300,3.696,3.696,3.695,3.695
USDPLN,20250729,132400,3.695,3.695,3.695,3.695
USDPLN,20250729,132500,3.695,3.695,3.695,3.695
USDPLN,20250729,132600,3.695,3.696,3.695,3.696
USDPLN,20250729,132700,3.696,3.696,3.696,3.696
USDPLN,20250729,132800,3.696,3.696,3.696,3.696
USDPLN,20250729,132900,3.696,3.696,3.696,3.696
USDPLN,20250729,133000,3.695,3.695,3.695,3.695
USDPLN,20250729,133100,3.696,3.696,3.696,3.696
USDPLN,20250729,133200,3.696,3.697,3.696,3.697
USDPLN,20250729,133300,3.697,3.697,3.697,3.697
USDPLN,20250729,133400,3.697,3.697,3.697,3.697
USDPLN,20250729,133500,3.697,3.698,3.697,3.698
USDPLN,20250729,133600,3.698,3.698,3.698,3.698
USDPLN,20250729,133700,3.698,3.698,3.698,3.698
USDPLN,20250729,133800,3.699,3.701,3.699,3.701
USDPLN,20250729,133900,3.701,3.701,3.701,3.701
USDPLN,20250729,134000,3.702,3.702,3.702,3.702
USDPLN,20250729,134100,3.702,3.702,3.702,3.702
USDPLN,20250729,134200,3.703,3.703,3.703,3.703
USDPLN,20250729,134300,3.703,3.705,3.703,3.705
USDPLN,20250729,134400,3.704,3.704,3.703,3.703
USDPLN,20250729,134500,3.703,3.703,3.703,3.703
USDPLN,20250729,134600,3.703,3.703,3.702,3.702
USDPLN,20250729,134700,3.701,3.701,3.701,3.701
USDPLN,20250729,134800,3.702,3.702,3.702,3.702
USDPLN,20250729,134900,3.702,3.702,3.702,3.702
USDPLN,20250729,135000,3.703,3.703,3.703,3.703
USDPLN,20250729,135100,3.703,3.705,3.703,3.705
USDPLN,20250729,135200,3.704,3.704,3.704,3.704
USDPLN,20250729,135300,3.704,3.704,3.704,3.704
USDPLN,20250729,135400,3.704,3.704,3.704,3.704
USDPLN,20250729,135500,3.704,3.705,3.704,3.705
USDPLN,20250729,135600,3.706,3.706,3.705,3.706
USDPLN,20250729,135700,3.707,3.707,3.707,3.707
USDPLN,20250729,135800,3.707,3.707,3.707,3.707
USDPLN,20250729,135900,3.707,3.707,3.706,3.706
USDPLN,20250729,140000,3.706,3.706,3.706,3.706
USDPLN,20250729,140100,3.707,3.708,3.707,3.708
USDPLN,20250729,140200,3.708,3.708,3.707,3.707
USDPLN,20250729,140300,3.708,3.708,3.708,3.708
USDPLN,20250729,140400,3.708,3.708,3.708,3.708
USDPLN,20250729,140500,3.708,3.708,3.708,3.708
USDPLN,20250729,140600,3.708,3.708,3.707,3.707
USDPLN,20250729,140700,3.707,3.707,3.707,3.707
USDPLN,20250729,140800,3.708,3.708,3.708,3.708
USDPLN,20250729,140900,3.708,3.709,3.708,3.709
USDPLN,20250729,141000,3.709,3.709,3.709,3.709
USDPLN,20250729,141100,3.709,3.709,3.709,3.709
USDPLN,20250729,141200,3.709,3.709,3.709,3.709
USDPLN,20250729,141300,3.708,3.708,3.708,3.708
USDPLN,20250729,141400,3.708,3.708,3.708,3.708
USDPLN,20250729,141500,3.709,3.709,3.709,3.709
USDPLN,20250729,141600,3.709,3.710,3.709,3.710
USDPLN,20250729,141700,3.710,3.710,3.710,3.710
USDPLN,20250729,141800,3.709,3.709,3.709,3.709
USDPLN,20250729,141900,3.709,3.709,3.709,3.709
USDPLN,20250729,142000,3.709,3.710,3.709,3.710
USDPLN,20250729,142100,3.711,3.711,3.710,3.710
USDPLN,20250729,142200,3.710,3.710,3.710,3.710
USDPLN,20250729,142300,3.710,3.710,3.709,3.709
USDPLN,20250729,142400,3.709,3.710,3.709,3.710
USDPLN,20250729,142500,3.710,3.710,3.710,3.710
USDPLN,20250729,142600,3.711,3.711,3.710,3.710
USDPLN,20250729,142700,3.710,3.710,3.710,3.710
USDPLN,20250729,142800,3.710,3.710,3.710,3.710
USDPLN,20250729,142900,3.710,3.710,3.710,3.710
USDPLN,20250729,143000,3.710,3.710,3.710,3.710
USDPLN,20250729,143100,3.711,3.711,3.711,3.711
USDPLN,20250729,143200,3.711,3.711,3.711,3.711
USDPLN,20250729,143300,3.712,3.712,3.712,3.712
USDPLN,20250729,143400,3.711,3.711,3.711,3.711
USDPLN,20250729,143500,3.711,3.711,3.710,3.711
USDPLN,20250729,143600,3.711,3.711,3.711,3.711
USDPLN,20250729,143700,3.711,3.712,3.711,3.712
USDPLN,20250729,143800,3.712,3.712,3.712,3.712
USDPLN,20250729,143900,3.711,3.711,3.711,3.711
USDPLN,20250729,144000,3.711,3.711,3.711,3.711
USDPLN,20250729,144100,3.711,3.711,3.710,3.711
USDPLN,20250729,144200,3.710,3.711,3.710,3.711
USDPLN,20250729,144300,3.710,3.710,3.710,3.710
USDPLN,20250729,144400,3.710,3.710,3.710,3.710
USDPLN,20250729,144500,3.710,3.710,3.710,3.710
USDPLN,20250729,144600,3.711,3.711,3.711,3.711
USDPLN,20250729,144700,3.711,3.711,3.711,3.711
USDPLN,20250729,144800,3.711,3.711,3.710,3.710
USDPLN,20250729,144900,3.710,3.710,3.710,3.710
USDPLN,20250729,145000,3.710,3.710,3.710,3.710
USDPLN,20250729,145100,3.709,3.709,3.709,3.709
USDPLN,20250729,145200,3.709,3.709,3.709,3.709
USDPLN,20250729,145300,3.709,3.709,3.709,3.709
USDPLN,20250729,145400,3.709,3.709,3.709,3.709
USDPLN,20250729,145500,3.709,3.709,3.709,3.709
USDPLN,20250729,145600,3.709,3.710,3.709,3.710
USDPLN,20250729,145700,3.711,3.711,3.711,3.711
USDPLN,20250729,145800,3.711,3.711,3.711,3.711
USDPLN,20250729,145900,3.711,3.711,3.711,3.711
USDPLN,20250729,150000,3.711,3.711,3.711,3.711
USDPLN,20250729,150100,3.712,3.713,3.712,3.713
USDPLN,20250729,150200,3.713,3.713,3.713,3.713
USDPLN,20250729,150300,3.713,3.713,3.713,3.713
USDPLN,20250729,150400,3.713,3.713,3.712,3.712
USDPLN,20250729,150500,3.712,3.712,3.712,3.712
USDPLN,20250729,150600,3.711,3.711,3.711,3.711
USDPLN,20250729,150700,3.711,3.711,3.711,3.711
USDPLN,20250729,150800,3.711,3.711,3.711,3.711
USDPLN,20250729,150900,3.711,3.711,3.711,3.711
USDPLN,20250729,151000,3.711,3.711,3.711,3.711
USDPLN,20250729,151100,3.711,3.712,3.711,3.712
USDPLN,20250729,151200,3.712,3.713,3.712,3.713
USDPLN,20250729,151300,3.713,3.713,3.713,3.713
USDPLN,20250729,151400,3.713,3.713,3.713,3.713
USDPLN,20250729,151500,3.713,3.713,3.713,3.713
USDPLN,20250729,151600,3.713,3.713,3.713,3.713
USDPLN,20250729,151700,3.713,3.713,3.713,3.713
USDPLN,20250729,151800,3.713,3.713,3.713,3.713
USDPLN,20250729,151900,3.713,3.713,3.713,3.713
USDPLN,20250729,152000,3.713,3.713,3.713,3.713
USDPLN,20250729,152100,3.713,3.713,3.713,3.713
USDPLN,20250729,152200,3.713,3.713,3.713,3.713
USDPLN,20250729,152300,3.712,3.712,3.711,3.711
USDPLN,20250729,152400,3.711,3.711,3.711,3.711
USDPLN,20250729,152500,3.711,3.711,3.711,3.711
USDPLN,20250729,152600,3.711,3.711,3.711,3.711
USDPLN,20250729,152700,3.711,3.711,3.711,3.711
USDPLN,20250729,152800,3.711,3.711,3.711,3.711
USDPLN,20250729,152900,3.711,3.712,3.711,3.712
USDPLN,20250729,153000,3.712,3.712,3.712,3.712
USDPLN,20250729,153100,3.711,3.712,3.711,3.712
USDPLN,20250729,153200,3.712,3.712,3.712,3.712
USDPLN,20250729,153300,3.712,3.712,3.712,3.712
USDPLN,20250729,153400,3.713,3.713,3.713,3.713
USDPLN,20250729,153500,3.714,3.714,3.714,3.714
USDPLN,20250729,153600,3.714,3.714,3.714,3.714
USDPLN,20250729,153700,3.715,3.715,3.715,3.715
USDPLN,20250729,153800,3.714,3.714,3.713,3.713
USDPLN,20250729,153900,3.713,3.714,3.713,3.714
USDPLN,20250729,154000,3.713,3.713,3.712,3.712
USDPLN,20250729,154100,3.711,3.711,3.710,3.710
USDPLN,20250729,154200,3.711,3.711,3.710,3.710
USDPLN,20250729,154300,3.710,3.712,3.710,3.712
USDPLN,20250729,154400,3.713,3.713,3.713,3.713
USDPLN,20250729,154500,3.712,3.713,3.712,3.713
USDPLN,20250729,154600,3.712,3.712,3.712,3.712
USDPLN,20250729,154700,3.712,3.712,3.711,3.711
USDPLN,20250729,154800,3.710,3.710,3.710,3.710
USDPLN,20250729,154900,3.710,3.710,3.710,3.710
USDPLN,20250729,155000,3.710,3.710,3.710,3.710
USDPLN,20250729,155100,3.709,3.709,3.709,3.709
USDPLN,20250729,155200,3.709,3.710,3.709,3.710
USDPLN,20250729,155300,3.710,3.710,3.709,3.710
USDPLN,20250729,155400,3.709,3.709,3.709,3.709
USDPLN,20250729,155500,3.709,3.709,3.708,3.708
USDPLN,20250729,155600,3.708,3.708,3.708,3.708
USDPLN,20250729,155700,3.708,3.708,3.707,3.707
USDPLN,20250729,155800,3.706,3.706,3.706,3.706
USDPLN,20250729,155900,3.706,3.706,3.706,3.706
USDPLN,20250729,160000,3.706,3.706,3.705,3.705
USDPLN,20250729,160100,3.704,3.706,3.704,3.706
USDPLN,20250729,160200,3.706,3.707,3.706,3.707
USDPLN,20250729,160300,3.708,3.708,3.708,3.708
USDPLN,20250729,160400,3.707,3.708,3.707,3.708
USDPLN,20250729,160500,3.708,3.708,3.708,3.708
USDPLN,20250729,160600,3.709,3.709,3.709,3.709
USDPLN,20250729,160700,3.709,3.709,3.709,3.709
USDPLN,20250729,160800,3.709,3.710,3.709,3.710
USDPLN,20250729,160900,3.710,3.711,3.710,3.711
USDPLN,20250729,161000,3.710,3.711,3.710,3.711
USDPLN,20250729,161100,3.711,3.711,3.711,3.711
USDPLN,20250729,161200,3.711,3.711,3.711,3.711
USDPLN,20250729,161300,3.710,3.710,3.710,3.710
USDPLN,20250729,161400,3.711,3.711,3.711,3.711
USDPLN,20250729,161500,3.711,3.711,3.711,3.711
USDPLN,20250729,161600,3.711,3.711,3.711,3.711
USDPLN,20250729,161700,3.712,3.713,3.712,3.713
USDPLN,20250729,161800,3.713,3.713,3.713,3.713
USDPLN,20250729,161900,3.713,3.713,3.712,3.712
USDPLN,20250729,162000,3.711,3.711,3.711,3.711
USDPLN,20250729,162100,3.710,3.710,3.709,3.709
USDPLN,20250729,162200,3.709,3.709,3.709,3.709
USDPLN,20250729,162300,3.709,3.709,3.709,3.709
USDPLN,20250729,162400,3.708,3.708,3.708,3.708
USDPLN,20250729,162500,3.707,3.707,3.706,3.706
USDPLN,20250729,162600,3.707,3.707,3.707,3.707
USDPLN,20250729,162700,3.707,3.708,3.707,3.708
USDPLN,20250729,162800,3.709,3.709,3.709,3.709
USDPLN,20250729,162900,3.709,3.709,3.709,3.709
USDPLN,20250729,163000,3.709,3.709,3.709,3.709
USDPLN,20250729,163100,3.709,3.710,3.709,3.710
USDPLN,20250729,163200,3.709,3.709,3.709,3.709
USDPLN,20250729,163300,3.709,3.709,3.708,3.708
USDPLN,20250729,163400,3.708,3.709,3.708,3.709
USDPLN,20250729,163500,3.708,3.709,3.708,3.709
USDPLN,20250729,163600,3.708,3.708,3.708,3.708
USDPLN,20250729,163700,3.708,3.708,3.707,3.707
USDPLN,20250729,163800,3.708,3.710,3.708,3.710
USDPLN,20250729,163900,3.710,3.710,3.710,3.710
USDPLN,20250729,164000,3.709,3.709,3.709,3.709
USDPLN,20250729,164100,3.709,3.709,3.708,3.708
USDPLN,20250729,164200,3.708,3.708,3.708,3.708
USDPLN,20250729,164300,3.709,3.710,3.709,3.710
USDPLN,20250729,164400,3.710,3.710,3.710,3.710
USDPLN,20250729,164500,3.711,3.711,3.711,3.711
USDPLN,20250729,164600,3.711,3.712,3.711,3.711
USDPLN,20250729,164700,3.711,3.712,3.711,3.712
USDPLN,20250729,164800,3.713,3.713,3.713,3.713
USDPLN,20250729,164900,3.713,3.713,3.713,3.713
USDPLN,20250729,165000,3.712,3.712,3.712,3.712
USDPLN,20250729,165100,3.713,3.715,3.713,3.714
USDPLN,20250729,165200,3.715,3.715,3.715,3.715
USDPLN,20250729,165300,3.716,3.716,3.716,3.716
USDPLN,20250729,165400,3.715,3.716,3.715,3.715
USDPLN,20250729,165500,3.715,3.715,3.715,3.715
USDPLN,20250729,165600,3.716,3.716,3.716,3.716
USDPLN,20250729,165700,3.716,3.716,3.716,3.716
USDPLN,20250729,165800,3.716,3.717,3.715,3.717
USDPLN,20250729,165900,3.718,3.718,3.717,3.717
USDPLN,20250729,170000,3.717,3.717,3.717,3.717
USDPLN,20250729,170100,3.717,3.717,3.716,3.716
USDPLN,20250729,170200,3.716,3.717,3.716,3.717
USDPLN,20250729,170300,3.716,3.717,3.716,3.716
USDPLN,20250729,170400,3.717,3.717,3.715,3.715
USDPLN,20250729,170500,3.715,3.715,3.714,3.714
USDPLN,20250729,170600,3.714,3.714,3.714,3.714
USDPLN,20250729,170700,3.713,3.713,3.713,3.713
USDPLN,20250729,170800,3.713,3.713,3.713,3.713
USDPLN,20250729,170900,3.713,3.713,3.711,3.711
USDPLN,20250729,171000,3.711,3.711,3.711,3.711
USDPLN,20250729,171100,3.711,3.711,3.711,3.711
USDPLN,20250729,171200,3.711,3.711,3.711,3.711
USDPLN,20250729,171300,3.711,3.711,3.711,3.711
USDPLN,20250729,171400,3.710,3.710,3.710,3.710
USDPLN,20250729,171500,3.711,3.711,3.711,3.711
USDPLN,20250729,171600,3.711,3.711,3.711,3.711
USDPLN,20250729,171700,3.711,3.711,3.711,3.711
USDPLN,20250729,171800,3.711,3.711,3.711,3.711
USDPLN,20250729,171900,3.711,3.711,3.710,3.710
USDPLN,20250729,172000,3.710,3.710,3.710,3.710
USDPLN,20250729,172100,3.711,3.711,3.711,3.711
USDPLN,20250729,172200,3.711,3.711,3.711,3.711
USDPLN,20250729,172300,3.711,3.712,3.711,3.712
USDPLN,20250729,172400,3.712,3.712,3.712,3.712
USDPLN,20250729,172500,3.712,3.712,3.712,3.712
USDPLN,20250729,172600,3.712,3.712,3.712,3.712
USDPLN,20250729,172700,3.713,3.713,3.712,3.712
USDPLN,20250729,172800,3.712,3.712,3.712,3.712
USDPLN,20250729,172900,3.712,3.712,3.712,3.712
USDPLN,20250729,173000,3.712,3.712,3.711,3.711
USDPLN,20250729,173100,3.710,3.710,3.710,3.710
USDPLN,20250729,173200,3.711,3.711,3.710,3.710
USDPLN,20250729,173300,3.710,3.711,3.710,3.711
USDPLN,20250729,173400,3.711,3.711,3.711,3.711
USDPLN,20250729,173500,3.710,3.712,3.710,3.712
USDPLN,20250729,173600,3.712,3.712,3.712,3.712
USDPLN,20250729,173700,3.711,3.711,3.711,3.711
USDPLN,20250729,173800,3.711,3.711,3.711,3.711
USDPLN,20250729,173900,3.711,3.712,3.711,3.712
USDPLN,20250729,174000,3.712,3.712,3.712,3.712
USDPLN,20250729,174100,3.711,3.711,3.710,3.710
USDPLN,20250729,174200,3.711,3.711,3.711,3.711
USDPLN,20250729,174300,3.711,3.711,3.711,3.711
USDPLN,20250729,174400,3.711,3.713,3.711,3.713
USDPLN,20250729,174500,3.712,3.713,3.712,3.713
USDPLN,20250729,174600,3.713,3.713,3.712,3.712
USDPLN,20250729,174700,3.712,3.712,3.711,3.711
USDPLN,20250729,174800,3.711,3.711,3.711,3.711
USDPLN,20250729,174900,3.712,3.712,3.712,3.712
USDPLN,20250729,175000,3.712,3.712,3.711,3.711
USDPLN,20250729,175100,3.710,3.710,3.710,3.710
USDPLN,20250729,175200,3.710,3.710,3.710,3.710
USDPLN,20250729,175300,3.710,3.710,3.710,3.710
USDPLN,20250729,175400,3.710,3.711,3.710,3.711
USDPLN,20250729,175500,3.711,3.711,3.711,3.711
USDPLN,20250729,175600,3.711,3.711,3.711,3.711
USDPLN,20250729,175700,3.711,3.712,3.711,3.712
USDPLN,20250729,175800,3.712,3.712,3.712,3.712
USDPLN,20250729,175900,3.712,3.712,3.712,3.712
USDPLN,20250729,180000,3.712,3.712,3.711,3.711
USDPLN,20250729,180100,3.710,3.710,3.710,3.710
USDPLN,20250729,180200,3.710,3.710,3.709,3.709
USDPLN,20250729,180300,3.709,3.709,3.709,3.709
USDPLN,20250729,180400,3.709,3.709,3.709,3.709
USDPLN,20250729,180500,3.709,3.709,3.709,3.709
USDPLN,20250729,180600,3.709,3.709,3.709,3.709
USDPLN,20250729,180700,3.709,3.709,3.709,3.709
USDPLN,20250729,180800,3.709,3.709,3.709,3.709
USDPLN,20250729,180900,3.709,3.710,3.709,3.710
USDPLN,20250729,181000,3.710,3.710,3.710,3.710
USDPLN,20250729,181100,3.710,3.710,3.710,3.710
USDPLN,20250729,181200,3.711,3.711,3.710,3.710
USDPLN,20250729,181300,3.710,3.710,3.710,3.710
USDPLN,20250729,181400,3.710,3.710,3.710,3.710
USDPLN,20250729,181500,3.711,3.711,3.711,3.711
USDPLN,20250729,181600,3.711,3.711,3.710,3.710
USDPLN,20250729,181700,3.710,3.710,3.710,3.710
USDPLN,20250729,181800,3.709,3.709,3.709,3.709
USDPLN,20250729,181900,3.708,3.709,3.708,3.708
USDPLN,20250729,182000,3.708,3.709,3.708,3.709
USDPLN,20250729,182100,3.709,3.709,3.709,3.709
USDPLN,20250729,182200,3.709,3.709,3.709,3.709
USDPLN,20250729,182300,3.709,3.709,3.709,3.709
USDPLN,20250729,182400,3.709,3.709,3.709,3.709
USDPLN,20250729,182500,3.709,3.709,3.709,3.709
USDPLN,20250729,182600,3.709,3.709,3.709,3.709
USDPLN,20250729,182700,3.710,3.710,3.709,3.709
USDPLN,20250729,182800,3.709,3.709,3.709,3.709
USDPLN,20250729,182900,3.709,3.709,3.709,3.709
USDPLN,20250729,183000,3.709,3.709,3.709,3.709
USDPLN,20250729,183100,3.709,3.709,3.709,3.709
USDPLN,20250729,183200,3.709,3.709,3.709,3.709
USDPLN,20250729,183300,3.709,3.709,3.709,3.709
USDPLN,20250729,183400,3.709,3.709,3.709,3.709
USDPLN,20250729,183500,3.710,3.710,3.710,3.710
USDPLN,20250729,183600,3.710,3.710,3.710,3.710
USDPLN,20250729,183700,3.709,3.709,3.708,3.708
USDPLN,20250729,183800,3.708,3.708,3.708,3.708
USDPLN,20250729,183900,3.708,3.708,3.708,3.708
USDPLN,20250729,184000,3.708,3.708,3.707,3.707
USDPLN,20250729,184100,3.707,3.707,3.707,3.707
USDPLN,20250729,184200,3.707,3.707,3.707,3.707
USDPLN,20250729,184300,3.706,3.707,3.706,3.707
USDPLN,20250729,184400,3.707,3.707,3.707,3.707
USDPLN,20250729,184500,3.707,3.707,3.706,3.706
USDPLN,20250729,184600,3.705,3.705,3.705,3.705
USDPLN,20250729,184700,3.705,3.705,3.705,3.705
USDPLN,20250729,184800,3.705,3.705,3.705,3.705
USDPLN,20250729,184900,3.706,3.706,3.706,3.706
USDPLN,20250729,185000,3.706,3.706,3.706,3.706
USDPLN,20250729,185100,3.706,3.706,3.706,3.706
USDPLN,20250729,185200,3.706,3.707,3.706,3.707
USDPLN,20250729,185300,3.707,3.707,3.707,3.707
USDPLN,20250729,185400,3.706,3.706,3.706,3.706
USDPLN,20250729,185500,3.706,3.706,3.706,3.706
USDPLN,20250729,185600,3.707,3.707,3.707,3.707
USDPLN,20250729,185700,3.707,3.707,3.707,3.707
USDPLN,20250729,185800,3.707,3.707,3.707,3.707
USDPLN,20250729,185900,3.707,3.707,3.707,3.707
USDPLN,20250729,190000,3.707,3.707,3.707,3.707
USDPLN,20250729,190100,3.708,3.708,3.708,3.708
USDPLN,20250729,190200,3.708,3.708,3.708,3.708
USDPLN,20250729,190300,3.708,3.708,3.707,3.707
USDPLN,20250729,190400,3.707,3.707,3.707,3.707
USDPLN,20250729,190500,3.707,3.707,3.707,3.707
USDPLN,20250729,190600,3.708,3.708,3.708,3.708
USDPLN,20250729,190700,3.708,3.708,3.708,3.708
USDPLN,20250729,190800,3.708,3.708,3.708,3.708
USDPLN,20250729,190900,3.708,3.708,3.707,3.707
USDPLN,20250729,191000,3.708,3.708,3.708,3.708
USDPLN,20250729,191100,3.707,3.707,3.707,3.707
USDPLN,20250729,191200,3.707,3.707,3.707,3.707
USDPLN,20250729,191300,3.707,3.707,3.706,3.706
USDPLN,20250729,191400,3.706,3.706,3.706,3.706
USDPLN,20250729,191500,3.706,3.706,3.706,3.706
USDPLN,20250729,191600,3.706,3.706,3.705,3.705
USDPLN,20250729,191700,3.705,3.705,3.705,3.705
USDPLN,20250729,191800,3.704,3.704,3.703,3.703
USDPLN,20250729,191900,3.702,3.702,3.702,3.702
USDPLN,20250729,192000,3.702,3.703,3.702,3.703
USDPLN,20250729,192100,3.703,3.703,3.703,3.703
USDPLN,20250729,192200,3.703,3.703,3.703,3.703
USDPLN,20250729,192300,3.702,3.702,3.702,3.702
USDPLN,20250729,192400,3.703,3.703,3.703,3.703
USDPLN,20250729,192500,3.703,3.703,3.703,3.703
USDPLN,20250729,192600,3.703,3.703,3.703,3.703
USDPLN,20250729,192700,3.704,3.704,3.704,3.704
USDPLN,20250729,192800,3.704,3.704,3.704,3.704
USDPLN,20250729,192900,3.704,3.704,3.704,3.704
USDPLN,20250729,193000,3.704,3.704,3.704,3.704
USDPLN,20250729,193100,3.704,3.705,3.704,3.705
USDPLN,20250729,193200,3.705,3.705,3.705,3.705
USDPLN,20250729,193300,3.705,3.705,3.705,3.705
USDPLN,20250729,193400,3.705,3.705,3.705,3.705
USDPLN,20250729,193500,3.705,3.705,3.705,3.705
USDPLN,20250729,193600,3.705,3.705,3.705,3.705
USDPLN,20250729,193700,3.705,3.705,3.705,3.705
USDPLN,20250729,193800,3.705,3.705,3.705,3.705
USDPLN,20250729,193900,3.706,3.706,3.706,3.706
USDPLN,20250729,194000,3.706,3.706,3.706,3.706
USDPLN,20250729,194100,3.706,3.706,3.705,3.705
USDPLN,20250729,194200,3.705,3.705,3.705,3.705
USDPLN,20250729,194300,3.705,3.706,3.705,3.706
USDPLN,20250729,194400,3.706,3.706,3.705,3.705
USDPLN,20250729,194500,3.706,3.706,3.706,3.706
USDPLN,20250729,194600,3.706,3.706,3.706,3.706
USDPLN,20250729,194700,3.706,3.706,3.705,3.705
USDPLN,20250729,194800,3.705,3.705,3.705,3.705
USDPLN,20250729,194900,3.705,3.705,3.705,3.705
USDPLN,20250729,195000,3.705,3.705,3.705,3.705
USDPLN,20250729,195100,3.705,3.705,3.705,3.705
USDPLN,20250729,195200,3.706,3.706,3.706,3.706
USDPLN,20250729,195300,3.706,3.706,3.706,3.706
USDPLN,20250729,195400,3.706,3.706,3.706,3.706
USDPLN,20250729,195500,3.706,3.706,3.705,3.705
USDPLN,20250729,195600,3.705,3.705,3.705,3.705
USDPLN,20250729,195700,3.706,3.706,3.706,3.706
USDPLN,20250729,195800,3.706,3.706,3.706,3.706
USDPLN,20250729,195900,3.706,3.707,3.706,3.707
USDPLN,20250729,200000,3.707,3.707,3.707,3.707
USDPLN,20250729,200100,3.707,3.707,3.707,3.707
USDPLN,20250729,200200,3.707,3.707,3.706,3.706
USDPLN,20250729,200300,3.706,3.706,3.706,3.706
USDPLN,20250729,200400,3.707,3.707,3.707,3.707
USDPLN,20250729,200500,3.707,3.707,3.707,3.707
USDPLN,20250729,200600,3.707,3.707,3.707,3.707
USDPLN,20250729,200700,3.707,3.708,3.707,3.708
USDPLN,20250729,200800,3.708,3.708,3.708,3.708
USDPLN,20250729,200900,3.708,3.708,3.708,3.708
USDPLN,20250729,201000,3.708,3.708,3.707,3.707
USDPLN,20250729,201100,3.707,3.707,3.707,3.707
USDPLN,20250729,201200,3.707,3.707,3.707,3.707
USDPLN,20250729,201300,3.707,3.707,3.707,3.707
USDPLN,20250729,201400,3.707,3.707,3.707,3.707
USDPLN,20250729,201500,3.707,3.707,3.707,3.707
USDPLN,20250729,201600,3.707,3.707,3.707,3.707
USDPLN,20250729,201700,3.706,3.706,3.706,3.706
USDPLN,20250729,201800,3.706,3.706,3.706,3.706
USDPLN,20250729,201900,3.706,3.706,3.706,3.706
USDPLN,20250729,202000,3.706,3.706,3.706,3.706
USDPLN,20250729,202100,3.706,3.706,3.706,3.706
USDPLN,20250729,202200,3.706,3.706,3.706,3.706
USDPLN,20250729,202300,3.706,3.706,3.706,3.706
USDPLN,20250729,202400,3.706,3.706,3.706,3.706
USDPLN,20250729,202500,3.706,3.706,3.706,3.706
USDPLN,20250729,202600,3.706,3.706,3.706,3.706
USDPLN,20250729,202700,3.706,3.706,3.706,3.706
USDPLN,20250729,202800,3.706,3.706,3.706,3.706
USDPLN,20250729,202900,3.706,3.706,3.706,3.706
USDPLN,20250729,203000,3.706,3.706,3.706,3.706
USDPLN,20250729,203100,3.706,3.706,3.706,3.706
USDPLN,20250729,203200,3.706,3.706,3.706,3.706
USDPLN,20250729,203300,3.706,3.706,3.706,3.706
USDPLN,20250729,203400,3.706,3.706,3.706,3.706
USDPLN,20250729,203500,3.706,3.706,3.706,3.706
USDPLN,20250729,203600,3.706,3.706,3.706,3.706
USDPLN,20250729,203700,3.706,3.706,3.706,3.706
USDPLN,20250729,203800,3.706,3.706,3.706,3.706
USDPLN,20250729,203900,3.705,3.705,3.705,3.705
USDPLN,20250729,204000,3.705,3.705,3.705,3.705
USDPLN,20250729,204100,3.705,3.705,3.705,3.705
USDPLN,20250729,204200,3.705,3.705,3.705,3.705
USDPLN,20250729,204300,3.705,3.705,3.705,3.705
USDPLN,20250729,204400,3.705,3.705,3.705,3.705
USDPLN,20250729,204500,3.705,3.705,3.705,3.705
USDPLN,20250729,204600,3.705,3.705,3.705,3.705
USDPLN,20250729,204700,3.705,3.705,3.705,3.705
USDPLN,20250729,204800,3.705,3.705,3.705,3.705
USDPLN,20250729,204900,3.705,3.705,3.705,3.705
USDPLN,20250729,205000,3.705,3.705,3.705,3.705
USDPLN,20250729,205100,3.705,3.705,3.705,3.705
USDPLN,20250729,205200,3.705,3.705,3.704,3.704
USDPLN,20250729,205300,3.704,3.704,3.704,3.704
USDPLN,20250729,205400,3.704,3.704,3.704,3.704
USDPLN,20250729,205500,3.704,3.704,3.704,3.704
USDPLN,20250729,205600,3.704,3.704,3.704,3.704
USDPLN,20250729,205700,3.704,3.704,3.704,3.704
USDPLN,20250729,205800,3.703,3.703,3.703,3.703
USDPLN,20250729,205900,3.703,3.703,3.703,3.703
USDPLN,20250729,210000,3.703,3.703,3.703,3.703
USDPLN,20250729,210100,3.702,3.702,3.702,3.702
USDPLN,20250729,210200,3.702,3.702,3.702,3.702
USDPLN,20250729,210300,3.702,3.702,3.702,3.702
USDPLN,20250729,210400,3.702,3.702,3.702,3.702
USDPLN,20250729,210500,3.702,3.702,3.702,3.702
USDPLN,20250729,210600,3.702,3.702,3.702,3.702
USDPLN,20250729,210700,3.702,3.702,3.702,3.702
USDPLN,20250729,210800,3.702,3.702,3.702,3.702
USDPLN,20250729,210900,3.702,3.702,3.702,3.702
USDPLN,20250729,211000,3.702,3.702,3.702,3.702
USDPLN,20250729,211100,3.702,3.702,3.702,3.702
USDPLN,20250729,211200,3.702,3.702,3.702,3.702
USDPLN,20250729,211300,3.702,3.702,3.702,3.702
USDPLN,20250729,211400,3.702,3.702,3.702,3.702
USDPLN,20250729,211500,3.702,3.702,3.702,3.702
USDPLN,20250729,211600,3.702,3.702,3.702,3.702
USDPLN,20250729,211700,3.702,3.702,3.702,3.702
USDPLN,20250729,211800,3.702,3.702,3.701,3.701
USDPLN,20250729,211900,3.701,3.701,3.701,3.701
USDPLN,20250729,212000,3.701,3.701,3.701,3.701
USDPLN,20250729,212100,3.701,3.701,3.701,3.701
USDPLN,20250729,212200,3.701,3.701,3.700,3.700
USDPLN,20250729,212300,3.700,3.700,3.700,3.700
USDPLN,20250729,212400,3.700,3.700,3.700,3.700
USDPLN,20250729,212500,3.700,3.700,3.700,3.700
USDPLN,20250729,212600,3.700,3.700,3.700,3.700
USDPLN,20250729,212700,3.700,3.700,3.700,3.700
USDPLN,20250729,212800,3.700,3.700,3.700,3.700
USDPLN,20250729,212900,3.700,3.700,3.700,3.700
USDPLN,20250729,213000,3.700,3.700,3.700,3.700
USDPLN,20250729,213100,3.701,3.701,3.700,3.700
USDPLN,20250729,213200,3.700,3.700,3.700,3.700
USDPLN,20250729,213300,3.701,3.701,3.701,3.701
USDPLN,20250729,213400,3.701,3.701,3.701,3.701
USDPLN,20250729,213500,3.701,3.701,3.701,3.701
USDPLN,20250729,213600,3.701,3.702,3.701,3.701
USDPLN,20250729,213700,3.702,3.702,3.702,3.702
USDPLN,20250729,213800,3.702,3.702,3.702,3.702
USDPLN,20250729,213900,3.701,3.702,3.701,3.702
USDPLN,20250729,214000,3.702,3.702,3.702,3.702
USDPLN,20250729,214100,3.702,3.702,3.702,3.702
USDPLN,20250729,214200,3.701,3.701,3.701,3.701
USDPLN,20250729,214300,3.701,3.701,3.701,3.701
USDPLN,20250729,214400,3.701,3.701,3.701,3.701
USDPLN,20250729,214500,3.701,3.701,3.701,3.701
USDPLN,20250729,214600,3.701,3.701,3.701,3.701
USDPLN,20250729,214700,3.701,3.701,3.701,3.701
USDPLN,20250729,214800,3.701,3.701,3.701,3.701
USDPLN,20250729,214900,3.701,3.701,3.701,3.701
USDPLN,20250729,215000,3.701,3.701,3.701,3.701
USDPLN,20250729,215100,3.701,3.701,3.701,3.701
USDPLN,20250729,215200,3.701,3.701,3.701,3.701
USDPLN,20250729,215300,3.701,3.701,3.701,3.701
USDPLN,20250729,215400,3.701,3.701,3.701,3.701
USDPLN,20250729,215500,3.701,3.701,3.700,3.700
USDPLN,20250729,215600,3.700,3.701,3.700,3.701
USDPLN,20250729,215700,3.701,3.701,3.701,3.701
USDPLN,20250729,215800,3.701,3.702,3.701,3.702
USDPLN,20250729,215900,3.701,3.702,3.701,3.702
USDPLN,20250729,220000,3.702,3.702,3.702,3.702
USDPLN,20250729,220100,3.702,3.702,3.702,3.702
USDPLN,20250729,220200,3.702,3.702,3.702,3.702
USDPLN,20250729,220300,3.702,3.702,3.702,3.702
USDPLN,20250729,220400,3.702,3.702,3.702,3.702
USDPLN,20250729,220500,3.702,3.702,3.702,3.702
USDPLN,20250729,220600,3.702,3.702,3.702,3.702
USDPLN,20250729,220700,3.702,3.702,3.702,3.702
USDPLN,20250729,220800,3.702,3.702,3.702,3.702
USDPLN,20250729,220900,3.702,3.702,3.702,3.702
USDPLN,20250729,221000,3.702,3.702,3.702,3.702
USDPLN,20250729,221100,3.702,3.702,3.701,3.701
USDPLN,20250729,221200,3.701,3.701,3.701,3.701
USDPLN,20250729,221300,3.701,3.701,3.701,3.701
USDPLN,20250729,221400,3.701,3.701,3.701,3.701
USDPLN,20250729,221500,3.701,3.701,3.701,3.701
USDPLN,20250729,221600,3.701,3.701,3.701,3.701
USDPLN,20250729,221700,3.701,3.701,3.701,3.701
USDPLN,20250729,221800,3.701,3.701,3.701,3.701
USDPLN,20250729,221900,3.701,3.701,3.701,3.701
USDPLN,20250729,222000,3.701,3.701,3.701,3.701
USDPLN,20250729,222100,3.701,3.701,3.701,3.701
USDPLN,20250729,222200,3.701,3.701,3.701,3.701
USDPLN,20250729,222300,3.701,3.701,3.701,3.701
USDPLN,20250729,222400,3.701,3.701,3.701,3.701
USDPLN,20250729,222500,3.701,3.701,3.701,3.701
USDPLN,20250729,222600,3.701,3.701,3.701,3.701
USDPLN,20250729,222700,3.701,3.701,3.701,3.701
USDPLN,20250729,222800,3.701,3.701,3.701,3.701
USDPLN,20250729,222900,3.701,3.701,3.701,3.701
USDPLN,20250729,223000,3.701,3.701,3.701,3.701
USDPLN,20250729,223100,3.701,3.701,3.701,3.701
USDPLN,20250729,223200,3.701,3.701,3.701,3.701
USDPLN,20250729,223300,3.701,3.701,3.701,3.701
USDPLN,20250729,223400,3.701,3.701,3.701,3.701
USDPLN,20250729,223500,3.701,3.701,3.701,3.701
USDPLN,20250729,223600,3.701,3.701,3.701,3.701
USDPLN,20250729,223700,3.701,3.701,3.701,3.701
USDPLN,20250729,223800,3.701,3.701,3.701,3.701
USDPLN,20250729,223900,3.701,3.701,3.701,3.701
USDPLN,20250729,224000,3.701,3.701,3.701,3.701
USDPLN,20250729,224100,3.701,3.701,3.701,3.701
USDPLN,20250729,224200,3.701,3.701,3.701,3.701
USDPLN,20250729,224300,3.701,3.701,3.701,3.701
USDPLN,20250729,224400,3.701,3.701,3.701,3.701
USDPLN,20250729,224500,3.702,3.702,3.702,3.702
USDPLN,20250729,224600,3.702,3.702,3.702,3.702
USDPLN,20250729,224700,3.702,3.702,3.702,3.702
USDPLN,20250729,224800,3.702,3.702,3.702,3.702
USDPLN,20250729,224900,3.702,3.702,3.702,3.702
USDPLN,20250729,225000,3.702,3.702,3.702,3.702
USDPLN,20250729,225100,3.702,3.702,3.702,3.702
USDPLN,20250729,225200,3.702,3.702,3.702,3.702
USDPLN,20250729,225300,3.702,3.702,3.702,3.702
USDPLN,20250729,225400,3.702,3.702,3.702,3.702
USDPLN,20250729,225500,3.702,3.702,3.702,3.702
USDPLN,20250729,225600,3.702,3.702,3.702,3.702
USDPLN,20250729,225700,3.702,3.702,3.702,3.702
USDPLN,20250729,225800,3.702,3.702,3.702,3.702
USDPLN,20250729,225900,3.702,3.702,3.702,3.702
USDPLN,20250729,230000,3.702,3.702,3.702,3.702
USDPLN,20250729,230100,3.702,3.702,3.702,3.702
USDPLN,20250729,230200,3.702,3.702,3.702,3.702
USDPLN,20250729,230300,3.702,3.702,3.702,3.702
USDPLN,20250729,230400,3.702,3.702,3.702,3.702
USDPLN,20250729,230500,3.702,3.702,3.702,3.702
USDPLN,20250729,230600,3.702,3.702,3.702,3.702
USDPLN,20250729,230700,3.702,3.702,3.702,3.702
USDPLN,20250729,230800,3.702,3.702,3.702,3.702
USDPLN,20250729,230900,3.702,3.702,3.702,3.702
USDPLN,20250729,231000,3.702,3.702,3.702,3.702
USDPLN,20250729,231100,3.702,3.702,3.702,3.702
USDPLN,20250729,231200,3.702,3.702,3.702,3.702
USDPLN,20250729,231300,3.702,3.702,3.702,3.702
USDPLN,20250729,231400,3.702,3.702,3.702,3.702
USDPLN,20250729,231500,3.702,3.702,3.702,3.702
USDPLN,20250729,231600,3.702,3.702,3.702,3.702
USDPLN,20250729,231700,3.702,3.702,3.702,3.702
USDPLN,20250729,231800,3.702,3.702,3.702,3.702
USDPLN,20250729,231900,3.702,3.702,3.702,3.702
USDPLN,20250729,232000,3.702,3.702,3.702,3.702
USDPLN,20250729,232100,3.702,3.704,3.702,3.704
USDPLN,20250729,232200,3.704,3.704,3.704,3.704
USDPLN,20250729,232300,3.704,3.704,3.704,3.704
USDPLN,20250729,232400,3.704,3.704,3.704,3.704
USDPLN,20250729,232500,3.704,3.704,3.704,3.704
USDPLN,20250729,232600,3.704,3.704,3.704,3.704
USDPLN,20250729,232700,3.704,3.704,3.704,3.704
USDPLN,20250729,232800,3.704,3.704,3.704,3.704
USDPLN,20250729,232900,3.704,3.704,3.704,3.704
USDPLN,20250729,233000,3.704,3.704,3.704,3.704
USDPLN,20250729,233100,3.704,3.704,3.704,3.704
USDPLN,20250729,233200,3.704,3.704,3.704,3.704
USDPLN,20250729,233300,3.704,3.704,3.704,3.704
USDPLN,20250729,233400,3.704,3.704,3.704,3.704
USDPLN,20250729,233500,3.704,3.704,3.704,3.704
USDPLN,20250729,233600,3.704,3.704,3.704,3.704
USDPLN,20250729,233700,3.704,3.704,3.704,3.704
USDPLN,20250729,233800,3.704,3.704,3.704,3.704
USDPLN,20250729,233900,3.704,3.704,3.704,3.704
USDPLN,20250729,234000,3.704,3.704,3.704,3.704
USDPLN,20250729,234100,3.704,3.704,3.704,3.704
USDPLN,20250729,234200,3.704,3.704,3.704,3.704
USDPLN,20250729,234300,3.704,3.704,3.704,3.704
USDPLN,20250729,234400,3.704,3.704,3.704,3.704
USDPLN,20250729,234500,3.704,3.704,3.704,3.704
USDPLN,20250729,234600,3.704,3.704,3.704,3.704
USDPLN,20250729,234700,3.704,3.704,3.704,3.704
USDPLN,20250729,234800,3.704,3.704,3.704,3.704
USDPLN,20250729,234900,3.704,3.704,3.704,3.704
USDPLN,20250729,235000,3.704,3.704,3.704,3.704
USDPLN,20250729,235100,3.704,3.704,3.704,3.704
USDPLN,20250729,235200,3.704,3.704,3.704,3.704
USDPLN,20250729,235300,3.704,3.704,3.704,3.704
USDPLN,20250729,235400,3.704,3.704,3.704,3.704
USDPLN,20250729,235500,3.705,3.705,3.705,3.705
USDPLN,20250729,235600,3.705,3.705,3.705,3.705
USDPLN,20250729,235700,3.705,3.705,3.705,3.705
USDPLN,20250729,235800,3.705,3.705,3.705,3.705
USDPLN,20250729,235900,3.705,3.705,3.705,3.705
USDPLN,20250730,000000,3.705,3.705,3.705,3.705
USDRUB,20250729,080100,79.86,79.86,79.86,79.86
USDRUB,20250729,080200,79.86,79.86,79.86,79.86
USDRUB,20250729,080300,79.86,79.86,79.86,79.86
USDRUB,20250729,080400,79.86,79.86,79.86,79.86
USDRUB,20250729,080500,79.86,79.86,79.86,79.86
USDRUB,20250729,080600,79.86,79.86,79.86,79.86
USDRUB,20250729,080700,79.86,79.86,79.86,79.86
USDRUB,20250729,080800,79.86,79.86,79.86,79.86
USDRUB,20250729,080900,79.86,79.86,79.86,79.86
USDRUB,20250729,081000,79.86,79.86,79.86,79.86
USDRUB,20250729,081100,79.86,79.86,79.86,79.86
USDRUB,20250729,081200,79.86,79.86,79.86,79.86
USDRUB,20250729,081300,79.86,79.86,79.86,79.86
USDRUB,20250729,081400,79.86,79.86,79.86,79.86
USDRUB,20250729,081500,79.86,79.86,79.86,79.86
USDRUB,20250729,081600,79.86,79.86,79.86,79.86
USDRUB,20250729,081700,79.86,79.86,79.86,79.86
USDRUB,20250729,081800,79.86,79.86,79.86,79.86
USDRUB,20250729,081900,79.86,79.86,79.86,79.86
USDRUB,20250729,082000,79.86,79.86,79.86,79.86
USDRUB,20250729,082100,79.86,79.86,79.86,79.86
USDRUB,20250729,082200,79.86,79.86,79.86,79.86
USDRUB,20250729,082300,79.86,79.86,79.86,79.86
USDRUB,20250729,082400,79.86,79.86,79.86,79.86
USDRUB,20250729,082500,79.86,79.86,79.86,79.86
USDRUB,20250729,082600,79.86,79.86,79.86,79.86
USDRUB,20250729,082700,79.86,79.86,79.86,79.86
USDRUB,20250729,082800,79.86,79.86,79.86,79.86
USDRUB,20250729,082900,79.86,79.86,79.86,79.86
USDRUB,20250729,083000,79.86,79.86,79.86,79.86
USDRUB,20250729,083100,79.86,79.86,79.86,79.86
USDRUB,20250729,083200,79.86,79.86,79.86,79.86
USDRUB,20250729,083300,79.86,79.86,79.86,79.86
USDRUB,20250729,083400,79.86,79.86,79.86,79.86
USDRUB,20250729,083500,79.86,79.86,79.86,79.86
USDRUB,20250729,083600,79.86,79.86,79.86,79.86
USDRUB,20250729,083700,79.86,79.86,79.86,79.86
USDRUB,20250729,083800,79.86,79.86,79.86,79.86
USDRUB,20250729,083900,79.86,79.86,79.86,79.86
USDRUB,20250729,084000,79.86,79.86,79.86,79.86
USDRUB,20250729,084100,79.86,79.86,79.86,79.86
USDRUB,20250729,084200,79.86,79.86,79.86,79.86
USDRUB,20250729,084300,79.86,79.86,79.86,79.86
USDRUB,20250729,084400,79.86,79.86,79.86,79.86
USDRUB,20250729,084500,79.86,79.86,79.86,79.86
USDRUB,20250729,084600,79.86,79.86,79.86,79.86
USDRUB,20250729,084700,79.86,79.86,79.86,79.86
USDRUB,20250729,084800,79.86,79.86,79.86,79.86
USDRUB,20250729,084900,79.86,79.86,79.86,79.86
USDRUB,20250729,085000,79.86,79.86,79.86,79.86
USDRUB,20250729,085100,79.86,79.86,79.86,79.86
USDRUB,20250729,085200,79.86,79.86,79.86,79.86
USDRUB,20250729,085300,79.86,79.86,79.86,79.86
USDRUB,20250729,085400,79.86,79.86,79.86,79.86
USDRUB,20250729,085500,79.86,79.86,79.86,79.86
USDRUB,20250729,085600,79.86,79.86,79.86,79.86
USDRUB,20250729,085700,79.86,79.86,79.86,79.86
USDRUB,20250729,085800,79.86,79.86,79.86,79.86
USDRUB,20250729,085900,79.86,79.86,79.86,79.86
USDRUB,20250729,090000,79.86,79.86,79.86,79.86
USDRUB,20250729,090100,79.86,79.86,79.86,79.86
USDRUB,20250729,090200,79.86,79.86,79.86,79.86
USDRUB,20250729,090300,79.86,79.86,79.86,79.86
USDRUB,20250729,090400,79.86,79.86,79.86,79.86
USDRUB,20250729,090500,79.86,79.86,79.86,79.86
USDRUB,20250729,090600,79.86,79.86,79.86,79.86
USDRUB,20250729,090700,79.86,79.86,79.86,79.86
USDRUB,20250729,090800,79.86,79.86,79.86,79.86
USDRUB,20250729,090900,79.86,79.86,79.86,79.86
USDRUB,20250729,091000,79.86,79.86,79.86,79.86
USDRUB,20250729,091100,79.86,79.86,79.86,79.86
USDRUB,20250729,091200,79.86,79.86,79.86,79.86
USDRUB,20250729,091300,79.86,79.86,79.86,79.86
USDRUB,20250729,091400,79.86,79.86,79.86,79.86
USDRUB,20250729,091500,79.86,79.86,79.86,79.86
USDRUB,20250729,091600,79.86,79.86,79.86,79.86
USDRUB,20250729,091700,79.86,79.86,79.86,79.86
USDRUB,20250729,091800,79.86,79.86,79.86,79.86
USDRUB,20250729,091900,79.86,79.86,79.86,79.86
USDRUB,20250729,092000,79.86,79.86,79.86,79.86
USDRUB,20250729,092100,79.86,79.86,79.86,79.86
USDRUB,20250729,092200,79.86,79.86,79.86,79.86
USDRUB,20250729,092300,79.86,79.86,79.86,79.86
USDRUB,20250729,092400,79.86,79.86,79.86,79.86
USDRUB,20250729,092500,79.86,79.86,79.86,79.86
USDRUB,20250729,092600,79.86,79.86,79.86,79.86
USDRUB,20250729,092700,79.86,79.86,79.86,79.86
USDRUB,20250729,092800,79.86,79.86,79.86,79.86
USDRUB,20250729,092900,79.86,79.86,79.86,79.86
USDRUB,20250729,093000,79.86,79.86,79.86,79.86
USDRUB,20250729,093100,79.86,79.86,79.86,79.86
USDRUB,20250729,093200,79.86,79.86,79.86,79.86
USDRUB,20250729,093300,79.86,79.86,79.86,79.86
USDRUB,20250729,093400,79.86,79.86,79.86,79.86
USDRUB,20250729,093500,79.86,79.86,79.86,79.86
USDRUB,20250729,093600,79.86,79.86,79.86,79.86
USDRUB,20250729,093700,79.86,79.86,79.86,79.86
USDRUB,20250729,093800,79.86,79.86,79.86,79.86
USDRUB,20250729,093900,79.86,79.86,79.86,79.86
USDRUB,20250729,094000,79.86,79.86,79.86,79.86
USDRUB,20250729,094100,79.86,79.86,79.86,79.86
USDRUB,20250729,094200,79.86,79.86,79.86,79.86
USDRUB,20250729,094300,79.86,79.86,79.86,79.86
USDRUB,20250729,094400,79.86,79.86,79.86,79.86
USDRUB,20250729,094500,79.86,79.86,79.86,79.86
USDRUB,20250729,094600,79.86,79.86,79.86,79.86
USDRUB,20250729,094700,79.86,79.86,79.86,79.86
USDRUB,20250729,094800,79.86,79.86,79.86,79.86
USDRUB,20250729,094900,79.86,79.86,79.86,79.86
USDRUB,20250729,095000,79.86,79.86,79.86,79.86
USDRUB,20250729,095100,79.86,79.86,79.86,79.86
USDRUB,20250729,095200,79.86,79.86,79.86,79.86
USDRUB,20250729,095300,79.86,79.86,79.86,79.86
USDRUB,20250729,095400,79.86,79.86,79.86,79.86
USDRUB,20250729,095500,79.86,79.86,79.86,79.86
USDRUB,20250729,095600,79.86,79.86,79.86,79.86
USDRUB,20250729,095700,79.86,79.86,79.86,79.86
USDRUB,20250729,095800,79.86,79.86,79.86,79.86
USDRUB,20250729,095900,79.86,79.86,79.86,79.86
USDRUB,20250729,100000,79.86,79.86,79.86,79.86
USDRUB,20250729,100100,79.86,79.86,79.86,79.86
USDRUB,20250729,100200,79.86,79.86,79.86,79.86
USDRUB,20250729,100300,79.86,79.86,79.86,79.86
USDRUB,20250729,100400,79.86,79.86,79.86,79.86
USDRUB,20250729,100500,79.86,79.86,79.86,79.86
USDRUB,20250729,100600,79.86,79.86,79.86,79.86
USDRUB,20250729,100700,79.86,79.86,79.86,79.86
USDRUB,20250729,100800,79.86,79.86,79.86,79.86
USDRUB,20250729,100900,79.86,79.86,79.86,79.86
USDRUB,20250729,101000,79.86,79.86,79.86,79.86
USDRUB,20250729,101100,79.86,79.86,79.86,79.86
USDRUB,20250729,101200,79.86,79.86,79.86,79.86
USDRUB,20250729,101300,79.86,79.86,79.86,79.86
USDRUB,20250729,101400,82.87,82.87,82.87,82.87
USDRUB,20250729,101500,82.87,82.87,82.87,82.87
USDRUB,20250729,101600,82.87,82.87,82.87,82.87
USDRUB,20250729,101700,82.87,82.87,82.87,82.87
USDRUB,20250729,101800,82.87,82.87,82.87,82.87
USDRUB,20250729,101900,82.16,82.16,82.16,82.16
USDRUB,20250729,102000,82.16,82.16,82.16,82.16
USDRUB,20250729,102100,82.16,82.16,82.16,82.16
USDRUB,20250729,102200,82.16,82.16,82.16,82.16
USDRUB,20250729,102300,82.16,82.16,82.16,82.16
USDRUB,20250729,102400,82.16,82.16,82.16,82.16
USDRUB,20250729,102500,82.16,82.16,82.16,82.16
USDRUB,20250729,102600,82.16,82.16,82.16,82.16
USDRUB,20250729,102700,82.16,82.16,82.16,82.16
USDRUB,20250729,102800,82.16,82.16,82.16,82.16
USDRUB,20250729,102900,82.16,82.16,82.16,82.16
USDRUB,20250729,103000,82.16,82.16,82.16,82.16
USDRUB,20250729,103100,82.16,82.16,82.16,82.16
USDRUB,20250729,103200,82.16,82.16,82.16,82.16
USDRUB,20250729,103300,82.16,82.16,82.16,82.16
USDRUB,20250729,103400,82.16,82.16,82.16,82.16
USDRUB,20250729,103500,82.16,82.16,82.16,82.16
USDRUB,20250729,103600,82.16,82.16,82.16,82.16
USDRUB,20250729,103700,82.16,82.16,82.16,82.16
USDRUB,20250729,103800,82.16,82.16,82.16,82.16
USDRUB,20250729,103900,82.16,82.16,82.16,82.16
USDRUB,20250729,104000,82.16,82.16,82.16,82.16
USDRUB,20250729,104100,82.16,82.16,82.16,82.16
USDRUB,20250729,104200,82.16,82.16,82.16,82.16
USDRUB,20250729,104300,82.16,82.16,82.16,82.16
USDRUB,20250729,104400,82.16,82.16,82.16,82.16
USDRUB,20250729,104500,82.16,82.16,82.16,82.16
USDRUB,20250729,104600,82.16,82.16,82.16,82.16
USDRUB,20250729,104700,82.16,82.16,82.16,82.16
USDRUB,20250729,104800,82.16,82.16,82.16,82.16
USDRUB,20250729,104900,82.16,82.16,82.16,82.16
USDRUB,20250729,105000,82.16,82.16,82.16,82.16
USDRUB,20250729,105100,82.16,82.16,82.16,82.16
USDRUB,20250729,105200,82.16,82.16,82.16,82.16
USDRUB,20250729,105300,82.16,82.16,82.16,82.16
USDRUB,20250729,105400,82.16,82.16,82.16,82.16
USDRUB,20250729,105500,82.16,82.16,82.16,82.16
USDRUB,20250729,105600,82.16,82.16,82.16,82.16
USDRUB,20250729,105700,82.16,82.16,82.16,82.16
USDRUB,20250729,105800,82.16,82.16,82.16,82.16
USDRUB,20250729,105900,82.16,82.16,82.16,82.16
USDRUB,20250729,110000,82.16,82.16,81.82,81.82
USDRUB,20250729,110100,81.82,81.82,81.82,81.82
USDRUB,20250729,110200,81.82,81.82,81.82,81.82
USDRUB,20250729,110300,81.82,81.82,81.82,81.82
USDRUB,20250729,110400,81.82,81.82,81.82,81.82
USDRUB,20250729,110500,81.82,81.82,81.82,81.82
USDRUB,20250729,110600,81.82,81.82,81.82,81.82
USDRUB,20250729,110700,81.82,81.82,81.82,81.82
USDRUB,20250729,110800,81.82,81.82,81.82,81.82
USDRUB,20250729,110900,81.82,81.82,81.82,81.82
USDRUB,20250729,111000,81.82,81.82,81.82,81.82
USDRUB,20250729,111100,81.82,81.82,81.82,81.82
USDRUB,20250729,111200,81.82,81.82,81.82,81.82
USDRUB,20250729,111300,81.82,81.82,81.82,81.82
USDRUB,20250729,111400,81.82,81.82,81.82,81.82
USDRUB,20250729,111500,81.82,81.82,81.82,81.82
USDRUB,20250729,111600,81.82,81.82,81.82,81.82
USDRUB,20250729,111700,81.82,81.82,81.82,81.82
USDRUB,20250729,111800,81.82,81.82,81.82,81.82
USDRUB,20250729,111900,81.82,81.82,81.82,81.82
USDRUB,20250729,112000,81.82,81.82,81.82,81.82
USDRUB,20250729,112100,81.82,81.82,81.82,81.82
USDRUB,20250729,112200,81.82,81.82,81.82,81.82
USDRUB,20250729,112300,81.82,81.82,81.82,81.82
USDRUB,20250729,112400,81.82,81.82,81.82,81.82
USDRUB,20250729,112500,81.82,81.82,81.82,81.82
USDRUB,20250729,112600,81.82,81.82,81.82,81.82
USDRUB,20250729,112700,81.82,81.82,81.82,81.82
USDRUB,20250729,112800,81.82,81.82,81.82,81.82
USDRUB,20250729,112900,81.82,81.82,81.82,81.82
USDRUB,20250729,113000,81.82,81.82,81.82,81.82
USDRUB,20250729,113100,81.82,81.82,81.82,81.82
USDRUB,20250729,113200,81.82,81.82,81.82,81.82
USDRUB,20250729,113300,81.82,81.82,81.82,81.82
USDRUB,20250729,113400,81.82,81.82,81.82,81.82
USDRUB,20250729,113500,81.82,81.82,81.82,81.82
USDRUB,20250729,113600,81.82,81.82,81.82,81.82
USDRUB,20250729,113700,81.82,81.82,81.82,81.82
USDRUB,20250729,113800,81.82,81.82,81.82,81.82
USDRUB,20250729,113900,81.82,81.82,81.82,81.82
USDRUB,20250729,114000,81.82,81.82,81.82,81.82
USDRUB,20250729,114100,81.82,81.82,81.82,81.82
USDRUB,20250729,114200,81.82,81.82,81.82,81.82
USDRUB,20250729,114300,81.82,81.82,81.82,81.82
USDRUB,20250729,114400,81.82,81.82,81.82,81.82
USDRUB,20250729,114500,81.82,81.82,81.82,81.82
USDRUB,20250729,114600,81.82,81.82,81.82,81.82
USDRUB,20250729,114700,81.82,81.82,81.82,81.82
USDRUB,20250729,114800,81.82,81.82,81.82,81.82
USDRUB,20250729,114900,81.82,81.82,81.82,81.82
USDRUB,20250729,115000,81.82,81.82,81.82,81.82
USDRUB,20250729,115100,81.82,81.82,81.82,81.82
USDRUB,20250729,115200,81.82,81.82,81.82,81.82
USDRUB,20250729,115300,81.82,81.82,81.82,81.82
USDRUB,20250729,115400,81.82,81.82,81.82,81.82
USDRUB,20250729,115500,81.82,81.82,81.82,81.82
USDRUB,20250729,115600,81.82,81.82,81.82,81.82
USDRUB,20250729,115700,81.82,81.82,81.82,81.82
USDRUB,20250729,115800,81.82,81.82,81.82,81.82
USDRUB,20250729,115900,81.82,81.82,81.82,81.82
USDRUB,20250729,120000,81.82,81.82,81.82,81.82
USDRUB,20250729,120100,81.82,81.82,81.82,81.82
USDRUB,20250729,120200,81.82,81.82,81.82,81.82
USDRUB,20250729,120300,81.82,81.82,81.82,81.82
USDRUB,20250729,120400,81.82,81.82,81.82,81.82
USDRUB,20250729,120500,81.82,81.82,81.82,81.82
USDRUB,20250729,120600,81.82,81.82,81.82,81.82
USDRUB,20250729,120700,81.82,81.82,81.82,81.82
USDRUB,20250729,120800,81.82,81.82,81.82,81.82
USDRUB,20250729,120900,81.82,81.82,81.82,81.82
USDRUB,20250729,121000,81.82,81.82,81.82,81.82
USDRUB,20250729,121100,81.82,81.82,81.82,81.82
USDRUB,20250729,121200,81.82,81.82,81.82,81.82
USDRUB,20250729,121300,81.82,81.82,81.82,81.82
USDRUB,20250729,121400,81.82,81.82,81.82,81.82
USDRUB,20250729,121500,81.82,81.82,81.82,81.82
USDRUB,20250729,121600,81.82,81.82,81.82,81.82
USDRUB,20250729,121700,81.82,81.82,81.82,81.82
USDRUB,20250729,121800,81.82,81.82,81.82,81.82
USDRUB,20250729,121900,81.82,81.82,81.82,81.82
USDRUB,20250729,122000,81.82,81.82,81.82,81.82
USDRUB,20250729,122100,81.82,81.82,81.82,81.82
USDRUB,20250729,122200,81.82,81.82,81.82,81.82
USDRUB,20250729,122300,81.82,81.82,81.82,81.82
USDRUB,20250729,122400,81.82,81.82,81.82,81.82
USDRUB,20250729,122500,81.82,81.82,81.82,81.82
USDRUB,20250729,122600,81.82,81.82,81.82,81.82
USDRUB,20250729,122700,81.82,81.82,81.82,81.82
USDRUB,20250729,122800,81.82,81.82,81.82,81.82
USDRUB,20250729,122900,81.82,81.82,81.82,81.82
USDRUB,20250729,123000,81.82,81.82,81.82,81.82
USDRUB,20250729,123100,81.82,81.82,81.82,81.82
USDRUB,20250729,123200,81.82,81.82,81.82,81.82
USDRUB,20250729,123300,81.82,81.82,81.82,81.82
USDRUB,20250729,123400,81.82,81.82,81.82,81.82
USDRUB,20250729,123500,81.82,81.82,81.82,81.82
USDRUB,20250729,123600,81.82,81.82,81.82,81.82
USDRUB,20250729,123700,81.82,81.82,81.82,81.82
USDRUB,20250729,123800,81.82,81.82,81.82,81.82
USDRUB,20250729,123900,81.82,81.82,81.82,81.82
USDRUB,20250729,124000,81.82,81.82,81.82,81.82
USDRUB,20250729,124100,81.82,81.82,81.82,81.82
USDRUB,20250729,124200,81.82,81.82,81.82,81.82
USDRUB,20250729,124300,81.82,81.82,81.82,81.82
USDRUB,20250729,124400,81.82,81.82,81.82,81.82
USDRUB,20250729,124500,81.82,81.82,81.82,81.82
USDRUB,20250729,124600,81.82,81.82,81.82,81.82
USDRUB,20250729,124700,81.82,81.82,81.82,81.82
USDRUB,20250729,124800,81.82,81.82,81.82,81.82
USDRUB,20250729,124900,81.82,81.82,81.82,81.82
USDRUB,20250729,125000,81.82,81.82,81.82,81.82
USDRUB,20250729,125100,81.82,81.82,81.82,81.82
USDRUB,20250729,125200,81.82,81.82,81.82,81.82
USDRUB,20250729,125300,81.82,81.82,81.82,81.82
USDRUB,20250729,125400,81.82,81.82,81.82,81.82
USDRUB,20250729,125500,81.82,81.82,81.82,81.82
USDRUB,20250729,125600,81.82,81.82,81.82,81.82
USDRUB,20250729,125700,81.82,81.82,81.82,81.82
USDRUB,20250729,125800,81.82,81.82,81.82,81.82
USDRUB,20250729,125900,81.82,81.82,81.82,81.82
USDRUB,20250729,130000,81.82,81.82,81.82,81.82
USDRUB,20250729,130100,81.82,81.82,81.82,81.82
USDRUB,20250729,130200,81.82,81.82,81.82,81.82
USDRUB,20250729,130300,81.82,81.82,81.82,81.82
USDRUB,20250729,130400,81.82,81.82,81.82,81.82
USDRUB,20250729,130500,81.82,81.82,81.82,81.82
USDRUB,20250729,130600,81.82,81.82,81.82,81.82
USDRUB,20250729,130700,81.82,81.82,81.82,81.82
USDRUB,20250729,130800,81.82,81.82,81.82,81.82
USDRUB,20250729,130900,81.82,81.82,81.82,81.82
USDRUB,20250729,131000,81.82,81.82,81.82,81.82
USDRUB,20250729,131100,81.82,81.82,81.82,81.82
USDRUB,20250729,131200,81.82,81.82,81.82,81.82
USDRUB,20250729,131300,81.82,81.82,81.82,81.82
USDRUB,20250729,131400,81.82,81.82,81.82,81.82
USDRUB,20250729,131500,81.82,81.82,81.82,81.82
USDRUB,20250729,131600,81.82,81.82,81.60,81.60
USDRUB,20250729,131700,81.60,81.60,81.60,81.60
USDRUB,20250729,131800,81.60,81.60,81.60,81.60
USDRUB,20250729,131900,81.60,81.60,81.60,81.60
USDRUB,20250729,132000,81.60,81.60,81.60,81.60
USDRUB,20250729,132100,81.60,81.60,81.60,81.60
USDRUB,20250729,132200,81.60,81.60,81.60,81.60
USDRUB,20250729,132300,81.60,81.60,81.60,81.60
USDRUB,20250729,132400,81.60,81.60,81.60,81.60
USDRUB,20250729,132500,81.60,81.60,81.60,81.60
USDRUB,20250729,132600,81.60,81.60,81.60,81.60
USDRUB,20250729,132700,81.60,81.60,81.60,81.60
USDRUB,20250729,132800,81.60,81.60,81.60,81.60
USDRUB,20250729,132900,81.60,81.60,81.60,81.60
USDRUB,20250729,133000,81.60,81.60,81.60,81.60
USDRUB,20250729,133100,81.60,81.60,81.60,81.60
USDRUB,20250729,133200,81.45,81.45,81.45,81.45
USDRUB,20250729,133300,81.45,81.45,81.45,81.45
USDRUB,20250729,133400,81.45,81.45,81.45,81.45
USDRUB,20250729,133500,81.45,81.45,81.45,81.45
USDRUB,20250729,133600,81.45,81.45,81.45,81.45
USDRUB,20250729,133700,81.45,81.45,81.45,81.45
USDRUB,20250729,133800,81.45,81.45,81.45,81.45
USDRUB,20250729,133900,81.45,81.45,81.45,81.45
USDRUB,20250729,134000,81.45,81.45,81.45,81.45
USDRUB,20250729,134100,81.45,81.45,81.45,81.45
USDRUB,20250729,134200,81.45,81.45,81.45,81.45
USDRUB,20250729,134300,81.45,81.45,81.45,81.45
USDRUB,20250729,134400,81.45,81.45,81.45,81.45
USDRUB,20250729,134500,81.45,81.45,81.45,81.45
USDRUB,20250729,134600,81.45,81.45,81.45,81.45
USDRUB,20250729,134700,81.45,81.45,81.45,81.45
USDRUB,20250729,134800,81.45,81.45,81.45,81.45
USDRUB,20250729,134900,81.45,81.45,81.45,81.45
USDRUB,20250729,135000,81.45,81.45,81.45,81.45
USDRUB,20250729,135100,81.45,81.45,81.45,81.45
USDRUB,20250729,135200,81.45,81.45,81.45,81.45
USDRUB,20250729,135300,81.45,81.45,81.45,81.45
USDRUB,20250729,135400,81.45,81.45,81.45,81.45
USDRUB,20250729,135500,81.45,81.45,81.45,81.45
USDRUB,20250729,135600,81.45,81.45,81.45,81.45
USDRUB,20250729,135700,81.45,81.45,81.45,81.45
USDRUB,20250729,135800,81.45,81.45,81.45,81.45
USDRUB,20250729,135900,81.45,81.45,81.45,81.45
USDRUB,20250729,140000,81.45,81.45,81.45,81.45
USDRUB,20250729,140100,81.45,81.45,81.45,81.45
USDRUB,20250729,140200,81.45,81.45,81.45,81.45
USDRUB,20250729,140300,81.45,81.45,81.45,81.45
USDRUB,20250729,140400,81.45,81.45,81.45,81.45
USDRUB,20250729,140500,81.45,81.45,81.45,81.45
USDRUB,20250729,140600,81.45,81.45,81.45,81.45
USDRUB,20250729,140700,81.45,81.45,81.45,81.45
USDRUB,20250729,140800,81.45,81.45,81.45,81.45
USDRUB,20250729,140900,81.45,81.45,81.45,81.45
USDRUB,20250729,141000,81.45,81.45,81.45,81.45
USDRUB,20250729,141100,81.45,81.45,81.45,81.45
USDRUB,20250729,141200,81.45,81.45,81.45,81.45
USDRUB,20250729,141300,81.45,81.45,81.45,81.45
USDRUB,20250729,141400,81.45,81.45,81.45,81.45
USDRUB,20250729,141500,81.45,81.45,81.45,81.45
USDRUB,20250729,141600,81.45,81.45,81.45,81.45
USDRUB,20250729,141700,81.45,81.45,81.45,81.45
USDRUB,20250729,141800,81.45,81.45,81.45,81.45
USDRUB,20250729,141900,81.45,81.45,81.45,81.45
USDRUB,20250729,142000,81.45,81.45,81.45,81.45
USDRUB,20250729,142100,81.45,81.45,81.45,81.45
USDRUB,20250729,142200,81.45,81.45,81.45,81.45
USDRUB,20250729,142300,81.45,81.45,81.45,81.45
USDRUB,20250729,142400,81.45,81.45,81.45,81.45
USDRUB,20250729,142500,81.45,81.45,81.45,81.45
USDRUB,20250729,142600,81.45,81.45,81.45,81.45
USDRUB,20250729,142700,81.45,81.45,81.45,81.45
USDRUB,20250729,142800,81.45,81.45,81.45,81.45
USDRUB,20250729,142900,81.45,81.45,81.45,81.45
USDRUB,20250729,143000,81.45,81.45,81.45,81.45
USDRUB,20250729,143100,81.45,81.45,81.45,81.45
USDRUB,20250729,143200,81.45,81.45,81.45,81.45
USDRUB,20250729,143300,81.45,81.45,81.45,81.45
USDRUB,20250729,143400,81.45,81.45,81.45,81.45
USDRUB,20250729,143500,81.45,81.45,81.45,81.45
USDRUB,20250729,143600,81.45,81.45,81.45,81.45
USDRUB,20250729,143700,81.45,81.45,81.45,81.45
USDRUB,20250729,143800,81.45,81.45,81.45,81.45
USDRUB,20250729,143900,81.45,81.45,81.45,81.45
USDRUB,20250729,144000,81.45,81.45,81.45,81.45
USDRUB,20250729,144100,81.45,81.45,81.45,81.45
USDRUB,20250729,144200,81.45,81.45,81.45,81.45
USDRUB,20250729,144300,81.45,81.45,81.45,81.45
USDRUB,20250729,144400,81.45,81.45,81.45,81.45
USDRUB,20250729,144500,81.45,81.45,81.45,81.45
USDRUB,20250729,144600,81.45,81.45,81.45,81.45
USDRUB,20250729,144700,81.45,81.45,81.45,81.45
USDRUB,20250729,144800,81.45,81.45,81.45,81.45
USDRUB,20250729,144900,81.45,81.45,81.45,81.45
USDRUB,20250729,145000,81.45,81.45,81.45,81.45
USDRUB,20250729,145100,81.45,81.45,81.45,81.45
USDRUB,20250729,145200,81.45,81.45,81.45,81.45
USDRUB,20250729,145300,81.45,81.45,81.45,81.45
USDRUB,20250729,145400,81.45,81.45,81.45,81.45
USDRUB,20250729,145500,81.45,81.45,81.45,81.45
USDRUB,20250729,145600,81.45,81.45,81.45,81.45
USDRUB,20250729,145700,81.45,81.45,81.45,81.45
USDRUB,20250729,145800,81.45,81.45,81.45,81.45
USDRUB,20250729,145900,81.45,81.45,81.45,81.45
USDRUB,20250729,150000,81.45,81.45,81.45,81.45
USDRUB,20250729,150100,81.45,81.45,81.45,81.45
USDRUB,20250729,150200,81.45,81.45,81.45,81.45
USDRUB,20250729,150300,81.45,81.45,81.45,81.45
USDRUB,20250729,150400,81.45,81.45,81.45,81.45
USDRUB,20250729,150500,81.45,81.45,81.45,81.45
USDRUB,20250729,150600,81.45,81.45,81.45,81.45
USDRUB,20250729,150700,81.45,81.45,81.45,81.45
USDRUB,20250729,150800,81.45,81.45,81.45,81.45
USDRUB,20250729,150900,81.45,81.45,81.45,81.45
USDRUB,20250729,151000,81.45,81.45,81.45,81.45
USDRUB,20250729,151100,81.45,81.45,81.45,81.45
USDRUB,20250729,151200,81.45,81.45,81.45,81.45
USDRUB,20250729,151300,81.45,81.45,81.45,81.45
USDRUB,20250729,151400,81.45,81.45,81.45,81.45
USDRUB,20250729,151500,81.45,81.45,81.45,81.45
USDRUB,20250729,151600,81.45,81.45,81.45,81.45
USDRUB,20250729,151700,81.45,81.45,81.45,81.45
USDRUB,20250729,151800,81.45,81.45,81.45,81.45
USDRUB,20250729,151900,81.45,81.45,81.45,81.45
USDRUB,20250729,152000,81.45,81.45,81.45,81.45
USDRUB,20250729,152100,81.45,81.45,81.45,81.45
USDRUB,20250729,152200,81.45,81.45,81.45,81.45
USDRUB,20250729,152300,81.45,81.45,81.45,81.45
USDRUB,20250729,152400,81.45,81.45,81.45,81.45
USDRUB,20250729,152500,81.45,81.45,81.45,81.45
USDRUB,20250729,152600,81.45,81.45,81.45,81.45
USDRUB,20250729,152700,81.45,81.45,81.45,81.45
USDRUB,20250729,152800,81.45,81.45,81.45,81.45
USDRUB,20250729,152900,81.45,81.45,81.45,81.45
USDRUB,20250729,153000,81.45,81.45,81.45,81.45
USDRUB,20250729,153100,81.45,81.45,81.45,81.45
USDRUB,20250729,153200,81.45,81.45,81.45,81.45
USDRUB,20250729,153300,81.45,81.45,81.45,81.45
USDRUB,20250729,153400,81.45,81.45,81.45,81.45
USDRUB,20250729,153500,81.45,81.45,81.45,81.45
USDRUB,20250729,153600,81.45,81.45,81.45,81.45
USDRUB,20250729,153700,81.45,81.45,81.45,81.45
USDRUB,20250729,153800,81.45,81.45,81.45,81.45
USDRUB,20250729,153900,81.45,81.45,81.45,81.45
USDRUB,20250729,154000,81.45,81.45,81.45,81.45
USDRUB,20250729,154100,81.45,81.45,81.45,81.45
USDRUB,20250729,154200,81.45,81.45,81.45,81.45
USDRUB,20250729,154300,81.45,81.45,81.45,81.45
USDRUB,20250729,154400,81.45,81.45,81.45,81.45
USDRUB,20250729,154500,81.45,81.45,81.45,81.45
USDRUB,20250729,154600,81.45,81.45,81.45,81.45
USDRUB,20250729,154700,81.45,81.45,81.45,81.45
USDRUB,20250729,154800,81.45,81.45,81.45,81.45
USDRUB,20250729,154900,81.45,81.45,81.45,81.45
USDRUB,20250729,155000,81.45,81.45,81.45,81.45
USDRUB,20250729,155100,81.45,81.45,81.45,81.45
USDRUB,20250729,155200,81.45,81.45,81.45,81.45
USDRUB,20250729,155300,81.45,81.45,81.45,81.45
USDRUB,20250729,155400,81.45,81.45,81.45,81.45
USDRUB,20250729,155500,81.45,81.45,81.45,81.45
USDRUB,20250729,155600,81.45,81.45,81.45,81.45
USDRUB,20250729,155700,81.45,81.45,81.45,81.45
USDRUB,20250729,155800,81.45,81.45,81.45,81.45
USDRUB,20250729,155900,81.45,81.45,81.45,81.45
USDRUB,20250729,160000,81.45,81.45,81.42,81.42
USDRUB,20250729,160100,81.42,81.42,81.42,81.42
USDRUB,20250729,160200,81.42,81.42,81.42,81.42
USDRUB,20250729,160300,81.42,81.42,81.42,81.42
USDRUB,20250729,160400,81.42,81.42,81.42,81.42
USDRUB,20250729,160500,81.42,81.42,81.42,81.42
USDRUB,20250729,160600,81.42,81.42,81.42,81.42
USDRUB,20250729,160700,81.42,81.42,81.42,81.42
USDRUB,20250729,160800,81.42,81.42,81.42,81.42
USDRUB,20250729,160900,81.42,81.42,81.42,81.42
USDRUB,20250729,161000,81.42,81.42,81.42,81.42
USDRUB,20250729,161100,81.42,81.42,81.42,81.42
USDRUB,20250729,161200,81.42,81.42,81.42,81.42
USDRUB,20250729,161300,81.42,81.42,81.42,81.42
USDRUB,20250729,161400,81.42,81.42,81.42,81.42
USDRUB,20250729,161500,81.42,81.42,81.42,81.42
USDRUB,20250729,161600,81.42,81.42,81.42,81.42
USDRUB,20250729,161700,81.42,81.42,81.42,81.42
USDRUB,20250729,161800,81.42,81.42,81.42,81.42
USDRUB,20250729,161900,81.42,81.42,81.42,81.42
USDRUB,20250729,162000,81.42,81.42,81.42,81.42
USDRUB,20250729,162100,81.42,81.42,81.42,81.42
USDRUB,20250729,162200,81.42,81.42,81.42,81.42
USDRUB,20250729,162300,81.42,81.42,81.42,81.42
USDRUB,20250729,162400,81.42,81.42,81.42,81.42
USDRUB,20250729,162500,81.42,81.42,81.42,81.42
USDRUB,20250729,162600,81.42,81.42,81.42,81.42
USDRUB,20250729,162700,81.42,81.42,81.42,81.42
USDRUB,20250729,162800,81.42,81.42,81.42,81.42
USDRUB,20250729,162900,81.42,81.42,81.42,81.42
USDRUB,20250729,163000,81.42,81.42,81.42,81.42
USDRUB,20250729,163100,81.42,81.42,81.42,81.42
USDRUB,20250729,163200,81.42,81.42,81.42,81.42
USDRUB,20250729,163300,81.42,81.42,81.42,81.42
USDRUB,20250729,163400,81.42,81.42,81.42,81.42
USDRUB,20250729,163500,81.42,81.42,81.42,81.42
USDRUB,20250729,163600,81.42,81.42,81.42,81.42
USDRUB,20250729,163700,81.42,81.42,81.42,81.42
USDRUB,20250729,163800,81.42,81.42,81.42,81.42
USDRUB,20250729,163900,81.42,81.42,81.42,81.42
USDRUB,20250729,164000,81.42,81.42,81.42,81.42
USDRUB,20250729,164100,81.42,81.42,81.42,81.42
USDRUB,20250729,164200,81.42,81.42,81.42,81.42
USDRUB,20250729,164300,81.42,81.42,81.42,81.42
USDRUB,20250729,164400,81.42,81.42,81.42,81.42
USDRUB,20250729,164500,81.42,81.42,81.42,81.42
USDRUB,20250729,164600,81.42,81.42,81.42,81.42
USDRUB,20250729,164700,81.42,81.42,81.42,81.42
USDRUB,20250729,164800,81.42,81.42,81.42,81.42
USDRUB,20250729,164900,81.42,81.42,81.42,81.42
USDRUB,20250729,165000,81.42,81.42,81.42,81.42
USDRUB,20250729,165100,81.42,81.42,81.42,81.42
USDRUB,20250729,165200,81.42,81.42,81.42,81.42
USDRUB,20250729,165300,81.42,81.42,81.42,81.42
USDRUB,20250729,165400,81.42,81.42,81.42,81.42
USDRUB,20250729,165500,81.42,81.42,81.42,81.42
USDRUB,20250729,165600,81.42,81.42,81.42,81.42
USDRUB,20250729,165700,81.42,81.42,81.42,81.42
USDRUB,20250729,165800,81.42,81.42,81.42,81.42
USDRUB,20250729,165900,81.42,81.42,81.42,81.42
USDSEK,20250729,000100,9.612,9.612,9.607,9.611
USDSEK,20250729,000200,9.613,9.613,9.613,9.613
USDSEK,20250729,000300,9.613,9.613,9.611,9.611
USDSEK,20250729,000400,9.612,9.613,9.612,9.613
USDSEK,20250729,000500,9.612,9.613,9.612,9.612
USDSEK,20250729,000600,9.611,9.611,9.609,9.610
USDSEK,20250729,000700,9.611,9.612,9.610,9.610
USDSEK,20250729,000800,9.611,9.611,9.611,9.611
USDSEK,20250729,000900,9.613,9.613,9.612,9.612
USDSEK,20250729,001000,9.611,9.611,9.607,9.609
USDSEK,20250729,001100,9.608,9.608,9.603,9.605
USDSEK,20250729,001200,9.604,9.604,9.603,9.604
USDSEK,20250729,001300,9.605,9.607,9.604,9.607
USDSEK,20250729,001400,9.609,9.612,9.609,9.610
USDSEK,20250729,001500,9.611,9.611,9.610,9.610
USDSEK,20250729,001600,9.611,9.613,9.611,9.612
USDSEK,20250729,001700,9.611,9.613,9.611,9.613
USDSEK,20250729,001800,9.614,9.614,9.611,9.611
USDSEK,20250729,001900,9.610,9.611,9.610,9.611
USDSEK,20250729,002000,9.611,9.611,9.611,9.611
USDSEK,20250729,002100,9.612,9.612,9.609,9.610
USDSEK,20250729,002200,9.611,9.612,9.611,9.612
USDSEK,20250729,002300,9.613,9.617,9.611,9.611
USDSEK,20250729,002400,9.612,9.612,9.611,9.612
USDSEK,20250729,002500,9.613,9.617,9.613,9.613
USDSEK,20250729,002600,9.612,9.612,9.610,9.610
USDSEK,20250729,002700,9.612,9.613,9.612,9.613
USDSEK,20250729,002800,9.614,9.614,9.613,9.613
USDSEK,20250729,002900,9.612,9.613,9.612,9.612
USDSEK,20250729,003000,9.613,9.613,9.612,9.612
USDSEK,20250729,003100,9.613,9.614,9.610,9.611
USDSEK,20250729,003200,9.610,9.611,9.610,9.611
USDSEK,20250729,003300,9.610,9.610,9.610,9.610
USDSEK,20250729,003400,9.611,9.611,9.610,9.611
USDSEK,20250729,003500,9.609,9.611,9.607,9.610
USDSEK,20250729,003600,9.611,9.612,9.610,9.611
USDSEK,20250729,003700,9.610,9.611,9.610,9.610
USDSEK,20250729,003800,9.610,9.610,9.609,9.610
USDSEK,20250729,003900,9.609,9.609,9.609,9.609
USDSEK,20250729,004000,9.609,9.610,9.608,9.609
USDSEK,20250729,004100,9.610,9.610,9.609,9.609
USDSEK,20250729,004200,9.608,9.610,9.606,9.610
USDSEK,20250729,004300,9.609,9.609,9.606,9.606
USDSEK,20250729,004400,9.607,9.609,9.607,9.609
USDSEK,20250729,004500,9.609,9.609,9.609,9.609
USDSEK,20250729,004600,9.608,9.609,9.608,9.609
USDSEK,20250729,004700,9.609,9.609,9.609,9.609
USDSEK,20250729,004800,9.608,9.609,9.608,9.608
USDSEK,20250729,004900,9.609,9.609,9.609,9.609
USDSEK,20250729,005000,9.609,9.609,9.609,9.609
USDSEK,20250729,005100,9.609,9.611,9.604,9.611
USDSEK,20250729,005200,9.610,9.613,9.610,9.611
USDSEK,20250729,005300,9.610,9.613,9.609,9.611
USDSEK,20250729,005400,9.610,9.612,9.608,9.608
USDSEK,20250729,005500,9.609,9.611,9.608,9.608
USDSEK,20250729,005600,9.609,9.609,9.608,9.609
USDSEK,20250729,005700,9.610,9.610,9.609,9.609
USDSEK,20250729,005800,9.608,9.609,9.608,9.609
USDSEK,20250729,005900,9.609,9.610,9.608,9.609
USDSEK,20250729,010000,9.608,9.610,9.607,9.610
USDSEK,20250729,010100,9.609,9.612,9.607,9.611
USDSEK,20250729,010200,9.610,9.610,9.609,9.610
USDSEK,20250729,010300,9.610,9.610,9.609,9.609
USDSEK,20250729,010400,9.608,9.608,9.608,9.608
USDSEK,20250729,010500,9.608,9.608,9.608,9.608
USDSEK,20250729,010600,9.608,9.608,9.608,9.608
USDSEK,20250729,010700,9.608,9.608,9.607,9.607
USDSEK,20250729,010800,9.607,9.607,9.607,9.607
USDSEK,20250729,010900,9.607,9.607,9.607,9.607
USDSEK,20250729,011000,9.607,9.607,9.607,9.607
USDSEK,20250729,011100,9.607,9.607,9.607,9.607
USDSEK,20250729,011200,9.606,9.607,9.606,9.607
USDSEK,20250729,011300,9.606,9.607,9.606,9.607
USDSEK,20250729,011400,9.606,9.607,9.606,9.606
USDSEK,20250729,011500,9.606,9.606,9.606,9.606
USDSEK,20250729,011600,9.607,9.607,9.606,9.606
USDSEK,20250729,011700,9.606,9.606,9.605,9.605
USDSEK,20250729,011800,9.605,9.605,9.605,9.605
USDSEK,20250729,011900,9.606,9.606,9.606,9.606
USDSEK,20250729,012000,9.606,9.606,9.605,9.605
USDSEK,20250729,012100,9.606,9.606,9.605,9.605
USDSEK,20250729,012200,9.606,9.606,9.605,9.605
USDSEK,20250729,012300,9.605,9.606,9.605,9.606
USDSEK,20250729,012400,9.606,9.606,9.606,9.606
USDSEK,20250729,012500,9.607,9.608,9.607,9.608
USDSEK,20250729,012600,9.608,9.608,9.608,9.608
USDSEK,20250729,012700,9.609,9.609,9.609,9.609
USDSEK,20250729,012800,9.609,9.609,9.609,9.609
USDSEK,20250729,012900,9.610,9.611,9.610,9.611
USDSEK,20250729,013000,9.611,9.611,9.610,9.611
USDSEK,20250729,013100,9.610,9.610,9.609,9.609
USDSEK,20250729,013200,9.609,9.609,9.609,9.609
USDSEK,20250729,013300,9.610,9.611,9.610,9.611
USDSEK,20250729,013400,9.610,9.610,9.610,9.610
USDSEK,20250729,013500,9.610,9.611,9.610,9.611
USDSEK,20250729,013600,9.610,9.610,9.610,9.610
USDSEK,20250729,013700,9.610,9.612,9.608,9.609
USDSEK,20250729,013800,9.610,9.610,9.609,9.609
USDSEK,20250729,013900,9.610,9.611,9.609,9.611
USDSEK,20250729,014000,9.610,9.611,9.610,9.611
USDSEK,20250729,014100,9.610,9.610,9.610,9.610
USDSEK,20250729,014200,9.609,9.610,9.609,9.610
USDSEK,20250729,014300,9.610,9.610,9.609,9.609
USDSEK,20250729,014400,9.609,9.609,9.608,9.608
USDSEK,20250729,014500,9.607,9.607,9.607,9.607
USDSEK,20250729,014600,9.607,9.608,9.607,9.608
USDSEK,20250729,014700,9.608,9.608,9.608,9.608
USDSEK,20250729,014800,9.607,9.608,9.607,9.607
USDSEK,20250729,014900,9.607,9.607,9.607,9.607
USDSEK,20250729,015000,9.606,9.606,9.606,9.606
USDSEK,20250729,015100,9.606,9.606,9.606,9.606
USDSEK,20250729,015200,9.606,9.606,9.605,9.605
USDSEK,20250729,015300,9.604,9.605,9.604,9.605
USDSEK,20250729,015400,9.606,9.606,9.606,9.606
USDSEK,20250729,015500,9.606,9.606,9.606,9.606
USDSEK,20250729,015600,9.606,9.606,9.606,9.606
USDSEK,20250729,015700,9.606,9.606,9.606,9.606
USDSEK,20250729,015800,9.605,9.605,9.604,9.605
USDSEK,20250729,015900,9.605,9.605,9.605,9.605
USDSEK,20250729,020000,9.606,9.606,9.606,9.606
USDSEK,20250729,020100,9.606,9.607,9.606,9.606
USDSEK,20250729,020200,9.606,9.606,9.606,9.606
USDSEK,20250729,020300,9.605,9.605,9.604,9.604
USDSEK,20250729,020400,9.603,9.609,9.603,9.609
USDSEK,20250729,020500,9.608,9.609,9.608,9.608
USDSEK,20250729,020600,9.609,9.609,9.608,9.609
USDSEK,20250729,020700,9.608,9.609,9.608,9.609
USDSEK,20250729,020800,9.608,9.609,9.608,9.608
USDSEK,20250729,020900,9.609,9.609,9.609,9.609
USDSEK,20250729,021000,9.609,9.609,9.608,9.608
USDSEK,20250729,021100,9.609,9.610,9.609,9.610
USDSEK,20250729,021200,9.610,9.610,9.610,9.610
USDSEK,20250729,021300,9.611,9.611,9.611,9.611
USDSEK,20250729,021400,9.611,9.611,9.611,9.611
USDSEK,20250729,021500,9.610,9.610,9.610,9.610
USDSEK,20250729,021600,9.610,9.610,9.609,9.609
USDSEK,20250729,021700,9.609,9.609,9.609,9.609
USDSEK,20250729,021800,9.608,9.610,9.608,9.610
USDSEK,20250729,021900,9.609,9.610,9.608,9.609
USDSEK,20250729,022000,9.608,9.609,9.608,9.608
USDSEK,20250729,022100,9.609,9.609,9.608,9.609
USDSEK,20250729,022200,9.608,9.608,9.608,9.608
USDSEK,20250729,022300,9.609,9.609,9.609,9.609
USDSEK,20250729,022400,9.609,9.610,9.609,9.609
USDSEK,20250729,022500,9.610,9.611,9.610,9.611
USDSEK,20250729,022600,9.611,9.611,9.611,9.611
USDSEK,20250729,022700,9.612,9.612,9.611,9.611
USDSEK,20250729,022800,9.612,9.612,9.612,9.612
USDSEK,20250729,022900,9.612,9.613,9.612,9.613
USDSEK,20250729,023000,9.612,9.612,9.611,9.611
USDSEK,20250729,023100,9.611,9.611,9.611,9.611
USDSEK,20250729,023200,9.610,9.610,9.610,9.610
USDSEK,20250729,023300,9.609,9.610,9.609,9.610
USDSEK,20250729,023400,9.610,9.610,9.610,9.610
USDSEK,20250729,023500,9.609,9.610,9.609,9.610
USDSEK,20250729,023600,9.611,9.611,9.611,9.611
USDSEK,20250729,023700,9.611,9.611,9.610,9.610
USDSEK,20250729,023800,9.611,9.611,9.611,9.611
USDSEK,20250729,023900,9.611,9.612,9.611,9.612
USDSEK,20250729,024000,9.611,9.611,9.611,9.611
USDSEK,20250729,024100,9.612,9.612,9.612,9.612
USDSEK,20250729,024200,9.611,9.611,9.611,9.611
USDSEK,20250729,024300,9.611,9.611,9.611,9.611
USDSEK,20250729,024400,9.611,9.611,9.610,9.610
USDSEK,20250729,024500,9.610,9.610,9.610,9.610
USDSEK,20250729,024600,9.610,9.610,9.610,9.610
USDSEK,20250729,024700,9.611,9.611,9.611,9.611
USDSEK,20250729,024800,9.612,9.612,9.612,9.612
USDSEK,20250729,024900,9.612,9.612,9.611,9.611
USDSEK,20250729,025000,9.612,9.612,9.612,9.612
USDSEK,20250729,025100,9.612,9.612,9.612,9.612
USDSEK,20250729,025200,9.612,9.612,9.612,9.612
USDSEK,20250729,025300,9.612,9.612,9.611,9.611
USDSEK,20250729,025400,9.611,9.611,9.611,9.611
USDSEK,20250729,025500,9.612,9.614,9.612,9.613
USDSEK,20250729,025600,9.612,9.613,9.612,9.612
USDSEK,20250729,025700,9.611,9.612,9.611,9.611
USDSEK,20250729,025800,9.612,9.612,9.612,9.612
USDSEK,20250729,025900,9.612,9.613,9.612,9.613
USDSEK,20250729,030000,9.613,9.614,9.613,9.614
USDSEK,20250729,030100,9.613,9.613,9.612,9.612
USDSEK,20250729,030200,9.612,9.612,9.612,9.612
USDSEK,20250729,030300,9.612,9.612,9.612,9.612
USDSEK,20250729,030400,9.612,9.612,9.612,9.612
USDSEK,20250729,030500,9.611,9.612,9.611,9.612
USDSEK,20250729,030600,9.611,9.611,9.611,9.611
USDSEK,20250729,030700,9.612,9.612,9.612,9.612
USDSEK,20250729,030800,9.612,9.612,9.611,9.611
USDSEK,20250729,030900,9.612,9.613,9.612,9.613
USDSEK,20250729,031000,9.612,9.612,9.611,9.611
USDSEK,20250729,031100,9.611,9.611,9.611,9.611
USDSEK,20250729,031200,9.612,9.612,9.611,9.612
USDSEK,20250729,031300,9.611,9.613,9.611,9.613
USDSEK,20250729,031400,9.612,9.614,9.612,9.614
USDSEK,20250729,031500,9.614,9.614,9.614,9.614
USDSEK,20250729,031600,9.613,9.613,9.612,9.612
USDSEK,20250729,031700,9.612,9.612,9.612,9.612
USDSEK,20250729,031800,9.611,9.611,9.610,9.611
USDSEK,20250729,031900,9.611,9.611,9.611,9.611
USDSEK,20250729,032000,9.611,9.612,9.611,9.612
USDSEK,20250729,032100,9.611,9.611,9.609,9.609
USDSEK,20250729,032200,9.609,9.609,9.609,9.609
USDSEK,20250729,032300,9.610,9.611,9.610,9.611
USDSEK,20250729,032400,9.611,9.611,9.611,9.611
USDSEK,20250729,032500,9.611,9.611,9.611,9.611
USDSEK,20250729,032600,9.612,9.613,9.611,9.612
USDSEK,20250729,032700,9.613,9.613,9.613,9.613
USDSEK,20250729,032800,9.614,9.614,9.613,9.613
USDSEK,20250729,032900,9.613,9.613,9.612,9.612
USDSEK,20250729,033000,9.612,9.612,9.612,9.612
USDSEK,20250729,033100,9.611,9.611,9.611,9.611
USDSEK,20250729,033200,9.611,9.611,9.611,9.611
USDSEK,20250729,033300,9.611,9.612,9.611,9.612
USDSEK,20250729,033400,9.611,9.612,9.611,9.612
USDSEK,20250729,033500,9.611,9.612,9.611,9.612
USDSEK,20250729,033600,9.613,9.613,9.611,9.613
USDSEK,20250729,033700,9.612,9.612,9.612,9.612
USDSEK,20250729,033800,9.612,9.613,9.612,9.612
USDSEK,20250729,033900,9.611,9.611,9.611,9.611
USDSEK,20250729,034000,9.611,9.611,9.611,9.611
USDSEK,20250729,034100,9.611,9.611,9.611,9.611
USDSEK,20250729,034200,9.611,9.611,9.611,9.611
USDSEK,20250729,034300,9.611,9.611,9.611,9.611
USDSEK,20250729,034400,9.612,9.612,9.611,9.611
USDSEK,20250729,034500,9.612,9.612,9.612,9.612
USDSEK,20250729,034600,9.612,9.612,9.611,9.611
USDSEK,20250729,034700,9.611,9.611,9.611,9.611
USDSEK,20250729,034800,9.611,9.611,9.611,9.611
USDSEK,20250729,034900,9.610,9.611,9.610,9.611
USDSEK,20250729,035000,9.611,9.611,9.611,9.611
USDSEK,20250729,035100,9.611,9.611,9.611,9.611
USDSEK,20250729,035200,9.611,9.611,9.610,9.611
USDSEK,20250729,035300,9.611,9.612,9.611,9.612
USDSEK,20250729,035400,9.613,9.613,9.613,9.613
USDSEK,20250729,035500,9.613,9.613,9.613,9.613
USDSEK,20250729,035600,9.613,9.614,9.613,9.614
USDSEK,20250729,035700,9.613,9.614,9.613,9.614
USDSEK,20250729,035800,9.614,9.615,9.614,9.614
USDSEK,20250729,035900,9.615,9.615,9.614,9.614
USDSEK,20250729,040000,9.615,9.615,9.613,9.615
USDSEK,20250729,040100,9.614,9.614,9.612,9.612
USDSEK,20250729,040200,9.612,9.612,9.612,9.612
USDSEK,20250729,040300,9.611,9.611,9.610,9.610
USDSEK,20250729,040400,9.610,9.611,9.610,9.611
USDSEK,20250729,040500,9.611,9.611,9.611,9.611
USDSEK,20250729,040600,9.611,9.611,9.611,9.611
USDSEK,20250729,040700,9.611,9.611,9.611,9.611
USDSEK,20250729,040800,9.611,9.611,9.611,9.611
USDSEK,20250729,040900,9.611,9.611,9.610,9.610
USDSEK,20250729,041000,9.611,9.611,9.610,9.610
USDSEK,20250729,041100,9.610,9.610,9.608,9.608
USDSEK,20250729,041200,9.608,9.608,9.608,9.608
USDSEK,20250729,041300,9.608,9.608,9.608,9.608
USDSEK,20250729,041400,9.609,9.609,9.608,9.608
USDSEK,20250729,041500,9.608,9.608,9.608,9.608
USDSEK,20250729,041600,9.608,9.609,9.608,9.609
USDSEK,20250729,041700,9.610,9.610,9.610,9.610
USDSEK,20250729,041800,9.609,9.609,9.609,9.609
USDSEK,20250729,041900,9.609,9.609,9.609,9.609
USDSEK,20250729,042000,9.609,9.609,9.609,9.609
USDSEK,20250729,042100,9.609,9.609,9.609,9.609
USDSEK,20250729,042200,9.609,9.609,9.608,9.609
USDSEK,20250729,042300,9.609,9.609,9.609,9.609
USDSEK,20250729,042400,9.609,9.609,9.609,9.609
USDSEK,20250729,042500,9.608,9.609,9.608,9.609
USDSEK,20250729,042600,9.608,9.611,9.608,9.611
USDSEK,20250729,042700,9.610,9.610,9.609,9.610
USDSEK,20250729,042800,9.611,9.611,9.610,9.610
USDSEK,20250729,042900,9.609,9.609,9.609,9.609
USDSEK,20250729,043000,9.609,9.609,9.609,9.609
USDSEK,20250729,043100,9.609,9.609,9.609,9.609
USDSEK,20250729,043200,9.609,9.609,9.609,9.609
USDSEK,20250729,043300,9.609,9.609,9.608,9.608
USDSEK,20250729,043400,9.609,9.609,9.608,9.608
USDSEK,20250729,043500,9.608,9.608,9.608,9.608
USDSEK,20250729,043600,9.608,9.610,9.608,9.610
USDSEK,20250729,043700,9.609,9.610,9.609,9.610
USDSEK,20250729,043800,9.610,9.610,9.610,9.610
USDSEK,20250729,043900,9.610,9.610,9.610,9.610
USDSEK,20250729,044000,9.610,9.610,9.610,9.610
USDSEK,20250729,044100,9.609,9.610,9.609,9.610
USDSEK,20250729,044200,9.611,9.611,9.611,9.611
USDSEK,20250729,044300,9.611,9.611,9.610,9.611
USDSEK,20250729,044400,9.612,9.612,9.611,9.611
USDSEK,20250729,044500,9.611,9.611,9.611,9.611
USDSEK,20250729,044600,9.611,9.611,9.610,9.610
USDSEK,20250729,044700,9.610,9.610,9.610,9.610
USDSEK,20250729,044800,9.610,9.610,9.610,9.610
USDSEK,20250729,044900,9.610,9.610,9.610,9.610
USDSEK,20250729,045000,9.610,9.610,9.610,9.610
USDSEK,20250729,045100,9.610,9.611,9.610,9.611
USDSEK,20250729,045200,9.611,9.611,9.611,9.611
USDSEK,20250729,045300,9.610,9.610,9.610,9.610
USDSEK,20250729,045400,9.610,9.610,9.610,9.610
USDSEK,20250729,045500,9.609,9.609,9.609,9.609
USDSEK,20250729,045600,9.609,9.610,9.609,9.610
USDSEK,20250729,045700,9.610,9.611,9.610,9.611
USDSEK,20250729,045800,9.611,9.611,9.611,9.611
USDSEK,20250729,045900,9.610,9.610,9.609,9.609
USDSEK,20250729,050000,9.609,9.610,9.609,9.610
USDSEK,20250729,050100,9.610,9.610,9.610,9.610
USDSEK,20250729,050200,9.609,9.609,9.609,9.609
USDSEK,20250729,050300,9.609,9.610,9.609,9.610
USDSEK,20250729,050400,9.610,9.611,9.610,9.610
USDSEK,20250729,050500,9.611,9.611,9.611,9.611
USDSEK,20250729,050600,9.610,9.612,9.610,9.611
USDSEK,20250729,050700,9.611,9.611,9.611,9.611
USDSEK,20250729,050800,9.611,9.611,9.611,9.611
USDSEK,20250729,050900,9.612,9.613,9.612,9.613
USDSEK,20250729,051000,9.612,9.613,9.612,9.612
USDSEK,20250729,051100,9.613,9.613,9.613,9.613
USDSEK,20250729,051200,9.613,9.613,9.613,9.613
USDSEK,20250729,051300,9.613,9.613,9.612,9.613
USDSEK,20250729,051400,9.613,9.613,9.613,9.613
USDSEK,20250729,051500,9.613,9.613,9.613,9.613
USDSEK,20250729,051600,9.613,9.613,9.613,9.613
USDSEK,20250729,051700,9.614,9.614,9.614,9.614
USDSEK,20250729,051800,9.614,9.614,9.613,9.613
USDSEK,20250729,051900,9.613,9.613,9.613,9.613
USDSEK,20250729,052000,9.613,9.613,9.613,9.613
USDSEK,20250729,052100,9.613,9.613,9.612,9.612
USDSEK,20250729,052200,9.613,9.613,9.613,9.613
USDSEK,20250729,052300,9.613,9.613,9.613,9.613
USDSEK,20250729,052400,9.613,9.613,9.613,9.613
USDSEK,20250729,052500,9.613,9.613,9.613,9.613
USDSEK,20250729,052600,9.613,9.613,9.612,9.612
USDSEK,20250729,052700,9.613,9.613,9.613,9.613
USDSEK,20250729,052800,9.613,9.613,9.613,9.613
USDSEK,20250729,052900,9.613,9.613,9.613,9.613
USDSEK,20250729,053000,9.613,9.613,9.613,9.613
USDSEK,20250729,053100,9.613,9.613,9.613,9.613
USDSEK,20250729,053200,9.614,9.614,9.614,9.614
USDSEK,20250729,053300,9.614,9.615,9.614,9.615
USDSEK,20250729,053400,9.615,9.615,9.615,9.615
USDSEK,20250729,053500,9.615,9.615,9.615,9.615
USDSEK,20250729,053600,9.616,9.619,9.616,9.619
USDSEK,20250729,053700,9.620,9.622,9.620,9.622
USDSEK,20250729,053800,9.621,9.621,9.620,9.620
USDSEK,20250729,053900,9.621,9.621,9.621,9.621
USDSEK,20250729,054000,9.621,9.621,9.619,9.619
USDSEK,20250729,054100,9.619,9.619,9.619,9.619
USDSEK,20250729,054200,9.620,9.621,9.620,9.621
USDSEK,20250729,054300,9.621,9.621,9.620,9.620
USDSEK,20250729,054400,9.620,9.621,9.620,9.621
USDSEK,20250729,054500,9.620,9.622,9.620,9.622
USDSEK,20250729,054600,9.623,9.623,9.622,9.622
USDSEK,20250729,054700,9.622,9.622,9.622,9.622
USDSEK,20250729,054800,9.621,9.621,9.621,9.621
USDSEK,20250729,054900,9.621,9.622,9.621,9.622
USDSEK,20250729,055000,9.621,9.621,9.621,9.621
USDSEK,20250729,055100,9.621,9.622,9.621,9.622
USDSEK,20250729,055200,9.623,9.623,9.623,9.623
USDSEK,20250729,055300,9.623,9.623,9.623,9.623
USDSEK,20250729,055400,9.623,9.623,9.623,9.623
USDSEK,20250729,055500,9.622,9.622,9.622,9.622
USDSEK,20250729,055600,9.622,9.624,9.622,9.623
USDSEK,20250729,055700,9.622,9.622,9.622,9.622
USDSEK,20250729,055800,9.621,9.621,9.620,9.620
USDSEK,20250729,055900,9.620,9.621,9.620,9.621
USDSEK,20250729,060000,9.621,9.621,9.621,9.621
USDSEK,20250729,060100,9.621,9.621,9.620,9.620
USDSEK,20250729,060200,9.621,9.621,9.621,9.621
USDSEK,20250729,060300,9.621,9.622,9.621,9.622
USDSEK,20250729,060400,9.622,9.622,9.621,9.621
USDSEK,20250729,060500,9.622,9.622,9.621,9.621
USDSEK,20250729,060600,9.620,9.620,9.618,9.618
USDSEK,20250729,060700,9.617,9.617,9.617,9.617
USDSEK,20250729,060800,9.618,9.619,9.618,9.619
USDSEK,20250729,060900,9.619,9.621,9.619,9.621
USDSEK,20250729,061000,9.622,9.622,9.622,9.622
USDSEK,20250729,061100,9.622,9.623,9.622,9.623
USDSEK,20250729,061200,9.623,9.623,9.623,9.623
USDSEK,20250729,061300,9.623,9.623,9.623,9.623
USDSEK,20250729,061400,9.623,9.624,9.623,9.624
USDSEK,20250729,061500,9.623,9.623,9.623,9.623
USDSEK,20250729,061600,9.623,9.623,9.623,9.623
USDSEK,20250729,061700,9.623,9.624,9.623,9.624
USDSEK,20250729,061800,9.625,9.626,9.625,9.625
USDSEK,20250729,061900,9.626,9.627,9.625,9.627
USDSEK,20250729,062000,9.626,9.626,9.626,9.626
USDSEK,20250729,062100,9.627,9.627,9.625,9.625
USDSEK,20250729,062200,9.624,9.624,9.620,9.620
USDSEK,20250729,062300,9.621,9.624,9.621,9.624
USDSEK,20250729,062400,9.625,9.625,9.625,9.625
USDSEK,20250729,062500,9.625,9.625,9.625,9.625
USDSEK,20250729,062600,9.625,9.625,9.624,9.625
USDSEK,20250729,062700,9.625,9.625,9.625,9.625
USDSEK,20250729,062800,9.625,9.625,9.625,9.625
USDSEK,20250729,062900,9.625,9.625,9.625,9.625
USDSEK,20250729,063000,9.625,9.625,9.624,9.624
USDSEK,20250729,063100,9.624,9.624,9.624,9.624
USDSEK,20250729,063200,9.623,9.623,9.623,9.623
USDSEK,20250729,063300,9.624,9.624,9.624,9.624
USDSEK,20250729,063400,9.624,9.625,9.624,9.625
USDSEK,20250729,063500,9.625,9.625,9.625,9.625
USDSEK,20250729,063600,9.625,9.625,9.625,9.625
USDSEK,20250729,063700,9.625,9.625,9.625,9.625
USDSEK,20250729,063800,9.625,9.625,9.625,9.625
USDSEK,20250729,063900,9.625,9.625,9.625,9.625
USDSEK,20250729,064000,9.624,9.624,9.623,9.623
USDSEK,20250729,064100,9.623,9.623,9.622,9.622
USDSEK,20250729,064200,9.623,9.623,9.623,9.623
USDSEK,20250729,064300,9.623,9.623,9.623,9.623
USDSEK,20250729,064400,9.623,9.623,9.622,9.622
USDSEK,20250729,064500,9.621,9.622,9.621,9.622
USDSEK,20250729,064600,9.623,9.624,9.623,9.624
USDSEK,20250729,064700,9.623,9.623,9.622,9.622
USDSEK,20250729,064800,9.622,9.622,9.622,9.622
USDSEK,20250729,064900,9.621,9.621,9.621,9.621
USDSEK,20250729,065000,9.621,9.622,9.621,9.622
USDSEK,20250729,065100,9.623,9.623,9.623,9.623
USDSEK,20250729,065200,9.623,9.623,9.622,9.622
USDSEK,20250729,065300,9.621,9.621,9.621,9.621
USDSEK,20250729,065400,9.621,9.621,9.621,9.621
USDSEK,20250729,065500,9.620,9.620,9.620,9.620
USDSEK,20250729,065600,9.619,9.619,9.617,9.617
USDSEK,20250729,065700,9.616,9.616,9.615,9.615
USDSEK,20250729,065800,9.614,9.614,9.614,9.614
USDSEK,20250729,065900,9.613,9.615,9.613,9.615
USDSEK,20250729,070000,9.615,9.615,9.614,9.614
USDSEK,20250729,070100,9.615,9.616,9.615,9.616
USDSEK,20250729,070200,9.617,9.617,9.617,9.617
USDSEK,20250729,070300,9.617,9.617,9.617,9.617
USDSEK,20250729,070400,9.617,9.619,9.617,9.619
USDSEK,20250729,070500,9.619,9.619,9.619,9.619
USDSEK,20250729,070600,9.619,9.619,9.619,9.619
USDSEK,20250729,070700,9.620,9.620,9.620,9.620
USDSEK,20250729,070800,9.620,9.621,9.620,9.621
USDSEK,20250729,070900,9.620,9.620,9.619,9.619
USDSEK,20250729,071000,9.620,9.620,9.620,9.620
USDSEK,20250729,071100,9.620,9.620,9.620,9.620
USDSEK,20250729,071200,9.620,9.621,9.620,9.621
USDSEK,20250729,071300,9.622,9.623,9.622,9.622
USDSEK,20250729,071400,9.622,9.622,9.622,9.622
USDSEK,20250729,071500,9.622,9.622,9.622,9.622
USDSEK,20250729,071600,9.622,9.622,9.622,9.622
USDSEK,20250729,071700,9.622,9.622,9.622,9.622
USDSEK,20250729,071800,9.622,9.622,9.622,9.622
USDSEK,20250729,071900,9.621,9.621,9.621,9.621
USDSEK,20250729,072000,9.621,9.621,9.621,9.621
USDSEK,20250729,072100,9.621,9.621,9.620,9.620
USDSEK,20250729,072200,9.619,9.619,9.619,9.619
USDSEK,20250729,072300,9.619,9.619,9.618,9.618
USDSEK,20250729,072400,9.618,9.618,9.618,9.618
USDSEK,20250729,072500,9.618,9.618,9.618,9.618
USDSEK,20250729,072600,9.617,9.617,9.617,9.617
USDSEK,20250729,072700,9.616,9.617,9.616,9.616
USDSEK,20250729,072800,9.617,9.617,9.617,9.617
USDSEK,20250729,072900,9.616,9.617,9.616,9.617
USDSEK,20250729,073000,9.618,9.618,9.618,9.618
USDSEK,20250729,073100,9.618,9.619,9.618,9.619
USDSEK,20250729,073200,9.619,9.619,9.619,9.619
USDSEK,20250729,073300,9.619,9.619,9.619,9.619
USDSEK,20250729,073400,9.618,9.618,9.618,9.618
USDSEK,20250729,073500,9.617,9.617,9.617,9.617
USDSEK,20250729,073600,9.617,9.617,9.616,9.616
USDSEK,20250729,073700,9.616,9.618,9.616,9.618
USDSEK,20250729,073800,9.619,9.619,9.619,9.619
USDSEK,20250729,073900,9.620,9.620,9.620,9.620
USDSEK,20250729,074000,9.620,9.620,9.619,9.619
USDSEK,20250729,074100,9.620,9.620,9.620,9.620
USDSEK,20250729,074200,9.620,9.620,9.620,9.620
USDSEK,20250729,074300,9.620,9.621,9.620,9.621
USDSEK,20250729,074400,9.621,9.621,9.620,9.620
USDSEK,20250729,074500,9.621,9.621,9.620,9.620
USDSEK,20250729,074600,9.620,9.620,9.620,9.620
USDSEK,20250729,074700,9.621,9.622,9.621,9.622
USDSEK,20250729,074800,9.622,9.622,9.622,9.622
USDSEK,20250729,074900,9.622,9.622,9.621,9.621
USDSEK,20250729,075000,9.622,9.623,9.622,9.622
USDSEK,20250729,075100,9.623,9.623,9.623,9.623
USDSEK,20250729,075200,9.622,9.623,9.622,9.623
USDSEK,20250729,075300,9.622,9.623,9.622,9.623
USDSEK,20250729,075400,9.623,9.623,9.622,9.622
USDSEK,20250729,075500,9.623,9.624,9.623,9.624
USDSEK,20250729,075600,9.625,9.626,9.624,9.624
USDSEK,20250729,075700,9.624,9.624,9.624,9.624
USDSEK,20250729,075800,9.624,9.624,9.624,9.624
USDSEK,20250729,075900,9.623,9.623,9.622,9.622
USDSEK,20250729,080000,9.621,9.623,9.621,9.623
USDSEK,20250729,080100,9.624,9.625,9.623,9.625
USDSEK,20250729,080200,9.623,9.626,9.623,9.625
USDSEK,20250729,080300,9.626,9.628,9.626,9.628
USDSEK,20250729,080400,9.627,9.627,9.626,9.626
USDSEK,20250729,080500,9.626,9.626,9.626,9.626
USDSEK,20250729,080600,9.626,9.627,9.626,9.627
USDSEK,20250729,080700,9.626,9.626,9.623,9.623
USDSEK,20250729,080800,9.622,9.622,9.621,9.621
USDSEK,20250729,080900,9.620,9.621,9.620,9.621
USDSEK,20250729,081000,9.622,9.622,9.622,9.622
USDSEK,20250729,081100,9.622,9.622,9.622,9.622
USDSEK,20250729,081200,9.621,9.624,9.621,9.624
USDSEK,20250729,081300,9.623,9.623,9.622,9.622
USDSEK,20250729,081400,9.621,9.621,9.620,9.620
USDSEK,20250729,081500,9.621,9.621,9.620,9.620
USDSEK,20250729,081600,9.621,9.621,9.621,9.621
USDSEK,20250729,081700,9.622,9.624,9.622,9.624
USDSEK,20250729,081800,9.623,9.623,9.620,9.620
USDSEK,20250729,081900,9.621,9.622,9.620,9.620
USDSEK,20250729,082000,9.619,9.619,9.619,9.619
USDSEK,20250729,082100,9.620,9.620,9.620,9.620
USDSEK,20250729,082200,9.619,9.620,9.618,9.619
USDSEK,20250729,082300,9.620,9.621,9.620,9.621
USDSEK,20250729,082400,9.622,9.622,9.622,9.622
USDSEK,20250729,082500,9.622,9.622,9.621,9.621
USDSEK,20250729,082600,9.620,9.623,9.620,9.623
USDSEK,20250729,082700,9.624,9.626,9.624,9.626
USDSEK,20250729,082800,9.627,9.629,9.627,9.629
USDSEK,20250729,082900,9.628,9.628,9.627,9.627
USDSEK,20250729,083000,9.628,9.630,9.628,9.630
USDSEK,20250729,083100,9.631,9.631,9.629,9.629
USDSEK,20250729,083200,9.628,9.628,9.624,9.624
USDSEK,20250729,083300,9.623,9.625,9.623,9.625
USDSEK,20250729,083400,9.626,9.630,9.626,9.630
USDSEK,20250729,083500,9.631,9.639,9.631,9.635
USDSEK,20250729,083600,9.634,9.635,9.634,9.635
USDSEK,20250729,083700,9.636,9.637,9.635,9.635
USDSEK,20250729,083800,9.636,9.636,9.634,9.635
USDSEK,20250729,083900,9.636,9.640,9.636,9.640
USDSEK,20250729,084000,9.639,9.641,9.639,9.639
USDSEK,20250729,084100,9.638,9.639,9.635,9.638
USDSEK,20250729,084200,9.639,9.641,9.638,9.638
USDSEK,20250729,084300,9.637,9.637,9.635,9.636
USDSEK,20250729,084400,9.637,9.638,9.636,9.636
USDSEK,20250729,084500,9.635,9.636,9.634,9.636
USDSEK,20250729,084600,9.637,9.637,9.636,9.636
USDSEK,20250729,084700,9.635,9.635,9.635,9.635
USDSEK,20250729,084800,9.636,9.641,9.636,9.641
USDSEK,20250729,084900,9.640,9.643,9.639,9.643
USDSEK,20250729,085000,9.644,9.647,9.644,9.647
USDSEK,20250729,085100,9.648,9.650,9.647,9.647
USDSEK,20250729,085200,9.648,9.649,9.645,9.649
USDSEK,20250729,085300,9.648,9.648,9.645,9.645
USDSEK,20250729,085400,9.646,9.649,9.646,9.649
USDSEK,20250729,085500,9.650,9.650,9.648,9.650
USDSEK,20250729,085600,9.653,9.661,9.653,9.656
USDSEK,20250729,085700,9.655,9.655,9.651,9.653
USDSEK,20250729,085800,9.654,9.659,9.654,9.659
USDSEK,20250729,085900,9.658,9.659,9.656,9.659
USDSEK,20250729,090000,9.660,9.664,9.660,9.663
USDSEK,20250729,090100,9.662,9.662,9.655,9.656
USDSEK,20250729,090200,9.657,9.661,9.656,9.660
USDSEK,20250729,090300,9.661,9.663,9.657,9.657
USDSEK,20250729,090400,9.656,9.656,9.654,9.654
USDSEK,20250729,090500,9.653,9.657,9.653,9.657
USDSEK,20250729,090600,9.658,9.658,9.654,9.654
USDSEK,20250729,090700,9.655,9.656,9.655,9.656
USDSEK,20250729,090800,9.657,9.663,9.657,9.663
USDSEK,20250729,090900,9.662,9.662,9.660,9.660
USDSEK,20250729,091000,9.661,9.666,9.661,9.664
USDSEK,20250729,091100,9.665,9.671,9.665,9.670
USDSEK,20250729,091200,9.669,9.669,9.664,9.664
USDSEK,20250729,091300,9.663,9.665,9.663,9.663
USDSEK,20250729,091400,9.664,9.667,9.664,9.667
USDSEK,20250729,091500,9.668,9.669,9.665,9.666
USDSEK,20250729,091600,9.667,9.667,9.665,9.665
USDSEK,20250729,091700,9.666,9.666,9.664,9.664
USDSEK,20250729,091800,9.663,9.663,9.662,9.662
USDSEK,20250729,091900,9.661,9.661,9.659,9.659
USDSEK,20250729,092000,9.658,9.658,9.656,9.656
USDSEK,20250729,092100,9.657,9.658,9.657,9.658
USDSEK,20250729,092200,9.657,9.657,9.656,9.657
USDSEK,20250729,092300,9.656,9.656,9.654,9.654
USDSEK,20250729,092400,9.653,9.653,9.651,9.651
USDSEK,20250729,092500,9.652,9.654,9.652,9.653
USDSEK,20250729,092600,9.654,9.654,9.652,9.653
USDSEK,20250729,092700,9.654,9.656,9.654,9.655
USDSEK,20250729,092800,9.656,9.657,9.656,9.657
USDSEK,20250729,092900,9.658,9.658,9.656,9.658
USDSEK,20250729,093000,9.659,9.663,9.659,9.663
USDSEK,20250729,093100,9.664,9.666,9.663,9.663
USDSEK,20250729,093200,9.664,9.664,9.662,9.662
USDSEK,20250729,093300,9.661,9.662,9.661,9.662
USDSEK,20250729,093400,9.663,9.668,9.663,9.667
USDSEK,20250729,093500,9.668,9.668,9.666,9.666
USDSEK,20250729,093600,9.667,9.668,9.667,9.668
USDSEK,20250729,093700,9.669,9.671,9.669,9.671
USDSEK,20250729,093800,9.671,9.671,9.670,9.671
USDSEK,20250729,093900,9.672,9.672,9.671,9.671
USDSEK,20250729,094000,9.670,9.670,9.669,9.669
USDSEK,20250729,094100,9.670,9.670,9.665,9.666
USDSEK,20250729,094200,9.667,9.668,9.667,9.668
USDSEK,20250729,094300,9.668,9.668,9.668,9.668
USDSEK,20250729,094400,9.669,9.669,9.665,9.665
USDSEK,20250729,094500,9.664,9.664,9.662,9.662
USDSEK,20250729,094600,9.661,9.663,9.661,9.662
USDSEK,20250729,094700,9.663,9.665,9.663,9.665
USDSEK,20250729,094800,9.664,9.665,9.661,9.661
USDSEK,20250729,094900,9.662,9.662,9.661,9.662
USDSEK,20250729,095000,9.661,9.662,9.659,9.660
USDSEK,20250729,095100,9.659,9.659,9.658,9.658
USDSEK,20250729,095200,9.658,9.658,9.658,9.658
USDSEK,20250729,095300,9.658,9.658,9.658,9.658
USDSEK,20250729,095400,9.657,9.658,9.657,9.658
USDSEK,20250729,095500,9.657,9.661,9.657,9.661
USDSEK,20250729,095600,9.660,9.660,9.659,9.659
USDSEK,20250729,095700,9.660,9.660,9.659,9.659
USDSEK,20250729,095800,9.658,9.659,9.658,9.659
USDSEK,20250729,095900,9.658,9.658,9.656,9.656
USDSEK,20250729,100000,9.657,9.657,9.655,9.655
USDSEK,20250729,100100,9.656,9.657,9.656,9.656
USDSEK,20250729,100200,9.657,9.657,9.656,9.657
USDSEK,20250729,100300,9.658,9.658,9.652,9.652
USDSEK,20250729,100400,9.651,9.653,9.649,9.651
USDSEK,20250729,100500,9.652,9.654,9.652,9.653
USDSEK,20250729,100600,9.653,9.653,9.653,9.653
USDSEK,20250729,100700,9.652,9.652,9.650,9.650
USDSEK,20250729,100800,9.651,9.651,9.651,9.651
USDSEK,20250729,100900,9.650,9.650,9.649,9.649
USDSEK,20250729,101000,9.648,9.648,9.647,9.647
USDSEK,20250729,101100,9.648,9.649,9.648,9.649
USDSEK,20250729,101200,9.650,9.650,9.650,9.650
USDSEK,20250729,101300,9.650,9.650,9.648,9.648
USDSEK,20250729,101400,9.649,9.649,9.646,9.646
USDSEK,20250729,101500,9.645,9.645,9.644,9.644
USDSEK,20250729,101600,9.643,9.645,9.643,9.644
USDSEK,20250729,101700,9.643,9.647,9.642,9.647
USDSEK,20250729,101800,9.646,9.646,9.643,9.643
USDSEK,20250729,101900,9.644,9.645,9.642,9.645
USDSEK,20250729,102000,9.644,9.644,9.640,9.640
USDSEK,20250729,102100,9.641,9.646,9.641,9.643
USDSEK,20250729,102200,9.644,9.645,9.643,9.644
USDSEK,20250729,102300,9.645,9.645,9.643,9.644
USDSEK,20250729,102400,9.645,9.645,9.645,9.645
USDSEK,20250729,102500,9.645,9.648,9.645,9.648
USDSEK,20250729,102600,9.647,9.648,9.647,9.648
USDSEK,20250729,102700,9.649,9.651,9.649,9.650
USDSEK,20250729,102800,9.649,9.649,9.649,9.649
USDSEK,20250729,102900,9.649,9.649,9.649,9.649
USDSEK,20250729,103000,9.648,9.648,9.648,9.648
USDSEK,20250729,103100,9.648,9.651,9.648,9.651
USDSEK,20250729,103200,9.652,9.653,9.652,9.653
USDSEK,20250729,103300,9.652,9.652,9.650,9.650
USDSEK,20250729,103400,9.650,9.652,9.650,9.652
USDSEK,20250729,103500,9.652,9.652,9.652,9.652
USDSEK,20250729,103600,9.651,9.651,9.649,9.649
USDSEK,20250729,103700,9.650,9.651,9.649,9.649
USDSEK,20250729,103800,9.648,9.648,9.648,9.648
USDSEK,20250729,103900,9.648,9.648,9.648,9.648
USDSEK,20250729,104000,9.649,9.649,9.649,9.649
USDSEK,20250729,104100,9.649,9.649,9.648,9.648
USDSEK,20250729,104200,9.648,9.650,9.648,9.649
USDSEK,20250729,104300,9.650,9.650,9.649,9.649
USDSEK,20250729,104400,9.650,9.651,9.649,9.651
USDSEK,20250729,104500,9.650,9.650,9.650,9.650
USDSEK,20250729,104600,9.650,9.650,9.649,9.649
USDSEK,20250729,104700,9.650,9.651,9.650,9.651
USDSEK,20250729,104800,9.651,9.651,9.651,9.651
USDSEK,20250729,104900,9.652,9.652,9.652,9.652
USDSEK,20250729,105000,9.652,9.652,9.651,9.651
USDSEK,20250729,105100,9.650,9.650,9.650,9.650
USDSEK,20250729,105200,9.649,9.649,9.648,9.648
USDSEK,20250729,105300,9.649,9.649,9.646,9.646
USDSEK,20250729,105400,9.645,9.645,9.643,9.644
USDSEK,20250729,105500,9.645,9.645,9.644,9.644
USDSEK,20250729,105600,9.645,9.645,9.644,9.644
USDSEK,20250729,105700,9.644,9.646,9.644,9.646
USDSEK,20250729,105800,9.647,9.647,9.645,9.646
USDSEK,20250729,105900,9.645,9.645,9.644,9.645
USDSEK,20250729,110000,9.646,9.647,9.646,9.647
USDSEK,20250729,110100,9.648,9.648,9.643,9.643
USDSEK,20250729,110200,9.644,9.647,9.644,9.646
USDSEK,20250729,110300,9.645,9.645,9.643,9.643
USDSEK,20250729,110400,9.644,9.645,9.644,9.644
USDSEK,20250729,110500,9.645,9.647,9.645,9.646
USDSEK,20250729,110600,9.647,9.647,9.645,9.645
USDSEK,20250729,110700,9.646,9.646,9.645,9.645
USDSEK,20250729,110800,9.646,9.648,9.646,9.648
USDSEK,20250729,110900,9.649,9.650,9.649,9.649
USDSEK,20250729,111000,9.650,9.650,9.649,9.650
USDSEK,20250729,111100,9.649,9.650,9.649,9.649
USDSEK,20250729,111200,9.648,9.649,9.647,9.649
USDSEK,20250729,111300,9.648,9.648,9.647,9.647
USDSEK,20250729,111400,9.648,9.649,9.648,9.649
USDSEK,20250729,111500,9.648,9.648,9.646,9.646
USDSEK,20250729,111600,9.645,9.645,9.643,9.643
USDSEK,20250729,111700,9.642,9.643,9.642,9.643
USDSEK,20250729,111800,9.644,9.644,9.643,9.643
USDSEK,20250729,111900,9.643,9.643,9.643,9.643
USDSEK,20250729,112000,9.642,9.642,9.642,9.642
USDSEK,20250729,112100,9.641,9.641,9.640,9.641
USDSEK,20250729,112200,9.640,9.640,9.637,9.637
USDSEK,20250729,112300,9.636,9.636,9.635,9.636
USDSEK,20250729,112400,9.637,9.638,9.637,9.638
USDSEK,20250729,112500,9.637,9.637,9.635,9.635
USDSEK,20250729,112600,9.636,9.637,9.636,9.637
USDSEK,20250729,112700,9.636,9.638,9.636,9.637
USDSEK,20250729,112800,9.638,9.638,9.637,9.638
USDSEK,20250729,112900,9.638,9.638,9.637,9.637
USDSEK,20250729,113000,9.636,9.636,9.636,9.636
USDSEK,20250729,113100,9.637,9.637,9.637,9.637
USDSEK,20250729,113200,9.637,9.639,9.637,9.639
USDSEK,20250729,113300,9.638,9.638,9.636,9.636
USDSEK,20250729,113400,9.637,9.637,9.636,9.637
USDSEK,20250729,113500,9.638,9.639,9.638,9.638
USDSEK,20250729,113600,9.639,9.640,9.638,9.640
USDSEK,20250729,113700,9.639,9.639,9.638,9.638
USDSEK,20250729,113800,9.637,9.638,9.637,9.638
USDSEK,20250729,113900,9.637,9.638,9.636,9.636
USDSEK,20250729,114000,9.637,9.637,9.636,9.637
USDSEK,20250729,114100,9.638,9.640,9.638,9.640
USDSEK,20250729,114200,9.639,9.639,9.639,9.639
USDSEK,20250729,114300,9.639,9.639,9.637,9.637
USDSEK,20250729,114400,9.638,9.639,9.638,9.638
USDSEK,20250729,114500,9.637,9.637,9.637,9.637
USDSEK,20250729,114600,9.637,9.637,9.636,9.636
USDSEK,20250729,114700,9.635,9.636,9.635,9.636
USDSEK,20250729,114800,9.637,9.641,9.637,9.641
USDSEK,20250729,114900,9.642,9.642,9.640,9.640
USDSEK,20250729,115000,9.641,9.643,9.641,9.642
USDSEK,20250729,115100,9.641,9.641,9.641,9.641
USDSEK,20250729,115200,9.642,9.643,9.642,9.642
USDSEK,20250729,115300,9.641,9.641,9.641,9.641
USDSEK,20250729,115400,9.640,9.642,9.640,9.642
USDSEK,20250729,115500,9.641,9.641,9.639,9.639
USDSEK,20250729,115600,9.638,9.638,9.637,9.637
USDSEK,20250729,115700,9.638,9.642,9.638,9.642
USDSEK,20250729,115800,9.642,9.642,9.642,9.642
USDSEK,20250729,115900,9.641,9.642,9.641,9.642
USDSEK,20250729,120000,9.641,9.641,9.641,9.641
USDSEK,20250729,120100,9.642,9.642,9.642,9.642
USDSEK,20250729,120200,9.641,9.641,9.641,9.641
USDSEK,20250729,120300,9.641,9.641,9.640,9.640
USDSEK,20250729,120400,9.639,9.639,9.639,9.639
USDSEK,20250729,120500,9.639,9.639,9.638,9.638
USDSEK,20250729,120600,9.639,9.640,9.639,9.640
USDSEK,20250729,120700,9.641,9.641,9.640,9.640
USDSEK,20250729,120800,9.641,9.641,9.638,9.638
USDSEK,20250729,120900,9.639,9.640,9.639,9.640
USDSEK,20250729,121000,9.639,9.643,9.639,9.643
USDSEK,20250729,121100,9.643,9.643,9.643,9.643
USDSEK,20250729,121200,9.642,9.642,9.640,9.640
USDSEK,20250729,121300,9.641,9.641,9.639,9.639
USDSEK,20250729,121400,9.640,9.640,9.640,9.640
USDSEK,20250729,121500,9.640,9.640,9.638,9.638
USDSEK,20250729,121600,9.637,9.638,9.637,9.638
USDSEK,20250729,121700,9.638,9.638,9.638,9.638
USDSEK,20250729,121800,9.637,9.637,9.636,9.636
USDSEK,20250729,121900,9.635,9.635,9.634,9.634
USDSEK,20250729,122000,9.633,9.635,9.633,9.635
USDSEK,20250729,122100,9.636,9.638,9.636,9.638
USDSEK,20250729,122200,9.639,9.639,9.639,9.639
USDSEK,20250729,122300,9.639,9.639,9.638,9.638
USDSEK,20250729,122400,9.637,9.637,9.636,9.636
USDSEK,20250729,122500,9.635,9.635,9.633,9.633
USDSEK,20250729,122600,9.634,9.635,9.633,9.633
USDSEK,20250729,122700,9.634,9.634,9.630,9.630
USDSEK,20250729,122800,9.631,9.631,9.630,9.630
USDSEK,20250729,122900,9.629,9.629,9.628,9.628
USDSEK,20250729,123000,9.627,9.627,9.624,9.624
USDSEK,20250729,123100,9.625,9.626,9.625,9.626
USDSEK,20250729,123200,9.625,9.626,9.625,9.626
USDSEK,20250729,123300,9.626,9.627,9.626,9.627
USDSEK,20250729,123400,9.626,9.627,9.626,9.627
USDSEK,20250729,123500,9.627,9.629,9.627,9.629
USDSEK,20250729,123600,9.630,9.632,9.630,9.631
USDSEK,20250729,123700,9.630,9.630,9.629,9.629
USDSEK,20250729,123800,9.628,9.628,9.627,9.627
USDSEK,20250729,123900,9.627,9.627,9.626,9.626
USDSEK,20250729,124000,9.625,9.626,9.625,9.626
USDSEK,20250729,124100,9.627,9.629,9.627,9.629
USDSEK,20250729,124200,9.630,9.631,9.630,9.630
USDSEK,20250729,124300,9.629,9.629,9.626,9.626
USDSEK,20250729,124400,9.627,9.627,9.627,9.627
USDSEK,20250729,124500,9.627,9.627,9.627,9.627
USDSEK,20250729,124600,9.627,9.629,9.627,9.628
USDSEK,20250729,124700,9.627,9.627,9.626,9.626
USDSEK,20250729,124800,9.627,9.627,9.627,9.627
USDSEK,20250729,124900,9.627,9.627,9.626,9.627
USDSEK,20250729,125000,9.628,9.629,9.628,9.629
USDSEK,20250729,125100,9.628,9.628,9.628,9.628
USDSEK,20250729,125200,9.628,9.628,9.628,9.628
USDSEK,20250729,125300,9.628,9.629,9.627,9.629
USDSEK,20250729,125400,9.628,9.630,9.628,9.630
USDSEK,20250729,125500,9.631,9.631,9.631,9.631
USDSEK,20250729,125600,9.632,9.632,9.630,9.631
USDSEK,20250729,125700,9.630,9.630,9.628,9.628
USDSEK,20250729,125800,9.629,9.629,9.626,9.626
USDSEK,20250729,125900,9.626,9.626,9.625,9.625
USDSEK,20250729,130000,9.626,9.626,9.626,9.626
USDSEK,20250729,130100,9.626,9.627,9.626,9.626
USDSEK,20250729,130200,9.627,9.629,9.627,9.629
USDSEK,20250729,130300,9.630,9.630,9.630,9.630
USDSEK,20250729,130400,9.631,9.632,9.631,9.632
USDSEK,20250729,130500,9.632,9.633,9.632,9.632
USDSEK,20250729,130600,9.633,9.635,9.633,9.635
USDSEK,20250729,130700,9.636,9.636,9.636,9.636
USDSEK,20250729,130800,9.637,9.637,9.636,9.636
USDSEK,20250729,130900,9.637,9.638,9.637,9.637
USDSEK,20250729,131000,9.636,9.636,9.636,9.636
USDSEK,20250729,131100,9.637,9.637,9.637,9.637
USDSEK,20250729,131200,9.637,9.637,9.634,9.634
USDSEK,20250729,131300,9.634,9.634,9.634,9.634
USDSEK,20250729,131400,9.634,9.634,9.634,9.634
USDSEK,20250729,131500,9.635,9.636,9.635,9.636
USDSEK,20250729,131600,9.636,9.636,9.636,9.636
USDSEK,20250729,131700,9.635,9.636,9.635,9.636
USDSEK,20250729,131800,9.636,9.638,9.636,9.637
USDSEK,20250729,131900,9.638,9.641,9.638,9.641
USDSEK,20250729,132000,9.640,9.640,9.640,9.640
USDSEK,20250729,132100,9.640,9.640,9.638,9.638
USDSEK,20250729,132200,9.639,9.639,9.637,9.637
USDSEK,20250729,132300,9.636,9.636,9.635,9.635
USDSEK,20250729,132400,9.634,9.635,9.634,9.635
USDSEK,20250729,132500,9.635,9.636,9.635,9.636
USDSEK,20250729,132600,9.636,9.637,9.636,9.637
USDSEK,20250729,132700,9.638,9.638,9.637,9.637
USDSEK,20250729,132800,9.637,9.637,9.637,9.637
USDSEK,20250729,132900,9.637,9.638,9.637,9.638
USDSEK,20250729,133000,9.639,9.639,9.637,9.638
USDSEK,20250729,133100,9.638,9.638,9.638,9.638
USDSEK,20250729,133200,9.639,9.639,9.639,9.639
USDSEK,20250729,133300,9.639,9.641,9.639,9.641
USDSEK,20250729,133400,9.640,9.641,9.640,9.641
USDSEK,20250729,133500,9.641,9.641,9.641,9.641
USDSEK,20250729,133600,9.642,9.642,9.641,9.641
USDSEK,20250729,133700,9.642,9.644,9.642,9.644
USDSEK,20250729,133800,9.645,9.649,9.645,9.649
USDSEK,20250729,133900,9.649,9.650,9.649,9.650
USDSEK,20250729,134000,9.651,9.652,9.651,9.651
USDSEK,20250729,134100,9.652,9.652,9.652,9.652
USDSEK,20250729,134200,9.653,9.655,9.653,9.655
USDSEK,20250729,134300,9.656,9.660,9.656,9.660
USDSEK,20250729,134400,9.659,9.659,9.655,9.655
USDSEK,20250729,134500,9.654,9.656,9.654,9.656
USDSEK,20250729,134600,9.655,9.655,9.653,9.653
USDSEK,20250729,134700,9.652,9.652,9.651,9.651
USDSEK,20250729,134800,9.651,9.654,9.651,9.654
USDSEK,20250729,134900,9.653,9.654,9.653,9.654
USDSEK,20250729,135000,9.654,9.654,9.654,9.654
USDSEK,20250729,135100,9.653,9.657,9.653,9.657
USDSEK,20250729,135200,9.658,9.658,9.655,9.656
USDSEK,20250729,135300,9.657,9.657,9.656,9.657
USDSEK,20250729,135400,9.656,9.657,9.656,9.657
USDSEK,20250729,135500,9.657,9.659,9.656,9.659
USDSEK,20250729,135600,9.660,9.660,9.659,9.660
USDSEK,20250729,135700,9.661,9.665,9.661,9.664
USDSEK,20250729,135800,9.663,9.664,9.662,9.662
USDSEK,20250729,135900,9.663,9.664,9.662,9.662
USDSEK,20250729,140000,9.661,9.663,9.661,9.663
USDSEK,20250729,140100,9.662,9.665,9.662,9.665
USDSEK,20250729,140200,9.664,9.665,9.663,9.665
USDSEK,20250729,140300,9.664,9.664,9.663,9.663
USDSEK,20250729,140400,9.664,9.665,9.664,9.665
USDSEK,20250729,140500,9.664,9.665,9.664,9.665
USDSEK,20250729,140600,9.664,9.664,9.661,9.661
USDSEK,20250729,140700,9.660,9.663,9.660,9.662
USDSEK,20250729,140800,9.663,9.665,9.663,9.664
USDSEK,20250729,140900,9.665,9.669,9.665,9.669
USDSEK,20250729,141000,9.668,9.670,9.668,9.670
USDSEK,20250729,141100,9.669,9.669,9.667,9.667
USDSEK,20250729,141200,9.666,9.666,9.666,9.666
USDSEK,20250729,141300,9.666,9.666,9.666,9.666
USDSEK,20250729,141400,9.666,9.667,9.666,9.667
USDSEK,20250729,141500,9.668,9.672,9.668,9.672
USDSEK,20250729,141600,9.671,9.674,9.671,9.674
USDSEK,20250729,141700,9.674,9.674,9.674,9.674
USDSEK,20250729,141800,9.673,9.673,9.671,9.673
USDSEK,20250729,141900,9.674,9.674,9.674,9.674
USDSEK,20250729,142000,9.674,9.675,9.674,9.675
USDSEK,20250729,142100,9.676,9.678,9.675,9.675
USDSEK,20250729,142200,9.674,9.674,9.672,9.673
USDSEK,20250729,142300,9.672,9.672,9.670,9.671
USDSEK,20250729,142400,9.671,9.671,9.671,9.671
USDSEK,20250729,142500,9.672,9.674,9.672,9.674
USDSEK,20250729,142600,9.674,9.674,9.674,9.674
USDSEK,20250729,142700,9.674,9.675,9.674,9.675
USDSEK,20250729,142800,9.676,9.678,9.676,9.678
USDSEK,20250729,142900,9.677,9.677,9.676,9.676
USDSEK,20250729,143000,9.677,9.678,9.677,9.678
USDSEK,20250729,143100,9.679,9.680,9.679,9.680
USDSEK,20250729,143200,9.679,9.679,9.679,9.679
USDSEK,20250729,143300,9.679,9.683,9.679,9.683
USDSEK,20250729,143400,9.682,9.682,9.680,9.680
USDSEK,20250729,143500,9.680,9.680,9.680,9.680
USDSEK,20250729,143600,9.681,9.682,9.681,9.682
USDSEK,20250729,143700,9.683,9.685,9.683,9.684
USDSEK,20250729,143800,9.683,9.683,9.682,9.682
USDSEK,20250729,143900,9.681,9.681,9.680,9.680
USDSEK,20250729,144000,9.680,9.680,9.680,9.680
USDSEK,20250729,144100,9.681,9.682,9.681,9.682
USDSEK,20250729,144200,9.681,9.683,9.680,9.683
USDSEK,20250729,144300,9.682,9.682,9.682,9.682
USDSEK,20250729,144400,9.681,9.682,9.681,9.682
USDSEK,20250729,144500,9.681,9.681,9.678,9.679
USDSEK,20250729,144600,9.680,9.682,9.680,9.681
USDSEK,20250729,144700,9.682,9.682,9.681,9.682
USDSEK,20250729,144800,9.683,9.683,9.682,9.682
USDSEK,20250729,144900,9.682,9.682,9.682,9.682
USDSEK,20250729,145000,9.681,9.682,9.677,9.677
USDSEK,20250729,145100,9.676,9.679,9.676,9.678
USDSEK,20250729,145200,9.677,9.677,9.676,9.676
USDSEK,20250729,145300,9.677,9.678,9.676,9.676
USDSEK,20250729,145400,9.676,9.679,9.676,9.679
USDSEK,20250729,145500,9.680,9.680,9.679,9.679
USDSEK,20250729,145600,9.679,9.679,9.679,9.679
USDSEK,20250729,145700,9.680,9.682,9.680,9.681
USDSEK,20250729,145800,9.682,9.683,9.682,9.683
USDSEK,20250729,145900,9.684,9.684,9.682,9.682
USDSEK,20250729,150000,9.683,9.684,9.683,9.684
USDSEK,20250729,150100,9.685,9.689,9.685,9.686
USDSEK,20250729,150200,9.687,9.688,9.687,9.688
USDSEK,20250729,150300,9.687,9.687,9.687,9.687
USDSEK,20250729,150400,9.687,9.687,9.684,9.684
USDSEK,20250729,150500,9.683,9.683,9.681,9.682
USDSEK,20250729,150600,9.681,9.681,9.681,9.681
USDSEK,20250729,150700,9.682,9.683,9.681,9.681
USDSEK,20250729,150800,9.682,9.682,9.679,9.679
USDSEK,20250729,150900,9.680,9.680,9.679,9.680
USDSEK,20250729,151000,9.681,9.684,9.681,9.684
USDSEK,20250729,151100,9.685,9.686,9.684,9.686
USDSEK,20250729,151200,9.687,9.687,9.686,9.686
USDSEK,20250729,151300,9.685,9.687,9.685,9.685
USDSEK,20250729,151400,9.686,9.687,9.686,9.687
USDSEK,20250729,151500,9.688,9.688,9.688,9.688
USDSEK,20250729,151600,9.688,9.688,9.685,9.685
USDSEK,20250729,151700,9.684,9.685,9.684,9.685
USDSEK,20250729,151800,9.686,9.687,9.685,9.685
USDSEK,20250729,151900,9.686,9.686,9.685,9.686
USDSEK,20250729,152000,9.685,9.685,9.684,9.684
USDSEK,20250729,152100,9.685,9.686,9.683,9.684
USDSEK,20250729,152200,9.683,9.685,9.682,9.682
USDSEK,20250729,152300,9.681,9.681,9.678,9.678
USDSEK,20250729,152400,9.678,9.678,9.677,9.677
USDSEK,20250729,152500,9.678,9.679,9.678,9.679
USDSEK,20250729,152600,9.679,9.680,9.679,9.680
USDSEK,20250729,152700,9.679,9.679,9.678,9.678
USDSEK,20250729,152800,9.679,9.679,9.677,9.677
USDSEK,20250729,152900,9.678,9.679,9.678,9.679
USDSEK,20250729,153000,9.680,9.680,9.678,9.678
USDSEK,20250729,153100,9.677,9.677,9.672,9.676
USDSEK,20250729,153200,9.675,9.676,9.675,9.676
USDSEK,20250729,153300,9.675,9.676,9.674,9.676
USDSEK,20250729,153400,9.677,9.679,9.677,9.679
USDSEK,20250729,153500,9.680,9.680,9.678,9.678
USDSEK,20250729,153600,9.679,9.681,9.679,9.681
USDSEK,20250729,153700,9.682,9.682,9.680,9.680
USDSEK,20250729,153800,9.679,9.679,9.676,9.676
USDSEK,20250729,153900,9.677,9.680,9.677,9.680
USDSEK,20250729,154000,9.679,9.679,9.675,9.675
USDSEK,20250729,154100,9.674,9.674,9.671,9.673
USDSEK,20250729,154200,9.672,9.673,9.670,9.673
USDSEK,20250729,154300,9.672,9.673,9.671,9.673
USDSEK,20250729,154400,9.672,9.674,9.672,9.674
USDSEK,20250729,154500,9.674,9.675,9.673,9.673
USDSEK,20250729,154600,9.672,9.673,9.671,9.672
USDSEK,20250729,154700,9.671,9.671,9.670,9.670
USDSEK,20250729,154800,9.669,9.669,9.668,9.668
USDSEK,20250729,154900,9.669,9.669,9.669,9.669
USDSEK,20250729,155000,9.668,9.668,9.666,9.666
USDSEK,20250729,155100,9.665,9.665,9.662,9.662
USDSEK,20250729,155200,9.661,9.665,9.661,9.663
USDSEK,20250729,155300,9.662,9.662,9.660,9.660
USDSEK,20250729,155400,9.659,9.659,9.658,9.658
USDSEK,20250729,155500,9.658,9.659,9.658,9.659
USDSEK,20250729,155600,9.658,9.659,9.658,9.658
USDSEK,20250729,155700,9.657,9.657,9.653,9.653
USDSEK,20250729,155800,9.652,9.653,9.652,9.653
USDSEK,20250729,155900,9.654,9.654,9.653,9.653
USDSEK,20250729,160000,9.654,9.655,9.653,9.655
USDSEK,20250729,160100,9.654,9.657,9.652,9.656
USDSEK,20250729,160200,9.657,9.663,9.657,9.663
USDSEK,20250729,160300,9.664,9.665,9.663,9.664
USDSEK,20250729,160400,9.663,9.668,9.662,9.668
USDSEK,20250729,160500,9.669,9.670,9.669,9.670
USDSEK,20250729,160600,9.671,9.673,9.670,9.672
USDSEK,20250729,160700,9.671,9.672,9.670,9.672
USDSEK,20250729,160800,9.673,9.674,9.672,9.672
USDSEK,20250729,160900,9.671,9.674,9.670,9.672
USDSEK,20250729,161000,9.671,9.674,9.671,9.674
USDSEK,20250729,161100,9.675,9.677,9.675,9.676
USDSEK,20250729,161200,9.675,9.677,9.673,9.674
USDSEK,20250729,161300,9.675,9.676,9.671,9.671
USDSEK,20250729,161400,9.670,9.675,9.670,9.675
USDSEK,20250729,161500,9.676,9.676,9.673,9.673
USDSEK,20250729,161600,9.672,9.674,9.671,9.674
USDSEK,20250729,161700,9.673,9.677,9.670,9.677
USDSEK,20250729,161800,9.678,9.678,9.676,9.676
USDSEK,20250729,161900,9.675,9.675,9.673,9.675
USDSEK,20250729,162000,9.674,9.674,9.670,9.672
USDSEK,20250729,162100,9.671,9.671,9.666,9.669
USDSEK,20250729,162200,9.668,9.668,9.667,9.667
USDSEK,20250729,162300,9.668,9.669,9.668,9.669
USDSEK,20250729,162400,9.668,9.668,9.665,9.665
USDSEK,20250729,162500,9.664,9.664,9.662,9.664
USDSEK,20250729,162600,9.665,9.666,9.665,9.665
USDSEK,20250729,162700,9.665,9.666,9.665,9.666
USDSEK,20250729,162800,9.667,9.671,9.667,9.671
USDSEK,20250729,162900,9.670,9.671,9.670,9.671
USDSEK,20250729,163000,9.670,9.670,9.668,9.670
USDSEK,20250729,163100,9.671,9.673,9.671,9.672
USDSEK,20250729,163200,9.671,9.673,9.669,9.672
USDSEK,20250729,163300,9.673,9.673,9.667,9.670
USDSEK,20250729,163400,9.671,9.673,9.671,9.672
USDSEK,20250729,163500,9.671,9.672,9.670,9.670
USDSEK,20250729,163600,9.669,9.669,9.667,9.669
USDSEK,20250729,163700,9.668,9.668,9.665,9.666
USDSEK,20250729,163800,9.667,9.669,9.667,9.669
USDSEK,20250729,163900,9.670,9.671,9.667,9.667
USDSEK,20250729,164000,9.668,9.669,9.667,9.667
USDSEK,20250729,164100,9.666,9.667,9.665,9.666
USDSEK,20250729,164200,9.667,9.669,9.667,9.669
USDSEK,20250729,164300,9.670,9.671,9.670,9.671
USDSEK,20250729,164400,9.672,9.674,9.672,9.674
USDSEK,20250729,164500,9.675,9.676,9.674,9.674
USDSEK,20250729,164600,9.675,9.679,9.675,9.678
USDSEK,20250729,164700,9.677,9.677,9.675,9.675
USDSEK,20250729,164800,9.676,9.677,9.675,9.677
USDSEK,20250729,164900,9.676,9.677,9.676,9.676
USDSEK,20250729,165000,9.675,9.675,9.673,9.674
USDSEK,20250729,165100,9.673,9.678,9.673,9.675
USDSEK,20250729,165200,9.676,9.677,9.674,9.677
USDSEK,20250729,165300,9.678,9.681,9.678,9.679
USDSEK,20250729,165400,9.678,9.679,9.676,9.678
USDSEK,20250729,165500,9.679,9.679,9.673,9.674
USDSEK,20250729,165600,9.675,9.676,9.673,9.673
USDSEK,20250729,165700,9.672,9.675,9.672,9.674
USDSEK,20250729,165800,9.673,9.675,9.667,9.667
USDSEK,20250729,165900,9.666,9.669,9.663,9.666
USDSEK,20250729,170000,9.667,9.667,9.663,9.663
USDSEK,20250729,170100,9.664,9.665,9.660,9.661
USDSEK,20250729,170200,9.662,9.668,9.662,9.668
USDSEK,20250729,170300,9.667,9.667,9.667,9.667
USDSEK,20250729,170400,9.667,9.667,9.664,9.664
USDSEK,20250729,170500,9.665,9.666,9.664,9.665
USDSEK,20250729,170600,9.664,9.666,9.664,9.666
USDSEK,20250729,170700,9.665,9.665,9.664,9.664
USDSEK,20250729,170800,9.665,9.666,9.665,9.666
USDSEK,20250729,170900,9.665,9.665,9.661,9.661
USDSEK,20250729,171000,9.662,9.663,9.662,9.662
USDSEK,20250729,171100,9.663,9.663,9.662,9.663
USDSEK,20250729,171200,9.664,9.665,9.663,9.663
USDSEK,20250729,171300,9.664,9.664,9.663,9.663
USDSEK,20250729,171400,9.662,9.663,9.662,9.662
USDSEK,20250729,171500,9.663,9.664,9.663,9.663
USDSEK,20250729,171600,9.662,9.662,9.658,9.660
USDSEK,20250729,171700,9.659,9.659,9.657,9.658
USDSEK,20250729,171800,9.658,9.658,9.658,9.658
USDSEK,20250729,171900,9.657,9.657,9.654,9.655
USDSEK,20250729,172000,9.656,9.657,9.656,9.657
USDSEK,20250729,172100,9.658,9.659,9.658,9.659
USDSEK,20250729,172200,9.659,9.660,9.659,9.660
USDSEK,20250729,172300,9.661,9.662,9.661,9.662
USDSEK,20250729,172400,9.661,9.661,9.660,9.660
USDSEK,20250729,172500,9.659,9.660,9.658,9.660
USDSEK,20250729,172600,9.660,9.660,9.660,9.660
USDSEK,20250729,172700,9.660,9.660,9.660,9.660
USDSEK,20250729,172800,9.660,9.660,9.660,9.660
USDSEK,20250729,172900,9.660,9.660,9.659,9.659
USDSEK,20250729,173000,9.660,9.660,9.655,9.655
USDSEK,20250729,173100,9.654,9.655,9.652,9.653
USDSEK,20250729,173200,9.654,9.654,9.651,9.651
USDSEK,20250729,173300,9.652,9.652,9.651,9.652
USDSEK,20250729,173400,9.651,9.652,9.651,9.651
USDSEK,20250729,173500,9.652,9.655,9.652,9.655
USDSEK,20250729,173600,9.656,9.658,9.656,9.656
USDSEK,20250729,173700,9.657,9.657,9.656,9.656
USDSEK,20250729,173800,9.656,9.656,9.656,9.656
USDSEK,20250729,173900,9.657,9.658,9.657,9.658
USDSEK,20250729,174000,9.657,9.657,9.656,9.656
USDSEK,20250729,174100,9.656,9.656,9.653,9.653
USDSEK,20250729,174200,9.654,9.654,9.654,9.654
USDSEK,20250729,174300,9.654,9.655,9.654,9.655
USDSEK,20250729,174400,9.656,9.659,9.656,9.658
USDSEK,20250729,174500,9.657,9.659,9.657,9.659
USDSEK,20250729,174600,9.658,9.658,9.653,9.653
USDSEK,20250729,174700,9.654,9.654,9.651,9.651
USDSEK,20250729,174800,9.652,9.652,9.651,9.651
USDSEK,20250729,174900,9.652,9.654,9.652,9.654
USDSEK,20250729,175000,9.654,9.654,9.651,9.651
USDSEK,20250729,175100,9.652,9.653,9.648,9.648
USDSEK,20250729,175200,9.649,9.650,9.649,9.650
USDSEK,20250729,175300,9.652,9.655,9.651,9.655
USDSEK,20250729,175400,9.654,9.654,9.651,9.652
USDSEK,20250729,175500,9.653,9.653,9.652,9.652
USDSEK,20250729,175600,9.653,9.653,9.652,9.653
USDSEK,20250729,175700,9.652,9.657,9.652,9.657
USDSEK,20250729,175800,9.658,9.659,9.658,9.658
USDSEK,20250729,175900,9.657,9.657,9.655,9.655
USDSEK,20250729,180000,9.656,9.656,9.654,9.654
USDSEK,20250729,180100,9.653,9.653,9.650,9.650
USDSEK,20250729,180200,9.651,9.651,9.650,9.650
USDSEK,20250729,180300,9.650,9.650,9.650,9.650
USDSEK,20250729,180400,9.649,9.649,9.649,9.649
USDSEK,20250729,180500,9.648,9.648,9.647,9.647
USDSEK,20250729,180600,9.647,9.647,9.647,9.647
USDSEK,20250729,180700,9.647,9.647,9.647,9.647
USDSEK,20250729,180800,9.648,9.648,9.648,9.648
USDSEK,20250729,180900,9.648,9.651,9.648,9.651
USDSEK,20250729,181000,9.652,9.652,9.649,9.649
USDSEK,20250729,181100,9.650,9.651,9.650,9.651
USDSEK,20250729,181200,9.650,9.651,9.650,9.650
USDSEK,20250729,181300,9.649,9.649,9.646,9.646
USDSEK,20250729,181400,9.642,9.644,9.642,9.644
USDSEK,20250729,181500,9.645,9.646,9.644,9.645
USDSEK,20250729,181600,9.644,9.646,9.644,9.644
USDSEK,20250729,181700,9.643,9.643,9.641,9.642
USDSEK,20250729,181800,9.641,9.642,9.641,9.642
USDSEK,20250729,181900,9.643,9.643,9.642,9.642
USDSEK,20250729,182000,9.642,9.643,9.642,9.643
USDSEK,20250729,182100,9.644,9.647,9.644,9.646
USDSEK,20250729,182200,9.647,9.649,9.647,9.649
USDSEK,20250729,182300,9.648,9.648,9.647,9.647
USDSEK,20250729,182400,9.646,9.647,9.646,9.646
USDSEK,20250729,182500,9.645,9.647,9.645,9.647
USDSEK,20250729,182600,9.646,9.646,9.646,9.646
USDSEK,20250729,182700,9.645,9.645,9.643,9.643
USDSEK,20250729,182800,9.642,9.642,9.639,9.639
USDSEK,20250729,182900,9.639,9.640,9.639,9.640
USDSEK,20250729,183000,9.639,9.640,9.639,9.639
USDSEK,20250729,183100,9.640,9.641,9.640,9.641
USDSEK,20250729,183200,9.642,9.642,9.641,9.641
USDSEK,20250729,183300,9.641,9.641,9.641,9.641
USDSEK,20250729,183400,9.642,9.642,9.642,9.642
USDSEK,20250729,183500,9.642,9.642,9.642,9.642
USDSEK,20250729,183600,9.642,9.643,9.642,9.642
USDSEK,20250729,183700,9.642,9.642,9.642,9.642
USDSEK,20250729,183800,9.641,9.642,9.641,9.642
USDSEK,20250729,183900,9.642,9.642,9.642,9.642
USDSEK,20250729,184000,9.641,9.642,9.641,9.642
USDSEK,20250729,184100,9.641,9.642,9.641,9.642
USDSEK,20250729,184200,9.641,9.641,9.641,9.641
USDSEK,20250729,184300,9.642,9.644,9.641,9.644
USDSEK,20250729,184400,9.644,9.644,9.642,9.642
USDSEK,20250729,184500,9.642,9.642,9.641,9.641
USDSEK,20250729,184600,9.640,9.640,9.637,9.637
USDSEK,20250729,184700,9.638,9.638,9.637,9.637
USDSEK,20250729,184800,9.637,9.637,9.637,9.637
USDSEK,20250729,184900,9.638,9.640,9.638,9.640
USDSEK,20250729,185000,9.639,9.640,9.639,9.640
USDSEK,20250729,185100,9.640,9.640,9.640,9.640
USDSEK,20250729,185200,9.641,9.643,9.641,9.643
USDSEK,20250729,185300,9.644,9.646,9.644,9.645
USDSEK,20250729,185400,9.646,9.646,9.644,9.644
USDSEK,20250729,185500,9.643,9.644,9.643,9.644
USDSEK,20250729,185600,9.645,9.646,9.644,9.646
USDSEK,20250729,185700,9.646,9.646,9.646,9.646
USDSEK,20250729,185800,9.645,9.645,9.644,9.644
USDSEK,20250729,185900,9.645,9.645,9.643,9.643
USDSEK,20250729,190000,9.644,9.646,9.644,9.645
USDSEK,20250729,190100,9.646,9.647,9.646,9.647
USDSEK,20250729,190200,9.648,9.648,9.647,9.647
USDSEK,20250729,190300,9.646,9.646,9.644,9.645
USDSEK,20250729,190400,9.646,9.646,9.646,9.646
USDSEK,20250729,190500,9.646,9.648,9.645,9.648
USDSEK,20250729,190600,9.649,9.651,9.649,9.651
USDSEK,20250729,190700,9.652,9.652,9.649,9.649
USDSEK,20250729,190800,9.650,9.650,9.649,9.649
USDSEK,20250729,190900,9.650,9.650,9.649,9.649
USDSEK,20250729,191000,9.650,9.650,9.649,9.649
USDSEK,20250729,191100,9.648,9.648,9.646,9.646
USDSEK,20250729,191200,9.645,9.645,9.645,9.645
USDSEK,20250729,191300,9.645,9.645,9.643,9.644
USDSEK,20250729,191400,9.643,9.644,9.643,9.643
USDSEK,20250729,191500,9.644,9.644,9.643,9.643
USDSEK,20250729,191600,9.642,9.642,9.640,9.640
USDSEK,20250729,191700,9.639,9.640,9.638,9.639
USDSEK,20250729,191800,9.638,9.638,9.631,9.631
USDSEK,20250729,191900,9.632,9.632,9.630,9.632
USDSEK,20250729,192000,9.631,9.631,9.631,9.631
USDSEK,20250729,192100,9.632,9.634,9.632,9.634
USDSEK,20250729,192200,9.633,9.634,9.633,9.633
USDSEK,20250729,192300,9.632,9.633,9.631,9.631
USDSEK,20250729,192400,9.632,9.634,9.632,9.633
USDSEK,20250729,192500,9.632,9.633,9.631,9.633
USDSEK,20250729,192600,9.634,9.636,9.634,9.636
USDSEK,20250729,192700,9.637,9.638,9.635,9.635
USDSEK,20250729,192800,9.636,9.638,9.636,9.638
USDSEK,20250729,192900,9.639,9.639,9.638,9.638
USDSEK,20250729,193000,9.638,9.638,9.638,9.638
USDSEK,20250729,193100,9.639,9.639,9.637,9.638
USDSEK,20250729,193200,9.639,9.639,9.638,9.638
USDSEK,20250729,193300,9.638,9.638,9.638,9.638
USDSEK,20250729,193400,9.638,9.638,9.637,9.638
USDSEK,20250729,193500,9.638,9.639,9.638,9.639
USDSEK,20250729,193600,9.640,9.640,9.640,9.640
USDSEK,20250729,193700,9.640,9.641,9.639,9.640
USDSEK,20250729,193800,9.641,9.642,9.641,9.642
USDSEK,20250729,193900,9.643,9.645,9.643,9.644
USDSEK,20250729,194000,9.645,9.645,9.643,9.643
USDSEK,20250729,194100,9.642,9.643,9.642,9.643
USDSEK,20250729,194200,9.643,9.644,9.643,9.644
USDSEK,20250729,194300,9.643,9.643,9.643,9.643
USDSEK,20250729,194400,9.642,9.644,9.642,9.644
USDSEK,20250729,194500,9.643,9.643,9.643,9.643
USDSEK,20250729,194600,9.643,9.643,9.643,9.643
USDSEK,20250729,194700,9.642,9.643,9.642,9.643
USDSEK,20250729,194800,9.643,9.643,9.643,9.643
USDSEK,20250729,194900,9.643,9.643,9.643,9.643
USDSEK,20250729,195000,9.642,9.643,9.642,9.642
USDSEK,20250729,195100,9.643,9.644,9.643,9.644
USDSEK,20250729,195200,9.645,9.646,9.645,9.645
USDSEK,20250729,195300,9.645,9.645,9.645,9.645
USDSEK,20250729,195400,9.646,9.646,9.645,9.645
USDSEK,20250729,195500,9.645,9.645,9.645,9.645
USDSEK,20250729,195600,9.646,9.647,9.646,9.647
USDSEK,20250729,195700,9.648,9.650,9.648,9.650
USDSEK,20250729,195800,9.649,9.651,9.649,9.651
USDSEK,20250729,195900,9.652,9.653,9.652,9.653
USDSEK,20250729,200000,9.654,9.654,9.651,9.652
USDSEK,20250729,200100,9.651,9.652,9.650,9.650
USDSEK,20250729,200200,9.649,9.649,9.647,9.647
USDSEK,20250729,200300,9.648,9.648,9.647,9.648
USDSEK,20250729,200400,9.649,9.650,9.649,9.650
USDSEK,20250729,200500,9.650,9.651,9.650,9.650
USDSEK,20250729,200600,9.649,9.651,9.649,9.651
USDSEK,20250729,200700,9.650,9.653,9.650,9.653
USDSEK,20250729,200800,9.654,9.654,9.652,9.654
USDSEK,20250729,200900,9.653,9.654,9.653,9.654
USDSEK,20250729,201000,9.654,9.654,9.653,9.654
USDSEK,20250729,201100,9.653,9.653,9.652,9.652
USDSEK,20250729,201200,9.652,9.652,9.652,9.652
USDSEK,20250729,201300,9.651,9.651,9.651,9.651
USDSEK,20250729,201400,9.652,9.653,9.652,9.653
USDSEK,20250729,201500,9.653,9.654,9.653,9.654
USDSEK,20250729,201600,9.653,9.653,9.652,9.652
USDSEK,20250729,201700,9.653,9.653,9.648,9.649
USDSEK,20250729,201800,9.649,9.649,9.647,9.647
USDSEK,20250729,201900,9.646,9.647,9.646,9.647
USDSEK,20250729,202000,9.648,9.648,9.647,9.647
USDSEK,20250729,202100,9.648,9.648,9.647,9.647
USDSEK,20250729,202200,9.648,9.648,9.647,9.647
USDSEK,20250729,202300,9.648,9.648,9.647,9.647
USDSEK,20250729,202400,9.648,9.650,9.648,9.650
USDSEK,20250729,202500,9.649,9.649,9.648,9.649
USDSEK,20250729,202600,9.650,9.651,9.650,9.650
USDSEK,20250729,202700,9.650,9.651,9.650,9.650
USDSEK,20250729,202800,9.651,9.652,9.651,9.652
USDSEK,20250729,202900,9.651,9.651,9.650,9.650
USDSEK,20250729,203000,9.650,9.650,9.650,9.650
USDSEK,20250729,203100,9.649,9.649,9.649,9.649
USDSEK,20250729,203200,9.649,9.649,9.648,9.648
USDSEK,20250729,203300,9.647,9.647,9.647,9.647
USDSEK,20250729,203400,9.647,9.649,9.647,9.649
USDSEK,20250729,203500,9.650,9.650,9.648,9.648
USDSEK,20250729,203600,9.649,9.650,9.649,9.650
USDSEK,20250729,203700,9.649,9.649,9.648,9.648
USDSEK,20250729,203800,9.648,9.648,9.647,9.647
USDSEK,20250729,203900,9.647,9.647,9.647,9.647
USDSEK,20250729,204000,9.648,9.649,9.647,9.647
USDSEK,20250729,204100,9.646,9.646,9.645,9.645
USDSEK,20250729,204200,9.644,9.644,9.644,9.644
USDSEK,20250729,204300,9.644,9.644,9.644,9.644
USDSEK,20250729,204400,9.644,9.644,9.644,9.644
USDSEK,20250729,204500,9.644,9.645,9.644,9.645
USDSEK,20250729,204600,9.645,9.645,9.645,9.645
USDSEK,20250729,204700,9.645,9.645,9.644,9.644
USDSEK,20250729,204800,9.645,9.647,9.644,9.645
USDSEK,20250729,204900,9.646,9.646,9.644,9.644
USDSEK,20250729,205000,9.645,9.645,9.645,9.645
USDSEK,20250729,205100,9.644,9.645,9.644,9.645
USDSEK,20250729,205200,9.645,9.647,9.645,9.647
USDSEK,20250729,205300,9.647,9.647,9.646,9.646
USDSEK,20250729,205400,9.647,9.647,9.645,9.646
USDSEK,20250729,205500,9.647,9.647,9.646,9.646
USDSEK,20250729,205600,9.645,9.645,9.645,9.645
USDSEK,20250729,205700,9.645,9.646,9.645,9.646
USDSEK,20250729,205800,9.645,9.645,9.644,9.644
USDSEK,20250729,205900,9.645,9.645,9.644,9.644
USDSEK,20250729,210000,9.643,9.643,9.640,9.640
USDSEK,20250729,210100,9.642,9.642,9.641,9.642
USDSEK,20250729,210200,9.643,9.643,9.643,9.643
USDSEK,20250729,210300,9.642,9.642,9.642,9.642
USDSEK,20250729,210400,9.642,9.643,9.642,9.643
USDSEK,20250729,210500,9.643,9.643,9.643,9.643
USDSEK,20250729,210600,9.642,9.643,9.642,9.642
USDSEK,20250729,210700,9.642,9.642,9.642,9.642
USDSEK,20250729,210800,9.643,9.643,9.642,9.642
USDSEK,20250729,210900,9.641,9.642,9.641,9.642
USDSEK,20250729,211000,9.642,9.642,9.642,9.642
USDSEK,20250729,211100,9.643,9.643,9.643,9.643
USDSEK,20250729,211200,9.643,9.643,9.642,9.642
USDSEK,20250729,211300,9.641,9.641,9.641,9.641
USDSEK,20250729,211400,9.641,9.641,9.641,9.641
USDSEK,20250729,211500,9.641,9.641,9.641,9.641
USDSEK,20250729,211600,9.640,9.640,9.640,9.640
USDSEK,20250729,211700,9.640,9.640,9.640,9.640
USDSEK,20250729,211800,9.640,9.640,9.639,9.639
USDSEK,20250729,211900,9.639,9.639,9.639,9.639
USDSEK,20250729,212000,9.638,9.638,9.636,9.636
USDSEK,20250729,212100,9.635,9.637,9.635,9.637
USDSEK,20250729,212200,9.636,9.637,9.636,9.637
USDSEK,20250729,212300,9.636,9.636,9.636,9.636
USDSEK,20250729,212400,9.635,9.636,9.635,9.635
USDSEK,20250729,212500,9.636,9.636,9.635,9.635
USDSEK,20250729,212600,9.636,9.636,9.636,9.636
USDSEK,20250729,212700,9.636,9.636,9.636,9.636
USDSEK,20250729,212800,9.636,9.636,9.635,9.636
USDSEK,20250729,212900,9.636,9.636,9.636,9.636
USDSEK,20250729,213000,9.637,9.637,9.637,9.637
USDSEK,20250729,213100,9.637,9.637,9.636,9.636
USDSEK,20250729,213200,9.637,9.637,9.637,9.637
USDSEK,20250729,213300,9.637,9.637,9.636,9.636
USDSEK,20250729,213400,9.637,9.637,9.637,9.637
USDSEK,20250729,213500,9.638,9.640,9.638,9.640
USDSEK,20250729,213600,9.639,9.641,9.639,9.641
USDSEK,20250729,213700,9.641,9.641,9.641,9.641
USDSEK,20250729,213800,9.641,9.641,9.641,9.641
USDSEK,20250729,213900,9.642,9.642,9.641,9.641
USDSEK,20250729,214000,9.640,9.640,9.640,9.640
USDSEK,20250729,214100,9.640,9.641,9.640,9.641
USDSEK,20250729,214200,9.640,9.640,9.636,9.636
USDSEK,20250729,214300,9.637,9.638,9.637,9.638
USDSEK,20250729,214400,9.639,9.641,9.639,9.641
USDSEK,20250729,214500,9.641,9.641,9.640,9.640
USDSEK,20250729,214600,9.639,9.639,9.638,9.638
USDSEK,20250729,214700,9.639,9.641,9.639,9.641
USDSEK,20250729,214800,9.640,9.640,9.640,9.640
USDSEK,20250729,214900,9.640,9.640,9.638,9.638
USDSEK,20250729,215000,9.639,9.639,9.638,9.638
USDSEK,20250729,215100,9.639,9.640,9.639,9.639
USDSEK,20250729,215200,9.640,9.640,9.639,9.639
USDSEK,20250729,215300,9.640,9.640,9.640,9.640
USDSEK,20250729,215400,9.639,9.639,9.638,9.638
USDSEK,20250729,215500,9.637,9.638,9.637,9.638
USDSEK,20250729,215600,9.637,9.642,9.636,9.642
USDSEK,20250729,215700,9.641,9.641,9.640,9.640
USDSEK,20250729,215800,9.641,9.642,9.640,9.642
USDSEK,20250729,215900,9.641,9.641,9.639,9.640
USDSEK,20250729,220000,9.640,9.641,9.640,9.641
USDSEK,20250729,220100,9.642,9.642,9.640,9.641
USDSEK,20250729,220200,9.642,9.642,9.641,9.641
USDSEK,20250729,220300,9.640,9.642,9.640,9.642
USDSEK,20250729,220400,9.641,9.641,9.640,9.640
USDSEK,20250729,220500,9.640,9.640,9.640,9.640
USDSEK,20250729,220600,9.640,9.640,9.640,9.640
USDSEK,20250729,220700,9.640,9.640,9.640,9.640
USDSEK,20250729,220800,9.640,9.640,9.639,9.639
USDSEK,20250729,220900,9.639,9.639,9.639,9.639
USDSEK,20250729,221000,9.640,9.640,9.640,9.640
USDSEK,20250729,221100,9.640,9.641,9.640,9.641
USDSEK,20250729,221200,9.641,9.641,9.641,9.641
USDSEK,20250729,221300,9.641,9.641,9.640,9.640
USDSEK,20250729,221400,9.640,9.641,9.640,9.640
USDSEK,20250729,221500,9.641,9.641,9.640,9.640
USDSEK,20250729,221600,9.640,9.640,9.640,9.640
USDSEK,20250729,221700,9.640,9.641,9.640,9.641
USDSEK,20250729,221800,9.641,9.641,9.640,9.640
USDSEK,20250729,221900,9.640,9.640,9.640,9.640
USDSEK,20250729,222000,9.641,9.642,9.641,9.642
USDSEK,20250729,222100,9.641,9.642,9.641,9.642
USDSEK,20250729,222200,9.642,9.642,9.642,9.642
USDSEK,20250729,222300,9.642,9.642,9.642,9.642
USDSEK,20250729,222400,9.643,9.643,9.643,9.643
USDSEK,20250729,222500,9.643,9.643,9.643,9.643
USDSEK,20250729,222600,9.644,9.644,9.644,9.644
USDSEK,20250729,222700,9.644,9.644,9.643,9.644
USDSEK,20250729,222800,9.644,9.644,9.644,9.644
USDSEK,20250729,222900,9.644,9.644,9.644,9.644
USDSEK,20250729,223000,9.644,9.644,9.644,9.644
USDSEK,20250729,223100,9.644,9.644,9.644,9.644
USDSEK,20250729,223200,9.644,9.644,9.644,9.644
USDSEK,20250729,223300,9.644,9.644,9.644,9.644
USDSEK,20250729,223400,9.643,9.644,9.643,9.644
USDSEK,20250729,223500,9.644,9.644,9.644,9.644
USDSEK,20250729,223600,9.645,9.645,9.645,9.645
USDSEK,20250729,223700,9.646,9.646,9.646,9.646
USDSEK,20250729,223800,9.646,9.646,9.646,9.646
USDSEK,20250729,223900,9.646,9.646,9.645,9.646
USDSEK,20250729,224000,9.647,9.647,9.647,9.647
USDSEK,20250729,224100,9.647,9.647,9.647,9.647
USDSEK,20250729,224200,9.648,9.648,9.648,9.648
USDSEK,20250729,224300,9.648,9.648,9.648,9.648
USDSEK,20250729,224400,9.648,9.648,9.645,9.645
USDSEK,20250729,224500,9.646,9.647,9.646,9.647
USDSEK,20250729,224600,9.646,9.649,9.646,9.649
USDSEK,20250729,224700,9.649,9.649,9.649,9.649
USDSEK,20250729,224800,9.648,9.648,9.648,9.648
USDSEK,20250729,224900,9.649,9.649,9.649,9.649
USDSEK,20250729,225000,9.649,9.649,9.648,9.648
USDSEK,20250729,225100,9.648,9.648,9.648,9.648
USDSEK,20250729,225200,9.648,9.648,9.648,9.648
USDSEK,20250729,225300,9.648,9.648,9.648,9.648
USDSEK,20250729,225400,9.648,9.648,9.648,9.648
USDSEK,20250729,225500,9.649,9.649,9.648,9.648
USDSEK,20250729,225600,9.649,9.650,9.649,9.650
USDSEK,20250729,225700,9.649,9.650,9.649,9.649
USDSEK,20250729,225800,9.650,9.650,9.650,9.650
USDSEK,20250729,225900,9.650,9.650,9.650,9.650
USDSEK,20250729,230000,9.649,9.650,9.649,9.649
USDSEK,20250729,230100,9.649,9.649,9.649,9.649
USDSEK,20250729,230200,9.649,9.649,9.649,9.649
USDSEK,20250729,230300,9.649,9.649,9.649,9.649
USDSEK,20250729,230400,9.649,9.649,9.649,9.649
USDSEK,20250729,230500,9.652,9.653,9.652,9.653
USDSEK,20250729,230600,9.653,9.653,9.653,9.653
USDSEK,20250729,230700,9.653,9.653,9.653,9.653
USDSEK,20250729,230800,9.653,9.653,9.653,9.653
USDSEK,20250729,230900,9.653,9.653,9.653,9.653
USDSEK,20250729,231000,9.653,9.653,9.653,9.653
USDSEK,20250729,231100,9.653,9.653,9.653,9.653
USDSEK,20250729,231200,9.653,9.653,9.653,9.653
USDSEK,20250729,231300,9.653,9.653,9.653,9.653
USDSEK,20250729,231400,9.653,9.653,9.653,9.653
USDSEK,20250729,231500,9.653,9.653,9.653,9.653
USDSEK,20250729,231600,9.653,9.653,9.653,9.653
USDSEK,20250729,231700,9.653,9.653,9.653,9.653
USDSEK,20250729,231800,9.653,9.653,9.653,9.653
USDSEK,20250729,231900,9.653,9.653,9.653,9.653
USDSEK,20250729,232000,9.653,9.653,9.653,9.653
USDSEK,20250729,232100,9.653,9.653,9.652,9.652
USDSEK,20250729,232200,9.652,9.652,9.652,9.652
USDSEK,20250729,232300,9.652,9.652,9.652,9.652
USDSEK,20250729,232400,9.652,9.652,9.652,9.652
USDSEK,20250729,232500,9.653,9.653,9.653,9.653
USDSEK,20250729,232600,9.653,9.653,9.653,9.653
USDSEK,20250729,232700,9.653,9.653,9.653,9.653
USDSEK,20250729,232800,9.653,9.653,9.653,9.653
USDSEK,20250729,232900,9.653,9.653,9.653,9.653
USDSEK,20250729,233000,9.653,9.653,9.653,9.653
USDSEK,20250729,233100,9.653,9.653,9.653,9.653
USDSEK,20250729,233200,9.653,9.653,9.653,9.653
USDSEK,20250729,233300,9.653,9.653,9.653,9.653
USDSEK,20250729,233400,9.653,9.653,9.653,9.653
USDSEK,20250729,233500,9.653,9.653,9.653,9.653
USDSEK,20250729,233600,9.653,9.653,9.653,9.653
USDSEK,20250729,233700,9.653,9.653,9.653,9.653
USDSEK,20250729,233800,9.653,9.653,9.653,9.653
USDSEK,20250729,233900,9.653,9.653,9.653,9.653
USDSEK,20250729,234000,9.653,9.653,9.653,9.653
USDSEK,20250729,234100,9.653,9.653,9.653,9.653
USDSEK,20250729,234200,9.653,9.653,9.653,9.653
USDSEK,20250729,234300,9.653,9.653,9.653,9.653
USDSEK,20250729,234400,9.653,9.653,9.653,9.653
USDSEK,20250729,234500,9.653,9.653,9.653,9.653
USDSEK,20250729,234600,9.653,9.653,9.653,9.653
USDSEK,20250729,234700,9.653,9.653,9.653,9.653
USDSEK,20250729,234800,9.653,9.653,9.653,9.653
USDSEK,20250729,234900,9.653,9.653,9.653,9.653
USDSEK,20250729,235000,9.653,9.653,9.653,9.653
USDSEK,20250729,235100,9.653,9.653,9.653,9.653
USDSEK,20250729,235200,9.647,9.648,9.647,9.648
USDSEK,20250729,235300,9.649,9.649,9.649,9.649
USDSEK,20250729,235400,9.649,9.649,9.649,9.649
USDSEK,20250729,235500,9.649,9.649,9.649,9.649
USDSEK,20250729,235600,9.649,9.649,9.649,9.649
USDSEK,20250729,235700,9.649,9.650,9.649,9.650
USDSEK,20250729,235800,9.650,9.650,9.650,9.650
USDSEK,20250729,235900,9.650,9.650,9.648,9.648
USDSEK,20250730,000000,9.649,9.649,9.649,9.649
USDSGD,20250729,000100,1.2858,1.2858,1.2857,1.2857
USDSGD,20250729,000200,1.2856,1.2858,1.2856,1.2857
USDSGD,20250729,000300,1.2856,1.2856,1.2856,1.2856
USDSGD,20250729,000400,1.2856,1.2857,1.2856,1.2857
USDSGD,20250729,000500,1.2858,1.2858,1.2857,1.2858
USDSGD,20250729,000600,1.2859,1.2859,1.2858,1.2858
USDSGD,20250729,000700,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,000800,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,000900,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,001000,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,001100,1.2858,1.2859,1.2858,1.2859
USDSGD,20250729,001200,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,001300,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,001400,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,001500,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,001600,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,001700,1.2858,1.2859,1.2858,1.2858
USDSGD,20250729,001800,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,001900,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,002000,1.2858,1.2858,1.2857,1.2857
USDSGD,20250729,002100,1.2857,1.2857,1.2857,1.2857
USDSGD,20250729,002200,1.2857,1.2857,1.2857,1.2857
USDSGD,20250729,002300,1.2857,1.2857,1.2857,1.2857
USDSGD,20250729,002400,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,002500,1.2859,1.2859,1.2859,1.2859
USDSGD,20250729,002600,1.2859,1.2859,1.2859,1.2859
USDSGD,20250729,002700,1.2859,1.2859,1.2859,1.2859
USDSGD,20250729,002800,1.2859,1.2859,1.2859,1.2859
USDSGD,20250729,002900,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,003000,1.2857,1.2857,1.2857,1.2857
USDSGD,20250729,003100,1.2857,1.2857,1.2856,1.2856
USDSGD,20250729,003200,1.2856,1.2857,1.2856,1.2856
USDSGD,20250729,003300,1.2857,1.2858,1.2857,1.2858
USDSGD,20250729,003400,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,003500,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,003600,1.2857,1.2857,1.2857,1.2857
USDSGD,20250729,003700,1.2857,1.2858,1.2857,1.2857
USDSGD,20250729,003800,1.2857,1.2857,1.2857,1.2857
USDSGD,20250729,003900,1.2857,1.2858,1.2857,1.2858
USDSGD,20250729,004000,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,004100,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,004200,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,004300,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,004400,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,004500,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,004600,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,004700,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,004800,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,004900,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,005000,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,005100,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,005200,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,005300,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,005400,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,005500,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,005600,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,005700,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,005800,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,005900,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,010000,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,010100,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,010200,1.2857,1.2857,1.2857,1.2857
USDSGD,20250729,010300,1.2857,1.2858,1.2857,1.2858
USDSGD,20250729,010400,1.2857,1.2858,1.2857,1.2858
USDSGD,20250729,010500,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,010600,1.2857,1.2858,1.2857,1.2858
USDSGD,20250729,010700,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,010800,1.2858,1.2858,1.2857,1.2857
USDSGD,20250729,010900,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,011000,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,011100,1.2858,1.2858,1.2857,1.2858
USDSGD,20250729,011200,1.2857,1.2857,1.2857,1.2857
USDSGD,20250729,011300,1.2857,1.2857,1.2857,1.2857
USDSGD,20250729,011400,1.2857,1.2857,1.2857,1.2857
USDSGD,20250729,011500,1.2857,1.2858,1.2857,1.2858
USDSGD,20250729,011600,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,011700,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,011800,1.2858,1.2859,1.2858,1.2859
USDSGD,20250729,011900,1.2859,1.2859,1.2859,1.2859
USDSGD,20250729,012000,1.2860,1.2860,1.2860,1.2860
USDSGD,20250729,012100,1.2860,1.2860,1.2860,1.2860
USDSGD,20250729,012200,1.2860,1.2860,1.2860,1.2860
USDSGD,20250729,012300,1.2860,1.2860,1.2860,1.2860
USDSGD,20250729,012400,1.2861,1.2861,1.2861,1.2861
USDSGD,20250729,012500,1.2861,1.2861,1.2861,1.2861
USDSGD,20250729,012600,1.2861,1.2861,1.2861,1.2861
USDSGD,20250729,012700,1.2861,1.2861,1.2861,1.2861
USDSGD,20250729,012800,1.2861,1.2861,1.2861,1.2861
USDSGD,20250729,012900,1.2861,1.2862,1.2861,1.2862
USDSGD,20250729,013000,1.2861,1.2861,1.2861,1.2861
USDSGD,20250729,013100,1.2861,1.2861,1.2861,1.2861
USDSGD,20250729,013200,1.2861,1.2861,1.2861,1.2861
USDSGD,20250729,013300,1.2861,1.2861,1.2861,1.2861
USDSGD,20250729,013400,1.2861,1.2861,1.2861,1.2861
USDSGD,20250729,013500,1.2861,1.2861,1.2861,1.2861
USDSGD,20250729,013600,1.2861,1.2861,1.2861,1.2861
USDSGD,20250729,013700,1.2861,1.2861,1.2861,1.2861
USDSGD,20250729,013800,1.2861,1.2861,1.2861,1.2861
USDSGD,20250729,013900,1.2860,1.2860,1.2860,1.2860
USDSGD,20250729,014000,1.2860,1.2860,1.2860,1.2860
USDSGD,20250729,014100,1.2859,1.2859,1.2859,1.2859
USDSGD,20250729,014200,1.2859,1.2859,1.2859,1.2859
USDSGD,20250729,014300,1.2859,1.2859,1.2859,1.2859
USDSGD,20250729,014400,1.2859,1.2859,1.2859,1.2859
USDSGD,20250729,014500,1.2859,1.2859,1.2859,1.2859
USDSGD,20250729,014600,1.2859,1.2859,1.2859,1.2859
USDSGD,20250729,014700,1.2859,1.2859,1.2859,1.2859
USDSGD,20250729,014800,1.2859,1.2859,1.2859,1.2859
USDSGD,20250729,014900,1.2859,1.2859,1.2859,1.2859
USDSGD,20250729,015000,1.2859,1.2859,1.2859,1.2859
USDSGD,20250729,015100,1.2859,1.2859,1.2859,1.2859
USDSGD,20250729,015200,1.2859,1.2859,1.2859,1.2859
USDSGD,20250729,015300,1.2860,1.2860,1.2860,1.2860
USDSGD,20250729,015400,1.2860,1.2860,1.2860,1.2860
USDSGD,20250729,015500,1.2860,1.2860,1.2860,1.2860
USDSGD,20250729,015600,1.2860,1.2860,1.2860,1.2860
USDSGD,20250729,015700,1.2860,1.2860,1.2860,1.2860
USDSGD,20250729,015800,1.2860,1.2860,1.2860,1.2860
USDSGD,20250729,015900,1.2860,1.2860,1.2859,1.2859
USDSGD,20250729,020000,1.2860,1.2860,1.2860,1.2860
USDSGD,20250729,020100,1.2859,1.2860,1.2859,1.2860
USDSGD,20250729,020200,1.2861,1.2861,1.2861,1.2861
USDSGD,20250729,020300,1.2861,1.2861,1.2861,1.2861
USDSGD,20250729,020400,1.2861,1.2861,1.2861,1.2861
USDSGD,20250729,020500,1.2861,1.2862,1.2861,1.2862
USDSGD,20250729,020600,1.2863,1.2863,1.2863,1.2863
USDSGD,20250729,020700,1.2863,1.2863,1.2862,1.2862
USDSGD,20250729,020800,1.2862,1.2862,1.2862,1.2862
USDSGD,20250729,020900,1.2863,1.2863,1.2863,1.2863
USDSGD,20250729,021000,1.2863,1.2864,1.2863,1.2864
USDSGD,20250729,021100,1.2865,1.2865,1.2865,1.2865
USDSGD,20250729,021200,1.2865,1.2865,1.2865,1.2865
USDSGD,20250729,021300,1.2865,1.2865,1.2865,1.2865
USDSGD,20250729,021400,1.2864,1.2864,1.2864,1.2864
USDSGD,20250729,021500,1.2864,1.2864,1.2863,1.2863
USDSGD,20250729,021600,1.2862,1.2862,1.2861,1.2861
USDSGD,20250729,021700,1.2860,1.2860,1.2859,1.2859
USDSGD,20250729,021800,1.2860,1.2861,1.2860,1.2861
USDSGD,20250729,021900,1.2862,1.2862,1.2861,1.2861
USDSGD,20250729,022000,1.2861,1.2861,1.2861,1.2861
USDSGD,20250729,022100,1.2861,1.2862,1.2861,1.2862
USDSGD,20250729,022200,1.2862,1.2862,1.2861,1.2861
USDSGD,20250729,022300,1.2862,1.2862,1.2862,1.2862
USDSGD,20250729,022400,1.2863,1.2863,1.2863,1.2863
USDSGD,20250729,022500,1.2864,1.2864,1.2864,1.2864
USDSGD,20250729,022600,1.2864,1.2866,1.2864,1.2866
USDSGD,20250729,022700,1.2866,1.2866,1.2866,1.2866
USDSGD,20250729,022800,1.2867,1.2867,1.2866,1.2866
USDSGD,20250729,022900,1.2867,1.2867,1.2867,1.2867
USDSGD,20250729,023000,1.2867,1.2867,1.2866,1.2866
USDSGD,20250729,023100,1.2866,1.2866,1.2866,1.2866
USDSGD,20250729,023200,1.2866,1.2866,1.2865,1.2865
USDSGD,20250729,023300,1.2865,1.2865,1.2865,1.2865
USDSGD,20250729,023400,1.2866,1.2866,1.2866,1.2866
USDSGD,20250729,023500,1.2865,1.2866,1.2865,1.2865
USDSGD,20250729,023600,1.2866,1.2867,1.2866,1.2866
USDSGD,20250729,023700,1.2866,1.2866,1.2866,1.2866
USDSGD,20250729,023800,1.2867,1.2867,1.2867,1.2867
USDSGD,20250729,023900,1.2867,1.2867,1.2867,1.2867
USDSGD,20250729,024000,1.2867,1.2867,1.2867,1.2867
USDSGD,20250729,024100,1.2867,1.2867,1.2867,1.2867
USDSGD,20250729,024200,1.2867,1.2867,1.2867,1.2867
USDSGD,20250729,024300,1.2866,1.2866,1.2866,1.2866
USDSGD,20250729,024400,1.2866,1.2866,1.2865,1.2865
USDSGD,20250729,024500,1.2865,1.2865,1.2865,1.2865
USDSGD,20250729,024600,1.2864,1.2864,1.2864,1.2864
USDSGD,20250729,024700,1.2864,1.2865,1.2864,1.2865
USDSGD,20250729,024800,1.2866,1.2866,1.2865,1.2865
USDSGD,20250729,024900,1.2864,1.2864,1.2864,1.2864
USDSGD,20250729,025000,1.2864,1.2864,1.2864,1.2864
USDSGD,20250729,025100,1.2864,1.2864,1.2864,1.2864
USDSGD,20250729,025200,1.2864,1.2864,1.2864,1.2864
USDSGD,20250729,025300,1.2865,1.2865,1.2864,1.2864
USDSGD,20250729,025400,1.2863,1.2863,1.2863,1.2863
USDSGD,20250729,025500,1.2863,1.2865,1.2863,1.2865
USDSGD,20250729,025600,1.2864,1.2865,1.2864,1.2865
USDSGD,20250729,025700,1.2865,1.2866,1.2865,1.2866
USDSGD,20250729,025800,1.2866,1.2866,1.2866,1.2866
USDSGD,20250729,025900,1.2866,1.2867,1.2866,1.2867
USDSGD,20250729,030000,1.2868,1.2868,1.2868,1.2868
USDSGD,20250729,030100,1.2867,1.2868,1.2867,1.2867
USDSGD,20250729,030200,1.2867,1.2867,1.2867,1.2867
USDSGD,20250729,030300,1.2867,1.2867,1.2867,1.2867
USDSGD,20250729,030400,1.2866,1.2867,1.2866,1.2866
USDSGD,20250729,030500,1.2866,1.2866,1.2866,1.2866
USDSGD,20250729,030600,1.2865,1.2865,1.2865,1.2865
USDSGD,20250729,030700,1.2865,1.2866,1.2865,1.2866
USDSGD,20250729,030800,1.2867,1.2867,1.2867,1.2867
USDSGD,20250729,030900,1.2867,1.2867,1.2867,1.2867
USDSGD,20250729,031000,1.2867,1.2867,1.2866,1.2866
USDSGD,20250729,031100,1.2865,1.2865,1.2864,1.2864
USDSGD,20250729,031200,1.2863,1.2863,1.2863,1.2863
USDSGD,20250729,031300,1.2862,1.2863,1.2862,1.2863
USDSGD,20250729,031400,1.2864,1.2864,1.2864,1.2864
USDSGD,20250729,031500,1.2864,1.2865,1.2864,1.2864
USDSGD,20250729,031600,1.2863,1.2864,1.2863,1.2864
USDSGD,20250729,031700,1.2863,1.2863,1.2862,1.2862
USDSGD,20250729,031800,1.2861,1.2861,1.2860,1.2860
USDSGD,20250729,031900,1.2860,1.2860,1.2860,1.2860
USDSGD,20250729,032000,1.2860,1.2860,1.2860,1.2860
USDSGD,20250729,032100,1.2860,1.2860,1.2860,1.2860
USDSGD,20250729,032200,1.2859,1.2859,1.2859,1.2859
USDSGD,20250729,032300,1.2859,1.2859,1.2859,1.2859
USDSGD,20250729,032400,1.2859,1.2860,1.2859,1.2860
USDSGD,20250729,032500,1.2861,1.2861,1.2861,1.2861
USDSGD,20250729,032600,1.2861,1.2863,1.2861,1.2863
USDSGD,20250729,032700,1.2864,1.2864,1.2863,1.2864
USDSGD,20250729,032800,1.2864,1.2864,1.2864,1.2864
USDSGD,20250729,032900,1.2864,1.2864,1.2864,1.2864
USDSGD,20250729,033000,1.2864,1.2864,1.2864,1.2864
USDSGD,20250729,033100,1.2863,1.2864,1.2863,1.2863
USDSGD,20250729,033200,1.2863,1.2863,1.2861,1.2861
USDSGD,20250729,033300,1.2862,1.2862,1.2861,1.2861
USDSGD,20250729,033400,1.2861,1.2861,1.2861,1.2861
USDSGD,20250729,033500,1.2862,1.2862,1.2862,1.2862
USDSGD,20250729,033600,1.2862,1.2863,1.2862,1.2863
USDSGD,20250729,033700,1.2864,1.2865,1.2864,1.2865
USDSGD,20250729,033800,1.2864,1.2864,1.2863,1.2863
USDSGD,20250729,033900,1.2862,1.2862,1.2861,1.2861
USDSGD,20250729,034000,1.2860,1.2860,1.2859,1.2859
USDSGD,20250729,034100,1.2858,1.2858,1.2857,1.2857
USDSGD,20250729,034200,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,034300,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,034400,1.2858,1.2859,1.2858,1.2859
USDSGD,20250729,034500,1.2859,1.2860,1.2859,1.2860
USDSGD,20250729,034600,1.2859,1.2859,1.2857,1.2857
USDSGD,20250729,034700,1.2857,1.2857,1.2857,1.2857
USDSGD,20250729,034800,1.2857,1.2857,1.2857,1.2857
USDSGD,20250729,034900,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,035000,1.2859,1.2859,1.2859,1.2859
USDSGD,20250729,035100,1.2859,1.2859,1.2859,1.2859
USDSGD,20250729,035200,1.2859,1.2860,1.2859,1.2860
USDSGD,20250729,035300,1.2861,1.2861,1.2860,1.2861
USDSGD,20250729,035400,1.2862,1.2863,1.2862,1.2863
USDSGD,20250729,035500,1.2862,1.2863,1.2862,1.2863
USDSGD,20250729,035600,1.2863,1.2863,1.2863,1.2863
USDSGD,20250729,035700,1.2864,1.2864,1.2863,1.2863
USDSGD,20250729,035800,1.2863,1.2863,1.2863,1.2863
USDSGD,20250729,035900,1.2863,1.2863,1.2863,1.2863
USDSGD,20250729,040000,1.2863,1.2863,1.2862,1.2862
USDSGD,20250729,040100,1.2861,1.2861,1.2860,1.2860
USDSGD,20250729,040200,1.2860,1.2860,1.2860,1.2860
USDSGD,20250729,040300,1.2860,1.2860,1.2860,1.2860
USDSGD,20250729,040400,1.2860,1.2860,1.2860,1.2860
USDSGD,20250729,040500,1.2859,1.2859,1.2859,1.2859
USDSGD,20250729,040600,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,040700,1.2859,1.2859,1.2859,1.2859
USDSGD,20250729,040800,1.2859,1.2859,1.2859,1.2859
USDSGD,20250729,040900,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,041000,1.2857,1.2857,1.2857,1.2857
USDSGD,20250729,041100,1.2857,1.2857,1.2856,1.2856
USDSGD,20250729,041200,1.2855,1.2856,1.2855,1.2855
USDSGD,20250729,041300,1.2855,1.2855,1.2855,1.2855
USDSGD,20250729,041400,1.2854,1.2855,1.2854,1.2855
USDSGD,20250729,041500,1.2855,1.2855,1.2854,1.2854
USDSGD,20250729,041600,1.2853,1.2854,1.2853,1.2854
USDSGD,20250729,041700,1.2855,1.2855,1.2855,1.2855
USDSGD,20250729,041800,1.2855,1.2855,1.2855,1.2855
USDSGD,20250729,041900,1.2855,1.2855,1.2855,1.2855
USDSGD,20250729,042000,1.2855,1.2855,1.2854,1.2855
USDSGD,20250729,042100,1.2854,1.2854,1.2854,1.2854
USDSGD,20250729,042200,1.2854,1.2855,1.2854,1.2855
USDSGD,20250729,042300,1.2855,1.2856,1.2855,1.2856
USDSGD,20250729,042400,1.2856,1.2856,1.2855,1.2855
USDSGD,20250729,042500,1.2855,1.2855,1.2855,1.2855
USDSGD,20250729,042600,1.2854,1.2856,1.2854,1.2856
USDSGD,20250729,042700,1.2855,1.2855,1.2855,1.2855
USDSGD,20250729,042800,1.2855,1.2856,1.2855,1.2856
USDSGD,20250729,042900,1.2855,1.2855,1.2855,1.2855
USDSGD,20250729,043000,1.2854,1.2854,1.2853,1.2853
USDSGD,20250729,043100,1.2853,1.2853,1.2853,1.2853
USDSGD,20250729,043200,1.2853,1.2853,1.2853,1.2853
USDSGD,20250729,043300,1.2853,1.2853,1.2853,1.2853
USDSGD,20250729,043400,1.2853,1.2853,1.2853,1.2853
USDSGD,20250729,043500,1.2854,1.2854,1.2854,1.2854
USDSGD,20250729,043600,1.2854,1.2854,1.2854,1.2854
USDSGD,20250729,043700,1.2854,1.2856,1.2854,1.2856
USDSGD,20250729,043800,1.2856,1.2856,1.2856,1.2856
USDSGD,20250729,043900,1.2855,1.2855,1.2855,1.2855
USDSGD,20250729,044000,1.2855,1.2855,1.2855,1.2855
USDSGD,20250729,044100,1.2856,1.2857,1.2856,1.2857
USDSGD,20250729,044200,1.2857,1.2857,1.2857,1.2857
USDSGD,20250729,044300,1.2856,1.2856,1.2856,1.2856
USDSGD,20250729,044400,1.2857,1.2858,1.2856,1.2858
USDSGD,20250729,044500,1.2858,1.2858,1.2857,1.2857
USDSGD,20250729,044600,1.2857,1.2857,1.2857,1.2857
USDSGD,20250729,044700,1.2857,1.2857,1.2855,1.2855
USDSGD,20250729,044800,1.2855,1.2855,1.2855,1.2855
USDSGD,20250729,044900,1.2855,1.2855,1.2855,1.2855
USDSGD,20250729,045000,1.2855,1.2855,1.2855,1.2855
USDSGD,20250729,045100,1.2855,1.2855,1.2855,1.2855
USDSGD,20250729,045200,1.2855,1.2855,1.2855,1.2855
USDSGD,20250729,045300,1.2854,1.2854,1.2854,1.2854
USDSGD,20250729,045400,1.2854,1.2854,1.2854,1.2854
USDSGD,20250729,045500,1.2854,1.2854,1.2854,1.2854
USDSGD,20250729,045600,1.2854,1.2854,1.2854,1.2854
USDSGD,20250729,045700,1.2854,1.2854,1.2854,1.2854
USDSGD,20250729,045800,1.2854,1.2854,1.2854,1.2854
USDSGD,20250729,045900,1.2854,1.2854,1.2854,1.2854
USDSGD,20250729,050000,1.2853,1.2853,1.2853,1.2853
USDSGD,20250729,050100,1.2853,1.2854,1.2853,1.2854
USDSGD,20250729,050200,1.2854,1.2854,1.2854,1.2854
USDSGD,20250729,050300,1.2854,1.2854,1.2854,1.2854
USDSGD,20250729,050400,1.2854,1.2854,1.2854,1.2854
USDSGD,20250729,050500,1.2853,1.2853,1.2853,1.2853
USDSGD,20250729,050600,1.2853,1.2854,1.2853,1.2854
USDSGD,20250729,050700,1.2853,1.2854,1.2853,1.2854
USDSGD,20250729,050800,1.2854,1.2854,1.2854,1.2854
USDSGD,20250729,050900,1.2855,1.2855,1.2855,1.2855
USDSGD,20250729,051000,1.2855,1.2855,1.2855,1.2855
USDSGD,20250729,051100,1.2855,1.2855,1.2855,1.2855
USDSGD,20250729,051200,1.2855,1.2855,1.2855,1.2855
USDSGD,20250729,051300,1.2855,1.2855,1.2855,1.2855
USDSGD,20250729,051400,1.2855,1.2856,1.2855,1.2856
USDSGD,20250729,051500,1.2856,1.2856,1.2856,1.2856
USDSGD,20250729,051600,1.2857,1.2857,1.2857,1.2857
USDSGD,20250729,051700,1.2857,1.2857,1.2857,1.2857
USDSGD,20250729,051800,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,051900,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,052000,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,052100,1.2858,1.2858,1.2857,1.2857
USDSGD,20250729,052200,1.2857,1.2857,1.2857,1.2857
USDSGD,20250729,052300,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,052400,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,052500,1.2857,1.2857,1.2857,1.2857
USDSGD,20250729,052600,1.2857,1.2857,1.2857,1.2857
USDSGD,20250729,052700,1.2857,1.2857,1.2857,1.2857
USDSGD,20250729,052800,1.2857,1.2857,1.2857,1.2857
USDSGD,20250729,052900,1.2857,1.2857,1.2857,1.2857
USDSGD,20250729,053000,1.2857,1.2857,1.2857,1.2857
USDSGD,20250729,053100,1.2857,1.2858,1.2857,1.2858
USDSGD,20250729,053200,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,053300,1.2859,1.2859,1.2859,1.2859
USDSGD,20250729,053400,1.2859,1.2859,1.2859,1.2859
USDSGD,20250729,053500,1.2859,1.2860,1.2859,1.2859
USDSGD,20250729,053600,1.2860,1.2860,1.2860,1.2860
USDSGD,20250729,053700,1.2860,1.2861,1.2860,1.2861
USDSGD,20250729,053800,1.2862,1.2862,1.2861,1.2861
USDSGD,20250729,053900,1.2862,1.2862,1.2862,1.2862
USDSGD,20250729,054000,1.2863,1.2863,1.2863,1.2863
USDSGD,20250729,054100,1.2863,1.2863,1.2863,1.2863
USDSGD,20250729,054200,1.2863,1.2863,1.2863,1.2863
USDSGD,20250729,054300,1.2863,1.2863,1.2862,1.2862
USDSGD,20250729,054400,1.2862,1.2862,1.2862,1.2862
USDSGD,20250729,054500,1.2862,1.2862,1.2862,1.2862
USDSGD,20250729,054600,1.2862,1.2862,1.2862,1.2862
USDSGD,20250729,054700,1.2862,1.2862,1.2862,1.2862
USDSGD,20250729,054800,1.2861,1.2861,1.2860,1.2860
USDSGD,20250729,054900,1.2861,1.2861,1.2861,1.2861
USDSGD,20250729,055000,1.2860,1.2860,1.2860,1.2860
USDSGD,20250729,055100,1.2860,1.2860,1.2860,1.2860
USDSGD,20250729,055200,1.2861,1.2861,1.2861,1.2861
USDSGD,20250729,055300,1.2861,1.2861,1.2861,1.2861
USDSGD,20250729,055400,1.2862,1.2864,1.2862,1.2863
USDSGD,20250729,055500,1.2862,1.2862,1.2862,1.2862
USDSGD,20250729,055600,1.2862,1.2862,1.2862,1.2862
USDSGD,20250729,055700,1.2862,1.2862,1.2861,1.2861
USDSGD,20250729,055800,1.2862,1.2862,1.2862,1.2862
USDSGD,20250729,055900,1.2862,1.2862,1.2861,1.2861
USDSGD,20250729,060000,1.2861,1.2861,1.2861,1.2861
USDSGD,20250729,060100,1.2861,1.2861,1.2861,1.2861
USDSGD,20250729,060200,1.2861,1.2861,1.2861,1.2861
USDSGD,20250729,060300,1.2861,1.2863,1.2861,1.2863
USDSGD,20250729,060400,1.2862,1.2862,1.2862,1.2862
USDSGD,20250729,060500,1.2862,1.2862,1.2862,1.2862
USDSGD,20250729,060600,1.2861,1.2861,1.2860,1.2860
USDSGD,20250729,060700,1.2859,1.2860,1.2859,1.2860
USDSGD,20250729,060800,1.2860,1.2860,1.2860,1.2860
USDSGD,20250729,060900,1.2860,1.2860,1.2860,1.2860
USDSGD,20250729,061000,1.2860,1.2860,1.2860,1.2860
USDSGD,20250729,061100,1.2860,1.2860,1.2860,1.2860
USDSGD,20250729,061200,1.2859,1.2859,1.2859,1.2859
USDSGD,20250729,061300,1.2858,1.2859,1.2858,1.2859
USDSGD,20250729,061400,1.2859,1.2859,1.2859,1.2859
USDSGD,20250729,061500,1.2860,1.2860,1.2860,1.2860
USDSGD,20250729,061600,1.2860,1.2860,1.2860,1.2860
USDSGD,20250729,061700,1.2860,1.2861,1.2860,1.2861
USDSGD,20250729,061800,1.2862,1.2864,1.2862,1.2864
USDSGD,20250729,061900,1.2863,1.2864,1.2863,1.2864
USDSGD,20250729,062000,1.2864,1.2864,1.2864,1.2864
USDSGD,20250729,062100,1.2864,1.2864,1.2863,1.2863
USDSGD,20250729,062200,1.2861,1.2861,1.2861,1.2861
USDSGD,20250729,062300,1.2862,1.2862,1.2862,1.2862
USDSGD,20250729,062400,1.2862,1.2863,1.2862,1.2863
USDSGD,20250729,062500,1.2864,1.2864,1.2864,1.2864
USDSGD,20250729,062600,1.2864,1.2864,1.2864,1.2864
USDSGD,20250729,062700,1.2864,1.2865,1.2864,1.2865
USDSGD,20250729,062800,1.2866,1.2866,1.2866,1.2866
USDSGD,20250729,062900,1.2867,1.2867,1.2866,1.2866
USDSGD,20250729,063000,1.2866,1.2866,1.2866,1.2866
USDSGD,20250729,063100,1.2866,1.2866,1.2866,1.2866
USDSGD,20250729,063200,1.2866,1.2866,1.2866,1.2866
USDSGD,20250729,063300,1.2866,1.2866,1.2866,1.2866
USDSGD,20250729,063400,1.2867,1.2867,1.2867,1.2867
USDSGD,20250729,063500,1.2868,1.2868,1.2868,1.2868
USDSGD,20250729,063600,1.2868,1.2868,1.2868,1.2868
USDSGD,20250729,063700,1.2867,1.2867,1.2867,1.2867
USDSGD,20250729,063800,1.2867,1.2867,1.2867,1.2867
USDSGD,20250729,063900,1.2867,1.2867,1.2867,1.2867
USDSGD,20250729,064000,1.2868,1.2868,1.2868,1.2868
USDSGD,20250729,064100,1.2867,1.2867,1.2865,1.2865
USDSGD,20250729,064200,1.2866,1.2867,1.2866,1.2866
USDSGD,20250729,064300,1.2866,1.2866,1.2866,1.2866
USDSGD,20250729,064400,1.2865,1.2865,1.2864,1.2864
USDSGD,20250729,064500,1.2864,1.2864,1.2864,1.2864
USDSGD,20250729,064600,1.2865,1.2865,1.2865,1.2865
USDSGD,20250729,064700,1.2864,1.2864,1.2864,1.2864
USDSGD,20250729,064800,1.2863,1.2863,1.2863,1.2863
USDSGD,20250729,064900,1.2863,1.2863,1.2863,1.2863
USDSGD,20250729,065000,1.2863,1.2863,1.2863,1.2863
USDSGD,20250729,065100,1.2863,1.2863,1.2863,1.2863
USDSGD,20250729,065200,1.2863,1.2863,1.2863,1.2863
USDSGD,20250729,065300,1.2863,1.2863,1.2862,1.2863
USDSGD,20250729,065400,1.2862,1.2863,1.2862,1.2863
USDSGD,20250729,065500,1.2862,1.2862,1.2862,1.2862
USDSGD,20250729,065600,1.2863,1.2863,1.2861,1.2861
USDSGD,20250729,065700,1.2861,1.2861,1.2861,1.2861
USDSGD,20250729,065800,1.2860,1.2860,1.2860,1.2860
USDSGD,20250729,065900,1.2861,1.2862,1.2861,1.2862
USDSGD,20250729,070000,1.2862,1.2862,1.2862,1.2862
USDSGD,20250729,070100,1.2861,1.2862,1.2861,1.2862
USDSGD,20250729,070200,1.2862,1.2862,1.2862,1.2862
USDSGD,20250729,070300,1.2863,1.2863,1.2863,1.2863
USDSGD,20250729,070400,1.2864,1.2864,1.2864,1.2864
USDSGD,20250729,070500,1.2864,1.2864,1.2864,1.2864
USDSGD,20250729,070600,1.2864,1.2864,1.2863,1.2864
USDSGD,20250729,070700,1.2864,1.2864,1.2864,1.2864
USDSGD,20250729,070800,1.2863,1.2863,1.2863,1.2863
USDSGD,20250729,070900,1.2862,1.2862,1.2862,1.2862
USDSGD,20250729,071000,1.2862,1.2863,1.2862,1.2863
USDSGD,20250729,071100,1.2863,1.2863,1.2863,1.2863
USDSGD,20250729,071200,1.2864,1.2864,1.2864,1.2864
USDSGD,20250729,071300,1.2865,1.2865,1.2865,1.2865
USDSGD,20250729,071400,1.2865,1.2865,1.2865,1.2865
USDSGD,20250729,071500,1.2864,1.2865,1.2864,1.2865
USDSGD,20250729,071600,1.2865,1.2865,1.2865,1.2865
USDSGD,20250729,071700,1.2865,1.2865,1.2864,1.2865
USDSGD,20250729,071800,1.2865,1.2865,1.2865,1.2865
USDSGD,20250729,071900,1.2865,1.2865,1.2865,1.2865
USDSGD,20250729,072000,1.2865,1.2865,1.2865,1.2865
USDSGD,20250729,072100,1.2865,1.2865,1.2864,1.2864
USDSGD,20250729,072200,1.2863,1.2863,1.2863,1.2863
USDSGD,20250729,072300,1.2863,1.2863,1.2863,1.2863
USDSGD,20250729,072400,1.2863,1.2863,1.2862,1.2862
USDSGD,20250729,072500,1.2863,1.2863,1.2863,1.2863
USDSGD,20250729,072600,1.2862,1.2862,1.2861,1.2861
USDSGD,20250729,072700,1.2861,1.2861,1.2861,1.2861
USDSGD,20250729,072800,1.2861,1.2861,1.2861,1.2861
USDSGD,20250729,072900,1.2861,1.2863,1.2861,1.2863
USDSGD,20250729,073000,1.2863,1.2863,1.2863,1.2863
USDSGD,20250729,073100,1.2863,1.2863,1.2863,1.2863
USDSGD,20250729,073200,1.2863,1.2863,1.2863,1.2863
USDSGD,20250729,073300,1.2863,1.2863,1.2863,1.2863
USDSGD,20250729,073400,1.2863,1.2863,1.2863,1.2863
USDSGD,20250729,073500,1.2863,1.2863,1.2863,1.2863
USDSGD,20250729,073600,1.2862,1.2863,1.2862,1.2863
USDSGD,20250729,073700,1.2863,1.2864,1.2863,1.2864
USDSGD,20250729,073800,1.2864,1.2864,1.2864,1.2864
USDSGD,20250729,073900,1.2865,1.2865,1.2864,1.2864
USDSGD,20250729,074000,1.2864,1.2864,1.2863,1.2863
USDSGD,20250729,074100,1.2863,1.2863,1.2863,1.2863
USDSGD,20250729,074200,1.2863,1.2863,1.2863,1.2863
USDSGD,20250729,074300,1.2863,1.2863,1.2863,1.2863
USDSGD,20250729,074400,1.2862,1.2862,1.2862,1.2862
USDSGD,20250729,074500,1.2862,1.2862,1.2862,1.2862
USDSGD,20250729,074600,1.2862,1.2862,1.2862,1.2862
USDSGD,20250729,074700,1.2863,1.2863,1.2863,1.2863
USDSGD,20250729,074800,1.2863,1.2863,1.2862,1.2862
USDSGD,20250729,074900,1.2862,1.2862,1.2862,1.2862
USDSGD,20250729,075000,1.2862,1.2862,1.2862,1.2862
USDSGD,20250729,075100,1.2862,1.2862,1.2862,1.2862
USDSGD,20250729,075200,1.2862,1.2862,1.2862,1.2862
USDSGD,20250729,075300,1.2863,1.2863,1.2863,1.2863
USDSGD,20250729,075400,1.2863,1.2863,1.2863,1.2863
USDSGD,20250729,075500,1.2863,1.2863,1.2863,1.2863
USDSGD,20250729,075600,1.2864,1.2864,1.2863,1.2863
USDSGD,20250729,075700,1.2862,1.2862,1.2861,1.2861
USDSGD,20250729,075800,1.2861,1.2861,1.2861,1.2861
USDSGD,20250729,075900,1.2861,1.2862,1.2861,1.2862
USDSGD,20250729,080000,1.2862,1.2862,1.2862,1.2862
USDSGD,20250729,080100,1.2862,1.2863,1.2862,1.2863
USDSGD,20250729,080200,1.2863,1.2863,1.2863,1.2863
USDSGD,20250729,080300,1.2862,1.2864,1.2862,1.2864
USDSGD,20250729,080400,1.2863,1.2863,1.2863,1.2863
USDSGD,20250729,080500,1.2863,1.2863,1.2863,1.2863
USDSGD,20250729,080600,1.2862,1.2863,1.2862,1.2862
USDSGD,20250729,080700,1.2862,1.2862,1.2862,1.2862
USDSGD,20250729,080800,1.2862,1.2862,1.2861,1.2861
USDSGD,20250729,080900,1.2861,1.2861,1.2861,1.2861
USDSGD,20250729,081000,1.2861,1.2861,1.2861,1.2861
USDSGD,20250729,081100,1.2862,1.2862,1.2862,1.2862
USDSGD,20250729,081200,1.2862,1.2862,1.2861,1.2861
USDSGD,20250729,081300,1.2861,1.2861,1.2861,1.2861
USDSGD,20250729,081400,1.2860,1.2860,1.2860,1.2860
USDSGD,20250729,081500,1.2859,1.2859,1.2858,1.2858
USDSGD,20250729,081600,1.2859,1.2859,1.2859,1.2859
USDSGD,20250729,081700,1.2859,1.2859,1.2859,1.2859
USDSGD,20250729,081800,1.2859,1.2859,1.2859,1.2859
USDSGD,20250729,081900,1.2859,1.2859,1.2859,1.2859
USDSGD,20250729,082000,1.2859,1.2859,1.2859,1.2859
USDSGD,20250729,082100,1.2859,1.2859,1.2859,1.2859
USDSGD,20250729,082200,1.2858,1.2858,1.2858,1.2858
USDSGD,20250729,082300,1.2858,1.2858,1.2857,1.2857
USDSGD,20250729,082400,1.2857,1.2859,1.2857,1.2859
USDSGD,20250729,082500,1.2859,1.2859,1.2859,1.2859
USDSGD,20250729,082600,1.2858,1.2859,1.2858,1.2859
USDSGD,20250729,082700,1.2859,1.2859,1.2859,1.2859
USDSGD,20250729,082800,1.2860,1.2860,1.2860,1.2860
USDSGD,20250729,082900,1.2860,1.2860,1.2860,1.2860
USDSGD,20250729,083000,1.2860,1.2861,1.2860,1.2861
USDSGD,20250729,083100,1.2862,1.2863,1.2862,1.2863
USDSGD,20250729,083200,1.2863,1.2864,1.2863,1.2864
USDSGD,20250729,083300,1.2865,1.2865,1.2865,1.2865
USDSGD,20250729,083400,1.2866,1.2867,1.2866,1.2867
USDSGD,20250729,083500,1.2868,1.2870,1.2868,1.2869
USDSGD,20250729,083600,1.2868,1.2868,1.2868,1.2868
USDSGD,20250729,083700,1.2869,1.2869,1.2868,1.2868
USDSGD,20250729,083800,1.2869,1.2869,1.2868,1.2868
USDSGD,20250729,083900,1.2869,1.2869,1.2869,1.2869
USDSGD,20250729,084000,1.2868,1.2870,1.2868,1.2869
USDSGD,20250729,084100,1.2868,1.2868,1.2868,1.2868
USDSGD,20250729,084200,1.2868,1.2869,1.2868,1.2868
USDSGD,20250729,084300,1.2868,1.2868,1.2867,1.2868
USDSGD,20250729,084400,1.2868,1.2868,1.2868,1.2868
USDSGD,20250729,084500,1.2867,1.2867,1.2866,1.2866
USDSGD,20250729,084600,1.2866,1.2867,1.2866,1.2867
USDSGD,20250729,084700,1.2867,1.2867,1.2867,1.2867
USDSGD,20250729,084800,1.2867,1.2868,1.2867,1.2868
USDSGD,20250729,084900,1.2868,1.2868,1.2868,1.2868
USDSGD,20250729,085000,1.2869,1.2870,1.2869,1.2870
USDSGD,20250729,085100,1.2869,1.2870,1.2869,1.2869
USDSGD,20250729,085200,1.2868,1.2868,1.2868,1.2868
USDSGD,20250729,085300,1.2868,1.2868,1.2867,1.2868
USDSGD,20250729,085400,1.2868,1.2869,1.2868,1.2869
USDSGD,20250729,085500,1.2869,1.2870,1.2869,1.2870
USDSGD,20250729,085600,1.2871,1.2875,1.2871,1.2874
USDSGD,20250729,085700,1.2873,1.2873,1.2873,1.2873
USDSGD,20250729,085800,1.2874,1.2877,1.2874,1.2877
USDSGD,20250729,085900,1.2876,1.2877,1.2876,1.2877
USDSGD,20250729,090000,1.2878,1.2879,1.2878,1.2879
USDSGD,20250729,090100,1.2878,1.2878,1.2875,1.2875
USDSGD,20250729,090200,1.2876,1.2876,1.2876,1.2876
USDSGD,20250729,090300,1.2877,1.2878,1.2876,1.2876
USDSGD,20250729,090400,1.2876,1.2876,1.2876,1.2876
USDSGD,20250729,090500,1.2875,1.2876,1.2875,1.2876
USDSGD,20250729,090600,1.2877,1.2877,1.2876,1.2876
USDSGD,20250729,090700,1.2876,1.2877,1.2876,1.2877
USDSGD,20250729,090800,1.2878,1.2881,1.2878,1.2881
USDSGD,20250729,090900,1.2880,1.2880,1.2879,1.2879
USDSGD,20250729,091000,1.2880,1.2880,1.2880,1.2880
USDSGD,20250729,091100,1.2881,1.2881,1.2881,1.2881
USDSGD,20250729,091200,1.2881,1.2881,1.2880,1.2880
USDSGD,20250729,091300,1.2880,1.2880,1.2880,1.2880
USDSGD,20250729,091400,1.2881,1.2881,1.2881,1.2881
USDSGD,20250729,091500,1.2881,1.2881,1.2880,1.2880
USDSGD,20250729,091600,1.2880,1.2880,1.2880,1.2880
USDSGD,20250729,091700,1.2879,1.2879,1.2878,1.2878
USDSGD,20250729,091800,1.2878,1.2878,1.2878,1.2878
USDSGD,20250729,091900,1.2877,1.2877,1.2876,1.2876
USDSGD,20250729,092000,1.2877,1.2877,1.2877,1.2877
USDSGD,20250729,092100,1.2877,1.2877,1.2877,1.2877
USDSGD,20250729,092200,1.2877,1.2877,1.2877,1.2877
USDSGD,20250729,092300,1.2877,1.2877,1.2877,1.2877
USDSGD,20250729,092400,1.2877,1.2877,1.2875,1.2875
USDSGD,20250729,092500,1.2875,1.2875,1.2875,1.2875
USDSGD,20250729,092600,1.2875,1.2875,1.2875,1.2875
USDSGD,20250729,092700,1.2876,1.2877,1.2876,1.2877
USDSGD,20250729,092800,1.2878,1.2878,1.2878,1.2878
USDSGD,20250729,092900,1.2879,1.2879,1.2879,1.2879
USDSGD,20250729,093000,1.2879,1.2881,1.2879,1.2881
USDSGD,20250729,093100,1.2882,1.2882,1.2881,1.2881
USDSGD,20250729,093200,1.2880,1.2881,1.2880,1.2881
USDSGD,20250729,093300,1.2880,1.2880,1.2880,1.2880
USDSGD,20250729,093400,1.2880,1.2882,1.2880,1.2882
USDSGD,20250729,093500,1.2883,1.2883,1.2882,1.2882
USDSGD,20250729,093600,1.2882,1.2882,1.2882,1.2882
USDSGD,20250729,093700,1.2882,1.2883,1.2882,1.2883
USDSGD,20250729,093800,1.2882,1.2882,1.2882,1.2882
USDSGD,20250729,093900,1.2883,1.2883,1.2882,1.2883
USDSGD,20250729,094000,1.2882,1.2882,1.2881,1.2881
USDSGD,20250729,094100,1.2880,1.2880,1.2878,1.2878
USDSGD,20250729,094200,1.2879,1.2879,1.2879,1.2879
USDSGD,20250729,094300,1.2879,1.2879,1.2879,1.2879
USDSGD,20250729,094400,1.2880,1.2880,1.2879,1.2879
USDSGD,20250729,094500,1.2879,1.2879,1.2879,1.2879
USDSGD,20250729,094600,1.2878,1.2878,1.2878,1.2878
USDSGD,20250729,094700,1.2878,1.2878,1.2878,1.2878
USDSGD,20250729,094800,1.2879,1.2879,1.2876,1.2876
USDSGD,20250729,094900,1.2876,1.2876,1.2875,1.2875
USDSGD,20250729,095000,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,095100,1.2873,1.2873,1.2872,1.2872
USDSGD,20250729,095200,1.2871,1.2872,1.2871,1.2872
USDSGD,20250729,095300,1.2871,1.2871,1.2871,1.2871
USDSGD,20250729,095400,1.2872,1.2872,1.2872,1.2872
USDSGD,20250729,095500,1.2871,1.2872,1.2871,1.2872
USDSGD,20250729,095600,1.2872,1.2872,1.2871,1.2871
USDSGD,20250729,095700,1.2872,1.2872,1.2872,1.2872
USDSGD,20250729,095800,1.2873,1.2873,1.2872,1.2872
USDSGD,20250729,095900,1.2871,1.2871,1.2870,1.2870
USDSGD,20250729,100000,1.2870,1.2870,1.2870,1.2870
USDSGD,20250729,100100,1.2871,1.2871,1.2871,1.2871
USDSGD,20250729,100200,1.2871,1.2871,1.2871,1.2871
USDSGD,20250729,100300,1.2871,1.2871,1.2870,1.2870
USDSGD,20250729,100400,1.2869,1.2869,1.2868,1.2868
USDSGD,20250729,100500,1.2868,1.2868,1.2868,1.2868
USDSGD,20250729,100600,1.2868,1.2868,1.2868,1.2868
USDSGD,20250729,100700,1.2868,1.2868,1.2868,1.2868
USDSGD,20250729,100800,1.2868,1.2868,1.2868,1.2868
USDSGD,20250729,100900,1.2868,1.2868,1.2868,1.2868
USDSGD,20250729,101000,1.2867,1.2867,1.2865,1.2865
USDSGD,20250729,101100,1.2865,1.2865,1.2865,1.2865
USDSGD,20250729,101200,1.2865,1.2865,1.2865,1.2865
USDSGD,20250729,101300,1.2864,1.2864,1.2864,1.2864
USDSGD,20250729,101400,1.2864,1.2864,1.2863,1.2863
USDSGD,20250729,101500,1.2863,1.2863,1.2863,1.2863
USDSGD,20250729,101600,1.2863,1.2863,1.2863,1.2863
USDSGD,20250729,101700,1.2864,1.2866,1.2864,1.2866
USDSGD,20250729,101800,1.2865,1.2865,1.2864,1.2864
USDSGD,20250729,101900,1.2864,1.2864,1.2864,1.2864
USDSGD,20250729,102000,1.2863,1.2863,1.2862,1.2862
USDSGD,20250729,102100,1.2863,1.2865,1.2863,1.2865
USDSGD,20250729,102200,1.2866,1.2866,1.2866,1.2866
USDSGD,20250729,102300,1.2867,1.2868,1.2867,1.2868
USDSGD,20250729,102400,1.2867,1.2867,1.2867,1.2867
USDSGD,20250729,102500,1.2867,1.2867,1.2867,1.2867
USDSGD,20250729,102600,1.2867,1.2868,1.2867,1.2868
USDSGD,20250729,102700,1.2868,1.2870,1.2868,1.2870
USDSGD,20250729,102800,1.2871,1.2872,1.2871,1.2872
USDSGD,20250729,102900,1.2871,1.2872,1.2871,1.2871
USDSGD,20250729,103000,1.2871,1.2871,1.2871,1.2871
USDSGD,20250729,103100,1.2871,1.2871,1.2871,1.2871
USDSGD,20250729,103200,1.2871,1.2871,1.2871,1.2871
USDSGD,20250729,103300,1.2870,1.2870,1.2868,1.2868
USDSGD,20250729,103400,1.2867,1.2867,1.2867,1.2867
USDSGD,20250729,103500,1.2867,1.2867,1.2867,1.2867
USDSGD,20250729,103600,1.2867,1.2867,1.2866,1.2866
USDSGD,20250729,103700,1.2865,1.2866,1.2865,1.2866
USDSGD,20250729,103800,1.2865,1.2865,1.2865,1.2865
USDSGD,20250729,103900,1.2865,1.2865,1.2865,1.2865
USDSGD,20250729,104000,1.2865,1.2866,1.2865,1.2866
USDSGD,20250729,104100,1.2865,1.2865,1.2865,1.2865
USDSGD,20250729,104200,1.2866,1.2866,1.2866,1.2866
USDSGD,20250729,104300,1.2866,1.2866,1.2865,1.2865
USDSGD,20250729,104400,1.2866,1.2867,1.2866,1.2867
USDSGD,20250729,104500,1.2866,1.2866,1.2866,1.2866
USDSGD,20250729,104600,1.2866,1.2866,1.2866,1.2866
USDSGD,20250729,104700,1.2866,1.2866,1.2866,1.2866
USDSGD,20250729,104800,1.2867,1.2867,1.2867,1.2867
USDSGD,20250729,104900,1.2867,1.2868,1.2867,1.2868
USDSGD,20250729,105000,1.2868,1.2868,1.2867,1.2867
USDSGD,20250729,105100,1.2867,1.2867,1.2867,1.2867
USDSGD,20250729,105200,1.2867,1.2867,1.2867,1.2867
USDSGD,20250729,105300,1.2866,1.2867,1.2866,1.2866
USDSGD,20250729,105400,1.2866,1.2866,1.2866,1.2866
USDSGD,20250729,105500,1.2866,1.2866,1.2866,1.2866
USDSGD,20250729,105600,1.2866,1.2866,1.2866,1.2866
USDSGD,20250729,105700,1.2866,1.2866,1.2866,1.2866
USDSGD,20250729,105800,1.2866,1.2866,1.2866,1.2866
USDSGD,20250729,105900,1.2865,1.2865,1.2865,1.2865
USDSGD,20250729,110000,1.2865,1.2865,1.2865,1.2865
USDSGD,20250729,110100,1.2864,1.2864,1.2864,1.2864
USDSGD,20250729,110200,1.2864,1.2864,1.2864,1.2864
USDSGD,20250729,110300,1.2864,1.2864,1.2863,1.2863
USDSGD,20250729,110400,1.2863,1.2865,1.2863,1.2865
USDSGD,20250729,110500,1.2866,1.2866,1.2866,1.2866
USDSGD,20250729,110600,1.2866,1.2867,1.2866,1.2866
USDSGD,20250729,110700,1.2866,1.2866,1.2866,1.2866
USDSGD,20250729,110800,1.2867,1.2869,1.2867,1.2869
USDSGD,20250729,110900,1.2869,1.2869,1.2869,1.2869
USDSGD,20250729,111000,1.2868,1.2868,1.2868,1.2868
USDSGD,20250729,111100,1.2867,1.2867,1.2867,1.2867
USDSGD,20250729,111200,1.2867,1.2867,1.2866,1.2867
USDSGD,20250729,111300,1.2866,1.2866,1.2866,1.2866
USDSGD,20250729,111400,1.2867,1.2867,1.2867,1.2867
USDSGD,20250729,111500,1.2867,1.2867,1.2867,1.2867
USDSGD,20250729,111600,1.2866,1.2867,1.2866,1.2866
USDSGD,20250729,111700,1.2866,1.2866,1.2866,1.2866
USDSGD,20250729,111800,1.2866,1.2866,1.2866,1.2866
USDSGD,20250729,111900,1.2866,1.2866,1.2866,1.2866
USDSGD,20250729,112000,1.2866,1.2866,1.2866,1.2866
USDSGD,20250729,112100,1.2866,1.2866,1.2866,1.2866
USDSGD,20250729,112200,1.2866,1.2866,1.2864,1.2864
USDSGD,20250729,112300,1.2865,1.2865,1.2865,1.2865
USDSGD,20250729,112400,1.2865,1.2865,1.2865,1.2865
USDSGD,20250729,112500,1.2865,1.2865,1.2865,1.2865
USDSGD,20250729,112600,1.2864,1.2864,1.2863,1.2863
USDSGD,20250729,112700,1.2863,1.2863,1.2863,1.2863
USDSGD,20250729,112800,1.2863,1.2863,1.2863,1.2863
USDSGD,20250729,112900,1.2863,1.2863,1.2863,1.2863
USDSGD,20250729,113000,1.2862,1.2862,1.2862,1.2862
USDSGD,20250729,113100,1.2862,1.2862,1.2862,1.2862
USDSGD,20250729,113200,1.2862,1.2864,1.2862,1.2864
USDSGD,20250729,113300,1.2863,1.2863,1.2863,1.2863
USDSGD,20250729,113400,1.2863,1.2863,1.2862,1.2862
USDSGD,20250729,113500,1.2862,1.2862,1.2862,1.2862
USDSGD,20250729,113600,1.2862,1.2863,1.2862,1.2863
USDSGD,20250729,113700,1.2863,1.2863,1.2863,1.2863
USDSGD,20250729,113800,1.2862,1.2862,1.2862,1.2862
USDSGD,20250729,113900,1.2862,1.2863,1.2862,1.2863
USDSGD,20250729,114000,1.2863,1.2863,1.2863,1.2863
USDSGD,20250729,114100,1.2864,1.2864,1.2864,1.2864
USDSGD,20250729,114200,1.2864,1.2864,1.2864,1.2864
USDSGD,20250729,114300,1.2864,1.2864,1.2864,1.2864
USDSGD,20250729,114400,1.2863,1.2864,1.2863,1.2864
USDSGD,20250729,114500,1.2863,1.2863,1.2863,1.2863
USDSGD,20250729,114600,1.2863,1.2863,1.2863,1.2863
USDSGD,20250729,114700,1.2862,1.2862,1.2862,1.2862
USDSGD,20250729,114800,1.2863,1.2864,1.2863,1.2864
USDSGD,20250729,114900,1.2865,1.2866,1.2865,1.2866
USDSGD,20250729,115000,1.2865,1.2866,1.2865,1.2866
USDSGD,20250729,115100,1.2865,1.2865,1.2865,1.2865
USDSGD,20250729,115200,1.2865,1.2866,1.2865,1.2866
USDSGD,20250729,115300,1.2867,1.2867,1.2867,1.2867
USDSGD,20250729,115400,1.2867,1.2867,1.2867,1.2867
USDSGD,20250729,115500,1.2867,1.2867,1.2866,1.2866
USDSGD,20250729,115600,1.2866,1.2866,1.2866,1.2866
USDSGD,20250729,115700,1.2867,1.2867,1.2867,1.2867
USDSGD,20250729,115800,1.2867,1.2868,1.2867,1.2868
USDSGD,20250729,115900,1.2867,1.2868,1.2867,1.2868
USDSGD,20250729,120000,1.2867,1.2867,1.2867,1.2867
USDSGD,20250729,120100,1.2868,1.2868,1.2868,1.2868
USDSGD,20250729,120200,1.2868,1.2868,1.2867,1.2867
USDSGD,20250729,120300,1.2867,1.2867,1.2867,1.2867
USDSGD,20250729,120400,1.2868,1.2868,1.2868,1.2868
USDSGD,20250729,120500,1.2868,1.2868,1.2868,1.2868
USDSGD,20250729,120600,1.2868,1.2868,1.2868,1.2868
USDSGD,20250729,120700,1.2868,1.2868,1.2868,1.2868
USDSGD,20250729,120800,1.2868,1.2868,1.2868,1.2868
USDSGD,20250729,120900,1.2869,1.2869,1.2869,1.2869
USDSGD,20250729,121000,1.2869,1.2870,1.2869,1.2870
USDSGD,20250729,121100,1.2870,1.2871,1.2870,1.2870
USDSGD,20250729,121200,1.2869,1.2869,1.2869,1.2869
USDSGD,20250729,121300,1.2869,1.2869,1.2869,1.2869
USDSGD,20250729,121400,1.2869,1.2869,1.2868,1.2869
USDSGD,20250729,121500,1.2869,1.2869,1.2868,1.2868
USDSGD,20250729,121600,1.2869,1.2869,1.2869,1.2869
USDSGD,20250729,121700,1.2869,1.2869,1.2869,1.2869
USDSGD,20250729,121800,1.2869,1.2869,1.2868,1.2868
USDSGD,20250729,121900,1.2868,1.2868,1.2867,1.2867
USDSGD,20250729,122000,1.2866,1.2866,1.2866,1.2866
USDSGD,20250729,122100,1.2866,1.2867,1.2866,1.2867
USDSGD,20250729,122200,1.2867,1.2867,1.2867,1.2867
USDSGD,20250729,122300,1.2867,1.2867,1.2867,1.2867
USDSGD,20250729,122400,1.2866,1.2866,1.2866,1.2866
USDSGD,20250729,122500,1.2866,1.2866,1.2865,1.2865
USDSGD,20250729,122600,1.2864,1.2865,1.2864,1.2865
USDSGD,20250729,122700,1.2864,1.2864,1.2864,1.2864
USDSGD,20250729,122800,1.2863,1.2863,1.2863,1.2863
USDSGD,20250729,122900,1.2863,1.2863,1.2862,1.2862
USDSGD,20250729,123000,1.2862,1.2862,1.2862,1.2862
USDSGD,20250729,123100,1.2863,1.2863,1.2863,1.2863
USDSGD,20250729,123200,1.2863,1.2863,1.2863,1.2863
USDSGD,20250729,123300,1.2863,1.2863,1.2863,1.2863
USDSGD,20250729,123400,1.2864,1.2865,1.2864,1.2865
USDSGD,20250729,123500,1.2865,1.2865,1.2865,1.2865
USDSGD,20250729,123600,1.2866,1.2866,1.2866,1.2866
USDSGD,20250729,123700,1.2866,1.2866,1.2866,1.2866
USDSGD,20250729,123800,1.2866,1.2866,1.2866,1.2866
USDSGD,20250729,123900,1.2866,1.2866,1.2865,1.2865
USDSGD,20250729,124000,1.2866,1.2866,1.2866,1.2866
USDSGD,20250729,124100,1.2866,1.2866,1.2866,1.2866
USDSGD,20250729,124200,1.2867,1.2867,1.2867,1.2867
USDSGD,20250729,124300,1.2866,1.2866,1.2866,1.2866
USDSGD,20250729,124400,1.2866,1.2866,1.2866,1.2866
USDSGD,20250729,124500,1.2866,1.2866,1.2866,1.2866
USDSGD,20250729,124600,1.2866,1.2866,1.2866,1.2866
USDSGD,20250729,124700,1.2866,1.2866,1.2866,1.2866
USDSGD,20250729,124800,1.2866,1.2866,1.2866,1.2866
USDSGD,20250729,124900,1.2866,1.2866,1.2866,1.2866
USDSGD,20250729,125000,1.2867,1.2867,1.2867,1.2867
USDSGD,20250729,125100,1.2867,1.2867,1.2867,1.2867
USDSGD,20250729,125200,1.2867,1.2867,1.2867,1.2867
USDSGD,20250729,125300,1.2867,1.2868,1.2867,1.2868
USDSGD,20250729,125400,1.2868,1.2868,1.2868,1.2868
USDSGD,20250729,125500,1.2869,1.2869,1.2869,1.2869
USDSGD,20250729,125600,1.2870,1.2870,1.2869,1.2870
USDSGD,20250729,125700,1.2869,1.2869,1.2869,1.2869
USDSGD,20250729,125800,1.2870,1.2870,1.2870,1.2870
USDSGD,20250729,125900,1.2870,1.2870,1.2870,1.2870
USDSGD,20250729,130000,1.2870,1.2870,1.2870,1.2870
USDSGD,20250729,130100,1.2870,1.2871,1.2870,1.2870
USDSGD,20250729,130200,1.2870,1.2870,1.2870,1.2870
USDSGD,20250729,130300,1.2870,1.2870,1.2870,1.2870
USDSGD,20250729,130400,1.2871,1.2872,1.2871,1.2872
USDSGD,20250729,130500,1.2872,1.2872,1.2872,1.2872
USDSGD,20250729,130600,1.2872,1.2873,1.2872,1.2873
USDSGD,20250729,130700,1.2873,1.2873,1.2873,1.2873
USDSGD,20250729,130800,1.2873,1.2873,1.2873,1.2873
USDSGD,20250729,130900,1.2873,1.2873,1.2873,1.2873
USDSGD,20250729,131000,1.2873,1.2873,1.2873,1.2873
USDSGD,20250729,131100,1.2873,1.2873,1.2873,1.2873
USDSGD,20250729,131200,1.2872,1.2872,1.2871,1.2871
USDSGD,20250729,131300,1.2872,1.2872,1.2872,1.2872
USDSGD,20250729,131400,1.2872,1.2872,1.2872,1.2872
USDSGD,20250729,131500,1.2872,1.2872,1.2872,1.2872
USDSGD,20250729,131600,1.2871,1.2871,1.2871,1.2871
USDSGD,20250729,131700,1.2871,1.2871,1.2871,1.2871
USDSGD,20250729,131800,1.2871,1.2871,1.2871,1.2871
USDSGD,20250729,131900,1.2872,1.2874,1.2872,1.2873
USDSGD,20250729,132000,1.2874,1.2874,1.2873,1.2873
USDSGD,20250729,132100,1.2872,1.2872,1.2872,1.2872
USDSGD,20250729,132200,1.2872,1.2873,1.2872,1.2873
USDSGD,20250729,132300,1.2872,1.2872,1.2871,1.2871
USDSGD,20250729,132400,1.2871,1.2871,1.2871,1.2871
USDSGD,20250729,132500,1.2871,1.2872,1.2871,1.2872
USDSGD,20250729,132600,1.2872,1.2873,1.2872,1.2873
USDSGD,20250729,132700,1.2872,1.2873,1.2872,1.2873
USDSGD,20250729,132800,1.2873,1.2873,1.2873,1.2873
USDSGD,20250729,132900,1.2873,1.2873,1.2873,1.2873
USDSGD,20250729,133000,1.2874,1.2874,1.2873,1.2873
USDSGD,20250729,133100,1.2873,1.2873,1.2873,1.2873
USDSGD,20250729,133200,1.2873,1.2873,1.2873,1.2873
USDSGD,20250729,133300,1.2873,1.2874,1.2873,1.2874
USDSGD,20250729,133400,1.2873,1.2873,1.2873,1.2873
USDSGD,20250729,133500,1.2873,1.2873,1.2873,1.2873
USDSGD,20250729,133600,1.2873,1.2873,1.2873,1.2873
USDSGD,20250729,133700,1.2873,1.2875,1.2873,1.2875
USDSGD,20250729,133800,1.2876,1.2877,1.2876,1.2877
USDSGD,20250729,133900,1.2876,1.2877,1.2876,1.2877
USDSGD,20250729,134000,1.2877,1.2878,1.2877,1.2878
USDSGD,20250729,134100,1.2877,1.2879,1.2877,1.2879
USDSGD,20250729,134200,1.2878,1.2879,1.2878,1.2879
USDSGD,20250729,134300,1.2880,1.2881,1.2880,1.2881
USDSGD,20250729,134400,1.2880,1.2880,1.2879,1.2879
USDSGD,20250729,134500,1.2879,1.2879,1.2879,1.2879
USDSGD,20250729,134600,1.2878,1.2878,1.2878,1.2878
USDSGD,20250729,134700,1.2878,1.2878,1.2877,1.2877
USDSGD,20250729,134800,1.2877,1.2877,1.2876,1.2877
USDSGD,20250729,134900,1.2877,1.2877,1.2877,1.2877
USDSGD,20250729,135000,1.2877,1.2877,1.2877,1.2877
USDSGD,20250729,135100,1.2878,1.2880,1.2878,1.2880
USDSGD,20250729,135200,1.2879,1.2879,1.2878,1.2878
USDSGD,20250729,135300,1.2879,1.2879,1.2879,1.2879
USDSGD,20250729,135400,1.2878,1.2878,1.2878,1.2878
USDSGD,20250729,135500,1.2878,1.2880,1.2878,1.2880
USDSGD,20250729,135600,1.2881,1.2881,1.2880,1.2880
USDSGD,20250729,135700,1.2881,1.2881,1.2881,1.2881
USDSGD,20250729,135800,1.2881,1.2881,1.2880,1.2880
USDSGD,20250729,135900,1.2880,1.2880,1.2880,1.2880
USDSGD,20250729,140000,1.2880,1.2880,1.2880,1.2880
USDSGD,20250729,140100,1.2881,1.2881,1.2881,1.2881
USDSGD,20250729,140200,1.2880,1.2880,1.2880,1.2880
USDSGD,20250729,140300,1.2880,1.2880,1.2880,1.2880
USDSGD,20250729,140400,1.2880,1.2881,1.2880,1.2881
USDSGD,20250729,140500,1.2881,1.2881,1.2881,1.2881
USDSGD,20250729,140600,1.2880,1.2880,1.2879,1.2879
USDSGD,20250729,140700,1.2879,1.2880,1.2879,1.2880
USDSGD,20250729,140800,1.2879,1.2880,1.2879,1.2880
USDSGD,20250729,140900,1.2880,1.2881,1.2880,1.2881
USDSGD,20250729,141000,1.2881,1.2881,1.2881,1.2881
USDSGD,20250729,141100,1.2881,1.2881,1.2881,1.2881
USDSGD,20250729,141200,1.2880,1.2880,1.2880,1.2880
USDSGD,20250729,141300,1.2880,1.2880,1.2879,1.2879
USDSGD,20250729,141400,1.2879,1.2880,1.2879,1.2880
USDSGD,20250729,141500,1.2880,1.2881,1.2880,1.2881
USDSGD,20250729,141600,1.2880,1.2881,1.2880,1.2881
USDSGD,20250729,141700,1.2881,1.2881,1.2881,1.2881
USDSGD,20250729,141800,1.2880,1.2881,1.2880,1.2881
USDSGD,20250729,141900,1.2882,1.2882,1.2882,1.2882
USDSGD,20250729,142000,1.2882,1.2882,1.2882,1.2882
USDSGD,20250729,142100,1.2883,1.2883,1.2881,1.2881
USDSGD,20250729,142200,1.2881,1.2881,1.2881,1.2881
USDSGD,20250729,142300,1.2880,1.2880,1.2880,1.2880
USDSGD,20250729,142400,1.2880,1.2880,1.2880,1.2880
USDSGD,20250729,142500,1.2880,1.2881,1.2880,1.2881
USDSGD,20250729,142600,1.2882,1.2883,1.2881,1.2883
USDSGD,20250729,142700,1.2882,1.2882,1.2882,1.2882
USDSGD,20250729,142800,1.2882,1.2883,1.2882,1.2883
USDSGD,20250729,142900,1.2882,1.2882,1.2882,1.2882
USDSGD,20250729,143000,1.2882,1.2882,1.2882,1.2882
USDSGD,20250729,143100,1.2883,1.2883,1.2883,1.2883
USDSGD,20250729,143200,1.2883,1.2883,1.2883,1.2883
USDSGD,20250729,143300,1.2883,1.2884,1.2883,1.2884
USDSGD,20250729,143400,1.2884,1.2884,1.2883,1.2883
USDSGD,20250729,143500,1.2883,1.2883,1.2883,1.2883
USDSGD,20250729,143600,1.2883,1.2883,1.2883,1.2883
USDSGD,20250729,143700,1.2884,1.2886,1.2884,1.2886
USDSGD,20250729,143800,1.2886,1.2886,1.2885,1.2885
USDSGD,20250729,143900,1.2884,1.2884,1.2884,1.2884
USDSGD,20250729,144000,1.2884,1.2884,1.2883,1.2883
USDSGD,20250729,144100,1.2883,1.2884,1.2883,1.2884
USDSGD,20250729,144200,1.2884,1.2884,1.2884,1.2884
USDSGD,20250729,144300,1.2885,1.2885,1.2884,1.2884
USDSGD,20250729,144400,1.2884,1.2885,1.2884,1.2885
USDSGD,20250729,144500,1.2884,1.2884,1.2883,1.2883
USDSGD,20250729,144600,1.2884,1.2884,1.2884,1.2884
USDSGD,20250729,144700,1.2884,1.2884,1.2884,1.2884
USDSGD,20250729,144800,1.2884,1.2885,1.2884,1.2885
USDSGD,20250729,144900,1.2885,1.2885,1.2884,1.2884
USDSGD,20250729,145000,1.2885,1.2885,1.2883,1.2883
USDSGD,20250729,145100,1.2882,1.2883,1.2882,1.2883
USDSGD,20250729,145200,1.2882,1.2882,1.2882,1.2882
USDSGD,20250729,145300,1.2882,1.2882,1.2882,1.2882
USDSGD,20250729,145400,1.2882,1.2882,1.2882,1.2882
USDSGD,20250729,145500,1.2883,1.2883,1.2883,1.2883
USDSGD,20250729,145600,1.2884,1.2884,1.2883,1.2883
USDSGD,20250729,145700,1.2884,1.2885,1.2884,1.2885
USDSGD,20250729,145800,1.2886,1.2886,1.2885,1.2886
USDSGD,20250729,145900,1.2886,1.2886,1.2886,1.2886
USDSGD,20250729,150000,1.2886,1.2887,1.2886,1.2887
USDSGD,20250729,150100,1.2886,1.2886,1.2886,1.2886
USDSGD,20250729,150200,1.2887,1.2887,1.2887,1.2887
USDSGD,20250729,150300,1.2887,1.2887,1.2887,1.2887
USDSGD,20250729,150400,1.2887,1.2887,1.2886,1.2886
USDSGD,20250729,150500,1.2885,1.2885,1.2885,1.2885
USDSGD,20250729,150600,1.2885,1.2885,1.2885,1.2885
USDSGD,20250729,150700,1.2885,1.2886,1.2885,1.2886
USDSGD,20250729,150800,1.2886,1.2886,1.2885,1.2885
USDSGD,20250729,150900,1.2885,1.2885,1.2885,1.2885
USDSGD,20250729,151000,1.2886,1.2887,1.2886,1.2887
USDSGD,20250729,151100,1.2888,1.2889,1.2888,1.2889
USDSGD,20250729,151200,1.2890,1.2890,1.2889,1.2889
USDSGD,20250729,151300,1.2889,1.2889,1.2889,1.2889
USDSGD,20250729,151400,1.2889,1.2889,1.2889,1.2889
USDSGD,20250729,151500,1.2889,1.2889,1.2889,1.2889
USDSGD,20250729,151600,1.2888,1.2888,1.2888,1.2888
USDSGD,20250729,151700,1.2887,1.2888,1.2887,1.2888
USDSGD,20250729,151800,1.2888,1.2888,1.2888,1.2888
USDSGD,20250729,151900,1.2888,1.2888,1.2888,1.2888
USDSGD,20250729,152000,1.2889,1.2889,1.2888,1.2888
USDSGD,20250729,152100,1.2888,1.2889,1.2888,1.2889
USDSGD,20250729,152200,1.2888,1.2888,1.2887,1.2887
USDSGD,20250729,152300,1.2886,1.2886,1.2886,1.2886
USDSGD,20250729,152400,1.2886,1.2886,1.2886,1.2886
USDSGD,20250729,152500,1.2886,1.2886,1.2886,1.2886
USDSGD,20250729,152600,1.2886,1.2886,1.2886,1.2886
USDSGD,20250729,152700,1.2886,1.2886,1.2886,1.2886
USDSGD,20250729,152800,1.2886,1.2886,1.2886,1.2886
USDSGD,20250729,152900,1.2886,1.2887,1.2886,1.2887
USDSGD,20250729,153000,1.2887,1.2887,1.2886,1.2886
USDSGD,20250729,153100,1.2887,1.2887,1.2887,1.2887
USDSGD,20250729,153200,1.2887,1.2887,1.2887,1.2887
USDSGD,20250729,153300,1.2888,1.2888,1.2888,1.2888
USDSGD,20250729,153400,1.2888,1.2890,1.2888,1.2890
USDSGD,20250729,153500,1.2891,1.2891,1.2890,1.2890
USDSGD,20250729,153600,1.2891,1.2892,1.2891,1.2892
USDSGD,20250729,153700,1.2891,1.2891,1.2891,1.2891
USDSGD,20250729,153800,1.2890,1.2890,1.2889,1.2889
USDSGD,20250729,153900,1.2890,1.2890,1.2889,1.2890
USDSGD,20250729,154000,1.2891,1.2891,1.2888,1.2888
USDSGD,20250729,154100,1.2887,1.2887,1.2886,1.2886
USDSGD,20250729,154200,1.2885,1.2885,1.2884,1.2884
USDSGD,20250729,154300,1.2885,1.2885,1.2885,1.2885
USDSGD,20250729,154400,1.2886,1.2886,1.2886,1.2886
USDSGD,20250729,154500,1.2886,1.2887,1.2886,1.2886
USDSGD,20250729,154600,1.2885,1.2886,1.2885,1.2886
USDSGD,20250729,154700,1.2885,1.2885,1.2884,1.2884
USDSGD,20250729,154800,1.2884,1.2884,1.2884,1.2884
USDSGD,20250729,154900,1.2884,1.2884,1.2884,1.2884
USDSGD,20250729,155000,1.2885,1.2885,1.2884,1.2884
USDSGD,20250729,155100,1.2884,1.2884,1.2882,1.2882
USDSGD,20250729,155200,1.2883,1.2884,1.2883,1.2884
USDSGD,20250729,155300,1.2885,1.2885,1.2885,1.2885
USDSGD,20250729,155400,1.2884,1.2884,1.2884,1.2884
USDSGD,20250729,155500,1.2884,1.2884,1.2884,1.2884
USDSGD,20250729,155600,1.2884,1.2884,1.2884,1.2884
USDSGD,20250729,155700,1.2884,1.2884,1.2883,1.2883
USDSGD,20250729,155800,1.2882,1.2882,1.2881,1.2881
USDSGD,20250729,155900,1.2881,1.2881,1.2881,1.2881
USDSGD,20250729,160000,1.2881,1.2882,1.2881,1.2882
USDSGD,20250729,160100,1.2881,1.2882,1.2880,1.2882
USDSGD,20250729,160200,1.2883,1.2885,1.2883,1.2885
USDSGD,20250729,160300,1.2885,1.2885,1.2885,1.2885
USDSGD,20250729,160400,1.2884,1.2886,1.2884,1.2886
USDSGD,20250729,160500,1.2886,1.2887,1.2886,1.2887
USDSGD,20250729,160600,1.2888,1.2888,1.2888,1.2888
USDSGD,20250729,160700,1.2887,1.2887,1.2886,1.2886
USDSGD,20250729,160800,1.2887,1.2888,1.2887,1.2888
USDSGD,20250729,160900,1.2887,1.2888,1.2887,1.2888
USDSGD,20250729,161000,1.2887,1.2888,1.2887,1.2888
USDSGD,20250729,161100,1.2889,1.2889,1.2889,1.2889
USDSGD,20250729,161200,1.2889,1.2890,1.2889,1.2889
USDSGD,20250729,161300,1.2889,1.2889,1.2887,1.2887
USDSGD,20250729,161400,1.2886,1.2888,1.2886,1.2888
USDSGD,20250729,161500,1.2889,1.2889,1.2887,1.2887
USDSGD,20250729,161600,1.2888,1.2888,1.2887,1.2887
USDSGD,20250729,161700,1.2886,1.2890,1.2886,1.2890
USDSGD,20250729,161800,1.2890,1.2890,1.2890,1.2890
USDSGD,20250729,161900,1.2889,1.2889,1.2889,1.2889
USDSGD,20250729,162000,1.2888,1.2888,1.2887,1.2887
USDSGD,20250729,162100,1.2886,1.2886,1.2886,1.2886
USDSGD,20250729,162200,1.2886,1.2886,1.2886,1.2886
USDSGD,20250729,162300,1.2885,1.2885,1.2884,1.2884
USDSGD,20250729,162400,1.2885,1.2885,1.2884,1.2884
USDSGD,20250729,162500,1.2883,1.2883,1.2882,1.2883
USDSGD,20250729,162600,1.2884,1.2884,1.2883,1.2883
USDSGD,20250729,162700,1.2884,1.2884,1.2883,1.2884
USDSGD,20250729,162800,1.2885,1.2886,1.2885,1.2885
USDSGD,20250729,162900,1.2886,1.2886,1.2886,1.2886
USDSGD,20250729,163000,1.2886,1.2886,1.2884,1.2885
USDSGD,20250729,163100,1.2884,1.2885,1.2884,1.2885
USDSGD,20250729,163200,1.2885,1.2885,1.2883,1.2884
USDSGD,20250729,163300,1.2883,1.2883,1.2882,1.2882
USDSGD,20250729,163400,1.2883,1.2884,1.2883,1.2883
USDSGD,20250729,163500,1.2883,1.2883,1.2883,1.2883
USDSGD,20250729,163600,1.2882,1.2882,1.2881,1.2881
USDSGD,20250729,163700,1.2881,1.2881,1.2880,1.2880
USDSGD,20250729,163800,1.2880,1.2881,1.2880,1.2881
USDSGD,20250729,163900,1.2882,1.2882,1.2881,1.2881
USDSGD,20250729,164000,1.2880,1.2880,1.2879,1.2879
USDSGD,20250729,164100,1.2879,1.2879,1.2879,1.2879
USDSGD,20250729,164200,1.2879,1.2880,1.2879,1.2880
USDSGD,20250729,164300,1.2880,1.2881,1.2880,1.2881
USDSGD,20250729,164400,1.2881,1.2881,1.2881,1.2881
USDSGD,20250729,164500,1.2882,1.2882,1.2882,1.2882
USDSGD,20250729,164600,1.2883,1.2883,1.2883,1.2883
USDSGD,20250729,164700,1.2883,1.2883,1.2881,1.2881
USDSGD,20250729,164800,1.2882,1.2883,1.2882,1.2883
USDSGD,20250729,164900,1.2882,1.2882,1.2882,1.2882
USDSGD,20250729,165000,1.2883,1.2883,1.2881,1.2881
USDSGD,20250729,165100,1.2882,1.2884,1.2882,1.2884
USDSGD,20250729,165200,1.2883,1.2884,1.2882,1.2884
USDSGD,20250729,165300,1.2885,1.2885,1.2885,1.2885
USDSGD,20250729,165400,1.2884,1.2885,1.2884,1.2885
USDSGD,20250729,165500,1.2884,1.2884,1.2883,1.2883
USDSGD,20250729,165600,1.2882,1.2883,1.2882,1.2882
USDSGD,20250729,165700,1.2881,1.2881,1.2880,1.2880
USDSGD,20250729,165800,1.2881,1.2881,1.2880,1.2881
USDSGD,20250729,165900,1.2880,1.2880,1.2880,1.2880
USDSGD,20250729,170000,1.2879,1.2880,1.2879,1.2879
USDSGD,20250729,170100,1.2878,1.2879,1.2878,1.2879
USDSGD,20250729,170200,1.2879,1.2879,1.2879,1.2879
USDSGD,20250729,170300,1.2878,1.2879,1.2878,1.2879
USDSGD,20250729,170400,1.2878,1.2878,1.2876,1.2876
USDSGD,20250729,170500,1.2877,1.2877,1.2876,1.2876
USDSGD,20250729,170600,1.2875,1.2876,1.2875,1.2876
USDSGD,20250729,170700,1.2877,1.2877,1.2876,1.2876
USDSGD,20250729,170800,1.2875,1.2876,1.2875,1.2876
USDSGD,20250729,170900,1.2875,1.2875,1.2874,1.2874
USDSGD,20250729,171000,1.2874,1.2875,1.2874,1.2874
USDSGD,20250729,171100,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,171200,1.2875,1.2875,1.2874,1.2874
USDSGD,20250729,171300,1.2875,1.2875,1.2875,1.2875
USDSGD,20250729,171400,1.2875,1.2875,1.2874,1.2875
USDSGD,20250729,171500,1.2875,1.2876,1.2875,1.2876
USDSGD,20250729,171600,1.2876,1.2876,1.2876,1.2876
USDSGD,20250729,171700,1.2876,1.2876,1.2876,1.2876
USDSGD,20250729,171800,1.2875,1.2876,1.2875,1.2876
USDSGD,20250729,171900,1.2875,1.2875,1.2875,1.2875
USDSGD,20250729,172000,1.2875,1.2875,1.2874,1.2875
USDSGD,20250729,172100,1.2876,1.2876,1.2875,1.2875
USDSGD,20250729,172200,1.2876,1.2876,1.2876,1.2876
USDSGD,20250729,172300,1.2876,1.2876,1.2876,1.2876
USDSGD,20250729,172400,1.2877,1.2877,1.2876,1.2876
USDSGD,20250729,172500,1.2876,1.2876,1.2876,1.2876
USDSGD,20250729,172600,1.2876,1.2876,1.2876,1.2876
USDSGD,20250729,172700,1.2877,1.2877,1.2876,1.2876
USDSGD,20250729,172800,1.2877,1.2877,1.2877,1.2877
USDSGD,20250729,172900,1.2877,1.2877,1.2876,1.2876
USDSGD,20250729,173000,1.2876,1.2876,1.2875,1.2875
USDSGD,20250729,173100,1.2874,1.2874,1.2873,1.2873
USDSGD,20250729,173200,1.2874,1.2875,1.2874,1.2874
USDSGD,20250729,173300,1.2875,1.2875,1.2875,1.2875
USDSGD,20250729,173400,1.2875,1.2875,1.2875,1.2875
USDSGD,20250729,173500,1.2876,1.2877,1.2876,1.2877
USDSGD,20250729,173600,1.2877,1.2877,1.2877,1.2877
USDSGD,20250729,173700,1.2877,1.2877,1.2877,1.2877
USDSGD,20250729,173800,1.2877,1.2877,1.2877,1.2877
USDSGD,20250729,173900,1.2877,1.2877,1.2877,1.2877
USDSGD,20250729,174000,1.2878,1.2878,1.2878,1.2878
USDSGD,20250729,174100,1.2878,1.2878,1.2877,1.2877
USDSGD,20250729,174200,1.2877,1.2877,1.2877,1.2877
USDSGD,20250729,174300,1.2877,1.2878,1.2877,1.2878
USDSGD,20250729,174400,1.2879,1.2880,1.2879,1.2879
USDSGD,20250729,174500,1.2880,1.2881,1.2880,1.2881
USDSGD,20250729,174600,1.2880,1.2880,1.2879,1.2879
USDSGD,20250729,174700,1.2878,1.2878,1.2878,1.2878
USDSGD,20250729,174800,1.2878,1.2878,1.2878,1.2878
USDSGD,20250729,174900,1.2879,1.2879,1.2879,1.2879
USDSGD,20250729,175000,1.2879,1.2879,1.2878,1.2878
USDSGD,20250729,175100,1.2877,1.2877,1.2876,1.2876
USDSGD,20250729,175200,1.2876,1.2876,1.2876,1.2876
USDSGD,20250729,175300,1.2877,1.2878,1.2877,1.2878
USDSGD,20250729,175400,1.2878,1.2878,1.2878,1.2878
USDSGD,20250729,175500,1.2878,1.2878,1.2878,1.2878
USDSGD,20250729,175600,1.2878,1.2878,1.2878,1.2878
USDSGD,20250729,175700,1.2878,1.2880,1.2878,1.2880
USDSGD,20250729,175800,1.2881,1.2881,1.2881,1.2881
USDSGD,20250729,175900,1.2880,1.2880,1.2879,1.2879
USDSGD,20250729,180000,1.2879,1.2879,1.2879,1.2879
USDSGD,20250729,180100,1.2878,1.2878,1.2877,1.2877
USDSGD,20250729,180200,1.2877,1.2877,1.2876,1.2876
USDSGD,20250729,180300,1.2876,1.2876,1.2876,1.2876
USDSGD,20250729,180400,1.2876,1.2877,1.2876,1.2877
USDSGD,20250729,180500,1.2876,1.2876,1.2876,1.2876
USDSGD,20250729,180600,1.2876,1.2876,1.2876,1.2876
USDSGD,20250729,180700,1.2875,1.2875,1.2875,1.2875
USDSGD,20250729,180800,1.2875,1.2875,1.2875,1.2875
USDSGD,20250729,180900,1.2876,1.2876,1.2876,1.2876
USDSGD,20250729,181000,1.2877,1.2877,1.2876,1.2876
USDSGD,20250729,181100,1.2876,1.2877,1.2876,1.2877
USDSGD,20250729,181200,1.2877,1.2877,1.2876,1.2876
USDSGD,20250729,181300,1.2875,1.2875,1.2875,1.2875
USDSGD,20250729,181400,1.2876,1.2876,1.2875,1.2875
USDSGD,20250729,181500,1.2876,1.2876,1.2876,1.2876
USDSGD,20250729,181600,1.2876,1.2876,1.2875,1.2875
USDSGD,20250729,181700,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,181800,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,181900,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,182000,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,182100,1.2874,1.2875,1.2874,1.2875
USDSGD,20250729,182200,1.2875,1.2875,1.2875,1.2875
USDSGD,20250729,182300,1.2875,1.2875,1.2875,1.2875
USDSGD,20250729,182400,1.2876,1.2876,1.2876,1.2876
USDSGD,20250729,182500,1.2875,1.2876,1.2875,1.2876
USDSGD,20250729,182600,1.2876,1.2876,1.2876,1.2876
USDSGD,20250729,182700,1.2877,1.2877,1.2876,1.2876
USDSGD,20250729,182800,1.2876,1.2876,1.2876,1.2876
USDSGD,20250729,182900,1.2876,1.2876,1.2875,1.2876
USDSGD,20250729,183000,1.2876,1.2876,1.2876,1.2876
USDSGD,20250729,183100,1.2877,1.2877,1.2876,1.2876
USDSGD,20250729,183200,1.2877,1.2877,1.2877,1.2877
USDSGD,20250729,183300,1.2876,1.2877,1.2876,1.2877
USDSGD,20250729,183400,1.2876,1.2877,1.2876,1.2877
USDSGD,20250729,183500,1.2877,1.2878,1.2877,1.2878
USDSGD,20250729,183600,1.2878,1.2878,1.2877,1.2877
USDSGD,20250729,183700,1.2877,1.2877,1.2877,1.2877
USDSGD,20250729,183800,1.2876,1.2876,1.2876,1.2876
USDSGD,20250729,183900,1.2876,1.2876,1.2876,1.2876
USDSGD,20250729,184000,1.2876,1.2876,1.2875,1.2875
USDSGD,20250729,184100,1.2875,1.2875,1.2875,1.2875
USDSGD,20250729,184200,1.2875,1.2875,1.2874,1.2874
USDSGD,20250729,184300,1.2875,1.2876,1.2875,1.2875
USDSGD,20250729,184400,1.2875,1.2875,1.2875,1.2875
USDSGD,20250729,184500,1.2875,1.2875,1.2875,1.2875
USDSGD,20250729,184600,1.2874,1.2874,1.2873,1.2873
USDSGD,20250729,184700,1.2872,1.2873,1.2872,1.2872
USDSGD,20250729,184800,1.2873,1.2873,1.2873,1.2873
USDSGD,20250729,184900,1.2873,1.2874,1.2873,1.2874
USDSGD,20250729,185000,1.2873,1.2873,1.2873,1.2873
USDSGD,20250729,185100,1.2873,1.2874,1.2873,1.2873
USDSGD,20250729,185200,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,185300,1.2875,1.2876,1.2875,1.2875
USDSGD,20250729,185400,1.2875,1.2875,1.2875,1.2875
USDSGD,20250729,185500,1.2874,1.2875,1.2874,1.2875
USDSGD,20250729,185600,1.2876,1.2876,1.2876,1.2876
USDSGD,20250729,185700,1.2876,1.2876,1.2876,1.2876
USDSGD,20250729,185800,1.2876,1.2876,1.2876,1.2876
USDSGD,20250729,185900,1.2876,1.2876,1.2876,1.2876
USDSGD,20250729,190000,1.2876,1.2876,1.2876,1.2876
USDSGD,20250729,190100,1.2877,1.2877,1.2877,1.2877
USDSGD,20250729,190200,1.2877,1.2877,1.2877,1.2877
USDSGD,20250729,190300,1.2876,1.2876,1.2874,1.2875
USDSGD,20250729,190400,1.2875,1.2875,1.2875,1.2875
USDSGD,20250729,190500,1.2875,1.2875,1.2875,1.2875
USDSGD,20250729,190600,1.2875,1.2876,1.2875,1.2876
USDSGD,20250729,190700,1.2876,1.2876,1.2875,1.2875
USDSGD,20250729,190800,1.2875,1.2875,1.2875,1.2875
USDSGD,20250729,190900,1.2875,1.2875,1.2875,1.2875
USDSGD,20250729,191000,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,191100,1.2874,1.2874,1.2873,1.2873
USDSGD,20250729,191200,1.2873,1.2873,1.2873,1.2873
USDSGD,20250729,191300,1.2872,1.2872,1.2872,1.2872
USDSGD,20250729,191400,1.2872,1.2872,1.2872,1.2872
USDSGD,20250729,191500,1.2872,1.2873,1.2872,1.2873
USDSGD,20250729,191600,1.2872,1.2872,1.2872,1.2872
USDSGD,20250729,191700,1.2872,1.2872,1.2872,1.2872
USDSGD,20250729,191800,1.2871,1.2871,1.2870,1.2870
USDSGD,20250729,191900,1.2869,1.2869,1.2869,1.2869
USDSGD,20250729,192000,1.2869,1.2869,1.2869,1.2869
USDSGD,20250729,192100,1.2870,1.2870,1.2870,1.2870
USDSGD,20250729,192200,1.2870,1.2871,1.2870,1.2870
USDSGD,20250729,192300,1.2869,1.2869,1.2868,1.2868
USDSGD,20250729,192400,1.2869,1.2869,1.2869,1.2869
USDSGD,20250729,192500,1.2869,1.2869,1.2868,1.2869
USDSGD,20250729,192600,1.2870,1.2870,1.2870,1.2870
USDSGD,20250729,192700,1.2871,1.2871,1.2870,1.2870
USDSGD,20250729,192800,1.2870,1.2870,1.2870,1.2870
USDSGD,20250729,192900,1.2871,1.2871,1.2871,1.2871
USDSGD,20250729,193000,1.2871,1.2871,1.2871,1.2871
USDSGD,20250729,193100,1.2871,1.2871,1.2871,1.2871
USDSGD,20250729,193200,1.2871,1.2871,1.2871,1.2871
USDSGD,20250729,193300,1.2871,1.2871,1.2871,1.2871
USDSGD,20250729,193400,1.2871,1.2871,1.2871,1.2871
USDSGD,20250729,193500,1.2871,1.2871,1.2870,1.2871
USDSGD,20250729,193600,1.2871,1.2871,1.2871,1.2871
USDSGD,20250729,193700,1.2872,1.2872,1.2872,1.2872
USDSGD,20250729,193800,1.2871,1.2872,1.2871,1.2872
USDSGD,20250729,193900,1.2873,1.2874,1.2873,1.2874
USDSGD,20250729,194000,1.2873,1.2873,1.2873,1.2873
USDSGD,20250729,194100,1.2873,1.2873,1.2873,1.2873
USDSGD,20250729,194200,1.2873,1.2873,1.2873,1.2873
USDSGD,20250729,194300,1.2873,1.2874,1.2873,1.2873
USDSGD,20250729,194400,1.2873,1.2874,1.2873,1.2874
USDSGD,20250729,194500,1.2873,1.2873,1.2873,1.2873
USDSGD,20250729,194600,1.2873,1.2873,1.2873,1.2873
USDSGD,20250729,194700,1.2873,1.2873,1.2873,1.2873
USDSGD,20250729,194800,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,194900,1.2873,1.2873,1.2873,1.2873
USDSGD,20250729,195000,1.2873,1.2874,1.2873,1.2874
USDSGD,20250729,195100,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,195200,1.2875,1.2875,1.2875,1.2875
USDSGD,20250729,195300,1.2875,1.2875,1.2874,1.2875
USDSGD,20250729,195400,1.2875,1.2875,1.2875,1.2875
USDSGD,20250729,195500,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,195600,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,195700,1.2875,1.2875,1.2875,1.2875
USDSGD,20250729,195800,1.2875,1.2876,1.2875,1.2876
USDSGD,20250729,195900,1.2876,1.2876,1.2876,1.2876
USDSGD,20250729,200000,1.2875,1.2875,1.2875,1.2875
USDSGD,20250729,200100,1.2875,1.2875,1.2875,1.2875
USDSGD,20250729,200200,1.2875,1.2875,1.2874,1.2874
USDSGD,20250729,200300,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,200400,1.2875,1.2876,1.2875,1.2876
USDSGD,20250729,200500,1.2876,1.2876,1.2876,1.2876
USDSGD,20250729,200600,1.2876,1.2876,1.2875,1.2876
USDSGD,20250729,200700,1.2876,1.2877,1.2876,1.2877
USDSGD,20250729,200800,1.2877,1.2877,1.2877,1.2877
USDSGD,20250729,200900,1.2877,1.2877,1.2876,1.2876
USDSGD,20250729,201000,1.2876,1.2876,1.2876,1.2876
USDSGD,20250729,201100,1.2877,1.2877,1.2876,1.2876
USDSGD,20250729,201200,1.2876,1.2876,1.2876,1.2876
USDSGD,20250729,201300,1.2876,1.2876,1.2876,1.2876
USDSGD,20250729,201400,1.2876,1.2876,1.2876,1.2876
USDSGD,20250729,201500,1.2876,1.2877,1.2876,1.2877
USDSGD,20250729,201600,1.2876,1.2876,1.2876,1.2876
USDSGD,20250729,201700,1.2876,1.2876,1.2875,1.2875
USDSGD,20250729,201800,1.2875,1.2875,1.2875,1.2875
USDSGD,20250729,201900,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,202000,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,202100,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,202200,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,202300,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,202400,1.2875,1.2875,1.2875,1.2875
USDSGD,20250729,202500,1.2875,1.2875,1.2875,1.2875
USDSGD,20250729,202600,1.2875,1.2875,1.2875,1.2875
USDSGD,20250729,202700,1.2875,1.2875,1.2875,1.2875
USDSGD,20250729,202800,1.2875,1.2875,1.2875,1.2875
USDSGD,20250729,202900,1.2875,1.2875,1.2875,1.2875
USDSGD,20250729,203000,1.2875,1.2875,1.2874,1.2874
USDSGD,20250729,203100,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,203200,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,203300,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,203400,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,203500,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,203600,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,203700,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,203800,1.2874,1.2874,1.2873,1.2873
USDSGD,20250729,203900,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,204000,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,204100,1.2873,1.2873,1.2873,1.2873
USDSGD,20250729,204200,1.2873,1.2873,1.2873,1.2873
USDSGD,20250729,204300,1.2873,1.2873,1.2873,1.2873
USDSGD,20250729,204400,1.2873,1.2873,1.2872,1.2873
USDSGD,20250729,204500,1.2873,1.2873,1.2872,1.2872
USDSGD,20250729,204600,1.2872,1.2872,1.2872,1.2872
USDSGD,20250729,204700,1.2872,1.2872,1.2872,1.2872
USDSGD,20250729,204800,1.2873,1.2873,1.2873,1.2873
USDSGD,20250729,204900,1.2873,1.2873,1.2873,1.2873
USDSGD,20250729,205000,1.2873,1.2873,1.2873,1.2873
USDSGD,20250729,205100,1.2873,1.2873,1.2873,1.2873
USDSGD,20250729,205200,1.2873,1.2873,1.2873,1.2873
USDSGD,20250729,205300,1.2873,1.2873,1.2873,1.2873
USDSGD,20250729,205400,1.2873,1.2873,1.2873,1.2873
USDSGD,20250729,205500,1.2873,1.2873,1.2873,1.2873
USDSGD,20250729,205600,1.2873,1.2873,1.2873,1.2873
USDSGD,20250729,205700,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,205800,1.2874,1.2874,1.2873,1.2873
USDSGD,20250729,205900,1.2873,1.2873,1.2872,1.2872
USDSGD,20250729,210000,1.2872,1.2872,1.2871,1.2871
USDSGD,20250729,210100,1.2871,1.2871,1.2871,1.2871
USDSGD,20250729,210200,1.2871,1.2871,1.2871,1.2871
USDSGD,20250729,210300,1.2872,1.2872,1.2872,1.2872
USDSGD,20250729,210400,1.2872,1.2872,1.2872,1.2872
USDSGD,20250729,210500,1.2872,1.2872,1.2872,1.2872
USDSGD,20250729,210600,1.2872,1.2872,1.2872,1.2872
USDSGD,20250729,210700,1.2872,1.2872,1.2871,1.2871
USDSGD,20250729,210800,1.2872,1.2872,1.2871,1.2871
USDSGD,20250729,210900,1.2871,1.2871,1.2871,1.2871
USDSGD,20250729,211000,1.2871,1.2871,1.2871,1.2871
USDSGD,20250729,211100,1.2872,1.2872,1.2872,1.2872
USDSGD,20250729,211200,1.2872,1.2872,1.2872,1.2872
USDSGD,20250729,211300,1.2872,1.2872,1.2871,1.2871
USDSGD,20250729,211400,1.2871,1.2871,1.2871,1.2871
USDSGD,20250729,211500,1.2871,1.2871,1.2870,1.2870
USDSGD,20250729,211600,1.2870,1.2870,1.2870,1.2870
USDSGD,20250729,211700,1.2871,1.2872,1.2871,1.2872
USDSGD,20250729,211800,1.2871,1.2871,1.2871,1.2871
USDSGD,20250729,211900,1.2871,1.2871,1.2871,1.2871
USDSGD,20250729,212000,1.2870,1.2870,1.2870,1.2870
USDSGD,20250729,212100,1.2870,1.2870,1.2870,1.2870
USDSGD,20250729,212200,1.2869,1.2869,1.2869,1.2869
USDSGD,20250729,212300,1.2869,1.2870,1.2869,1.2870
USDSGD,20250729,212400,1.2870,1.2870,1.2870,1.2870
USDSGD,20250729,212500,1.2870,1.2870,1.2870,1.2870
USDSGD,20250729,212600,1.2870,1.2870,1.2870,1.2870
USDSGD,20250729,212700,1.2870,1.2870,1.2870,1.2870
USDSGD,20250729,212800,1.2869,1.2869,1.2869,1.2869
USDSGD,20250729,212900,1.2869,1.2869,1.2869,1.2869
USDSGD,20250729,213000,1.2869,1.2869,1.2869,1.2869
USDSGD,20250729,213100,1.2869,1.2870,1.2869,1.2870
USDSGD,20250729,213200,1.2870,1.2870,1.2870,1.2870
USDSGD,20250729,213300,1.2870,1.2870,1.2870,1.2870
USDSGD,20250729,213400,1.2870,1.2870,1.2870,1.2870
USDSGD,20250729,213500,1.2870,1.2871,1.2870,1.2871
USDSGD,20250729,213600,1.2871,1.2871,1.2871,1.2871
USDSGD,20250729,213700,1.2872,1.2872,1.2872,1.2872
USDSGD,20250729,213800,1.2872,1.2872,1.2871,1.2871
USDSGD,20250729,213900,1.2872,1.2872,1.2872,1.2872
USDSGD,20250729,214000,1.2872,1.2872,1.2872,1.2872
USDSGD,20250729,214100,1.2871,1.2871,1.2871,1.2871
USDSGD,20250729,214200,1.2871,1.2871,1.2871,1.2871
USDSGD,20250729,214300,1.2871,1.2872,1.2871,1.2872
USDSGD,20250729,214400,1.2872,1.2873,1.2872,1.2873
USDSGD,20250729,214500,1.2873,1.2873,1.2873,1.2873
USDSGD,20250729,214600,1.2872,1.2872,1.2872,1.2872
USDSGD,20250729,214700,1.2872,1.2872,1.2872,1.2872
USDSGD,20250729,214800,1.2873,1.2873,1.2872,1.2872
USDSGD,20250729,214900,1.2872,1.2872,1.2872,1.2872
USDSGD,20250729,215000,1.2872,1.2872,1.2872,1.2872
USDSGD,20250729,215100,1.2873,1.2873,1.2872,1.2872
USDSGD,20250729,215200,1.2872,1.2872,1.2872,1.2872
USDSGD,20250729,215300,1.2873,1.2873,1.2872,1.2872
USDSGD,20250729,215400,1.2872,1.2872,1.2872,1.2872
USDSGD,20250729,215500,1.2872,1.2872,1.2872,1.2872
USDSGD,20250729,215600,1.2873,1.2873,1.2873,1.2873
USDSGD,20250729,215700,1.2874,1.2874,1.2873,1.2873
USDSGD,20250729,215800,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,215900,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,220000,1.2874,1.2875,1.2874,1.2875
USDSGD,20250729,220100,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,220200,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,220300,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,220400,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,220500,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,220600,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,220700,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,220800,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,220900,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,221000,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,221100,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,221200,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,221300,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,221400,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,221500,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,221600,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,221700,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,221800,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,221900,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,222000,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,222100,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,222200,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,222300,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,222400,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,222500,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,222600,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,222700,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,222800,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,222900,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,223000,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,223100,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,223200,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,223300,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,223400,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,223500,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,223600,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,223700,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,223800,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,223900,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,224000,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,224100,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,224200,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,224300,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,224400,1.2874,1.2875,1.2874,1.2875
USDSGD,20250729,224500,1.2875,1.2875,1.2875,1.2875
USDSGD,20250729,224600,1.2875,1.2875,1.2875,1.2875
USDSGD,20250729,224700,1.2875,1.2875,1.2875,1.2875
USDSGD,20250729,224800,1.2875,1.2875,1.2875,1.2875
USDSGD,20250729,224900,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,225000,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,225100,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,225200,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,225300,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,225400,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,225500,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,225600,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,225700,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,225800,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,225900,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,230000,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,230100,1.2874,1.2874,1.2874,1.2874
USDSGD,20250729,230200,1.2872,1.2872,1.2872,1.2872
USDSGD,20250729,230300,1.2872,1.2872,1.2872,1.2872
USDSGD,20250729,230400,1.2872,1.2872,1.2872,1.2872
USDSGD,20250729,230500,1.2872,1.2872,1.2872,1.2872
USDSGD,20250729,230600,1.2872,1.2872,1.2872,1.2872
USDSGD,20250729,230700,1.2872,1.2872,1.2872,1.2872
USDSGD,20250729,230800,1.2876,1.2876,1.2876,1.2876
USDSGD,20250729,230900,1.2876,1.2876,1.2876,1.2876
USDSGD,20250729,231000,1.2876,1.2876,1.2876,1.2876
USDSGD,20250729,231100,1.2876,1.2876,1.2876,1.2876
USDSGD,20250729,231200,1.2876,1.2876,1.2876,1.2876
USDSGD,20250729,231300,1.2876,1.2876,1.2876,1.2876
USDSGD,20250729,231400,1.2876,1.2876,1.2876,1.2876
USDSGD,20250729,231500,1.2876,1.2876,1.2876,1.2876
USDSGD,20250729,231600,1.2876,1.2876,1.2876,1.2876
USDSGD,20250729,231700,1.2876,1.2876,1.2876,1.2876
USDSGD,20250729,231800,1.2876,1.2876,1.2876,1.2876
USDSGD,20250729,231900,1.2876,1.2876,1.2876,1.2876
USDSGD,20250729,232000,1.2876,1.2876,1.2876,1.2876
USDSGD,20250729,232100,1.2876,1.2877,1.2876,1.2877
USDSGD,20250729,232200,1.2877,1.2877,1.2877,1.2877
USDSGD,20250729,232300,1.2877,1.2877,1.2877,1.2877
USDSGD,20250729,232400,1.2878,1.2878,1.2878,1.2878
USDSGD,20250729,232500,1.2878,1.2878,1.2878,1.2878
USDSGD,20250729,232600,1.2878,1.2878,1.2878,1.2878
USDSGD,20250729,232700,1.2878,1.2878,1.2878,1.2878
USDSGD,20250729,232800,1.2878,1.2878,1.2878,1.2878
USDSGD,20250729,232900,1.2878,1.2878,1.2878,1.2878
USDSGD,20250729,233000,1.2878,1.2878,1.2878,1.2878
USDSGD,20250729,233100,1.2878,1.2878,1.2877,1.2877
USDSGD,20250729,233200,1.2878,1.2878,1.2877,1.2877
USDSGD,20250729,233300,1.2877,1.2877,1.2877,1.2877
USDSGD,20250729,233400,1.2877,1.2877,1.2877,1.2877
USDSGD,20250729,233500,1.2877,1.2877,1.2877,1.2877
USDSGD,20250729,233600,1.2877,1.2877,1.2876,1.2876
USDSGD,20250729,233700,1.2876,1.2876,1.2876,1.2876
USDSGD,20250729,233800,1.2876,1.2876,1.2876,1.2876
USDSGD,20250729,233900,1.2877,1.2877,1.2876,1.2877
USDSGD,20250729,234000,1.2878,1.2879,1.2876,1.2877
USDSGD,20250729,234100,1.2876,1.2877,1.2876,1.2877
USDSGD,20250729,234200,1.2878,1.2878,1.2876,1.2877
USDSGD,20250729,234300,1.2877,1.2877,1.2877,1.2877
USDSGD,20250729,234400,1.2878,1.2878,1.2876,1.2876
USDSGD,20250729,234500,1.2877,1.2878,1.2876,1.2876
USDSGD,20250729,234600,1.2877,1.2877,1.2876,1.2876
USDSGD,20250729,234700,1.2877,1.2877,1.2876,1.2876
USDSGD,20250729,234800,1.2877,1.2877,1.2876,1.2876
USDSGD,20250729,234900,1.2877,1.2877,1.2876,1.2876
USDSGD,20250729,235000,1.2877,1.2877,1.2876,1.2876
USDSGD,20250729,235100,1.2877,1.2877,1.2876,1.2877
USDSGD,20250729,235200,1.2876,1.2877,1.2876,1.2876
USDSGD,20250729,235300,1.2877,1.2877,1.2876,1.2876
USDSGD,20250729,235400,1.2877,1.2877,1.2876,1.2876
USDSGD,20250729,235500,1.2877,1.2878,1.2876,1.2877
USDSGD,20250729,235600,1.2878,1.2878,1.2876,1.2877
USDSGD,20250729,235700,1.2876,1.2877,1.2876,1.2876
USDSGD,20250729,235800,1.2877,1.2877,1.2876,1.2877
USDSGD,20250729,235900,1.2877,1.2878,1.2877,1.2877
USDSGD,20250730,000000,1.2878,1.2878,1.2877,1.2877
USDZAR,20250729,000100,17.878,17.878,17.878,17.878
USDZAR,20250729,000200,17.878,17.878,17.878,17.878
USDZAR,20250729,000300,17.878,17.878,17.878,17.878
USDZAR,20250729,000400,17.878,17.878,17.878,17.878
USDZAR,20250729,000500,17.878,17.878,17.878,17.878
USDZAR,20250729,000600,17.875,17.875,17.875,17.875
USDZAR,20250729,000700,17.875,17.878,17.875,17.878
USDZAR,20250729,000800,17.878,17.878,17.878,17.878
USDZAR,20250729,000900,17.878,17.878,17.878,17.878
USDZAR,20250729,001000,17.878,17.881,17.878,17.880
USDZAR,20250729,001100,17.880,17.880,17.880,17.880
USDZAR,20250729,001200,17.880,17.880,17.880,17.880
USDZAR,20250729,001300,17.880,17.880,17.880,17.880
USDZAR,20250729,001400,17.880,17.880,17.880,17.880
USDZAR,20250729,001500,17.880,17.880,17.880,17.880
USDZAR,20250729,001600,17.880,17.880,17.880,17.880
USDZAR,20250729,001700,17.880,17.880,17.880,17.880
USDZAR,20250729,001800,17.880,17.880,17.880,17.880
USDZAR,20250729,001900,17.880,17.880,17.880,17.880
USDZAR,20250729,002000,17.880,17.880,17.880,17.880
USDZAR,20250729,002100,17.880,17.880,17.880,17.880
USDZAR,20250729,002200,17.880,17.880,17.880,17.880
USDZAR,20250729,002300,17.878,17.878,17.878,17.878
USDZAR,20250729,002400,17.878,17.878,17.878,17.878
USDZAR,20250729,002500,17.878,17.878,17.878,17.878
USDZAR,20250729,002600,17.878,17.878,17.878,17.878
USDZAR,20250729,002700,17.878,17.878,17.878,17.878
USDZAR,20250729,002800,17.878,17.878,17.878,17.878
USDZAR,20250729,002900,17.878,17.878,17.878,17.878
USDZAR,20250729,003000,17.878,17.878,17.878,17.878
USDZAR,20250729,003100,17.878,17.878,17.878,17.878
USDZAR,20250729,003200,17.878,17.878,17.878,17.878
USDZAR,20250729,003300,17.878,17.878,17.878,17.878
USDZAR,20250729,003400,17.878,17.878,17.878,17.878
USDZAR,20250729,003500,17.883,17.883,17.883,17.883
USDZAR,20250729,003600,17.883,17.883,17.883,17.883
USDZAR,20250729,003700,17.883,17.883,17.883,17.883
USDZAR,20250729,003800,17.883,17.883,17.883,17.883
USDZAR,20250729,003900,17.883,17.883,17.883,17.883
USDZAR,20250729,004000,17.883,17.883,17.883,17.883
USDZAR,20250729,004100,17.883,17.883,17.883,17.883
USDZAR,20250729,004200,17.883,17.883,17.883,17.883
USDZAR,20250729,004300,17.883,17.883,17.877,17.877
USDZAR,20250729,004400,17.877,17.877,17.877,17.877
USDZAR,20250729,004500,17.877,17.877,17.877,17.877
USDZAR,20250729,004600,17.876,17.878,17.876,17.878
USDZAR,20250729,004700,17.877,17.877,17.876,17.876
USDZAR,20250729,004800,17.876,17.876,17.876,17.876
USDZAR,20250729,004900,17.876,17.876,17.875,17.875
USDZAR,20250729,005000,17.875,17.876,17.875,17.876
USDZAR,20250729,005100,17.878,17.881,17.878,17.881
USDZAR,20250729,005200,17.881,17.881,17.881,17.881
USDZAR,20250729,005300,17.881,17.881,17.881,17.881
USDZAR,20250729,005400,17.881,17.881,17.881,17.881
USDZAR,20250729,005500,17.881,17.881,17.881,17.881
USDZAR,20250729,005600,17.881,17.881,17.881,17.881
USDZAR,20250729,005700,17.881,17.882,17.881,17.882
USDZAR,20250729,005800,17.881,17.881,17.881,17.881
USDZAR,20250729,005900,17.881,17.881,17.881,17.881
USDZAR,20250729,010000,17.884,17.884,17.881,17.881
USDZAR,20250729,010100,17.882,17.888,17.882,17.887
USDZAR,20250729,010200,17.885,17.892,17.885,17.892
USDZAR,20250729,010300,17.892,17.893,17.892,17.893
USDZAR,20250729,010400,17.895,17.895,17.892,17.893
USDZAR,20250729,010500,17.893,17.893,17.893,17.893
USDZAR,20250729,010600,17.894,17.895,17.894,17.894
USDZAR,20250729,010700,17.893,17.893,17.893,17.893
USDZAR,20250729,010800,17.893,17.893,17.893,17.893
USDZAR,20250729,010900,17.893,17.893,17.893,17.893
USDZAR,20250729,011000,17.893,17.894,17.893,17.894
USDZAR,20250729,011100,17.894,17.894,17.894,17.894
USDZAR,20250729,011200,17.894,17.894,17.894,17.894
USDZAR,20250729,011300,17.894,17.894,17.894,17.894
USDZAR,20250729,011400,17.894,17.894,17.894,17.894
USDZAR,20250729,011500,17.894,17.894,17.894,17.894
USDZAR,20250729,011600,17.895,17.896,17.895,17.896
USDZAR,20250729,011700,17.895,17.895,17.895,17.895
USDZAR,20250729,011800,17.895,17.895,17.895,17.895
USDZAR,20250729,011900,17.895,17.895,17.894,17.894
USDZAR,20250729,012000,17.896,17.896,17.895,17.895
USDZAR,20250729,012100,17.896,17.899,17.896,17.899
USDZAR,20250729,012200,17.899,17.899,17.899,17.899
USDZAR,20250729,012300,17.900,17.900,17.899,17.899
USDZAR,20250729,012400,17.900,17.900,17.900,17.900
USDZAR,20250729,012500,17.900,17.900,17.899,17.899
USDZAR,20250729,012600,17.899,17.899,17.899,17.899
USDZAR,20250729,012700,17.899,17.899,17.899,17.899
USDZAR,20250729,012800,17.899,17.899,17.899,17.899
USDZAR,20250729,012900,17.899,17.899,17.899,17.899
USDZAR,20250729,013000,17.899,17.899,17.899,17.899
USDZAR,20250729,013100,17.899,17.899,17.899,17.899
USDZAR,20250729,013200,17.899,17.899,17.899,17.899
USDZAR,20250729,013300,17.899,17.899,17.899,17.899
USDZAR,20250729,013400,17.899,17.899,17.899,17.899
USDZAR,20250729,013500,17.899,17.899,17.899,17.899
USDZAR,20250729,013600,17.899,17.899,17.899,17.899
USDZAR,20250729,013700,17.899,17.899,17.899,17.899
USDZAR,20250729,013800,17.899,17.899,17.899,17.899
USDZAR,20250729,013900,17.899,17.899,17.899,17.899
USDZAR,20250729,014000,17.899,17.899,17.899,17.899
USDZAR,20250729,014100,17.899,17.899,17.899,17.899
USDZAR,20250729,014200,17.899,17.899,17.899,17.899
USDZAR,20250729,014300,17.899,17.899,17.899,17.899
USDZAR,20250729,014400,17.899,17.899,17.899,17.899
USDZAR,20250729,014500,17.899,17.899,17.899,17.899
USDZAR,20250729,014600,17.899,17.899,17.899,17.899
USDZAR,20250729,014700,17.899,17.899,17.899,17.899
USDZAR,20250729,014800,17.899,17.899,17.899,17.899
USDZAR,20250729,014900,17.899,17.899,17.899,17.899
USDZAR,20250729,015000,17.898,17.899,17.898,17.899
USDZAR,20250729,015100,17.899,17.899,17.899,17.899
USDZAR,20250729,015200,17.899,17.899,17.899,17.899
USDZAR,20250729,015300,17.899,17.899,17.899,17.899
USDZAR,20250729,015400,17.899,17.899,17.899,17.899
USDZAR,20250729,015500,17.899,17.899,17.899,17.899
USDZAR,20250729,015600,17.899,17.899,17.899,17.899
USDZAR,20250729,015700,17.899,17.899,17.899,17.899
USDZAR,20250729,015800,17.899,17.899,17.899,17.899
USDZAR,20250729,015900,17.899,17.899,17.899,17.899
USDZAR,20250729,020000,17.899,17.899,17.899,17.899
USDZAR,20250729,020100,17.898,17.901,17.898,17.901
USDZAR,20250729,020200,17.901,17.901,17.901,17.901
USDZAR,20250729,020300,17.901,17.901,17.901,17.901
USDZAR,20250729,020400,17.901,17.901,17.901,17.901
USDZAR,20250729,020500,17.900,17.900,17.900,17.900
USDZAR,20250729,020600,17.901,17.901,17.900,17.900
USDZAR,20250729,020700,17.900,17.900,17.900,17.900
USDZAR,20250729,020800,17.900,17.900,17.900,17.900
USDZAR,20250729,020900,17.901,17.901,17.901,17.901
USDZAR,20250729,021000,17.901,17.901,17.901,17.901
USDZAR,20250729,021100,17.901,17.901,17.901,17.901
USDZAR,20250729,021200,17.901,17.901,17.901,17.901
USDZAR,20250729,021300,17.901,17.901,17.901,17.901
USDZAR,20250729,021400,17.901,17.902,17.901,17.902
USDZAR,20250729,021500,17.902,17.902,17.901,17.901
USDZAR,20250729,021600,17.901,17.901,17.901,17.901
USDZAR,20250729,021700,17.899,17.900,17.899,17.900
USDZAR,20250729,021800,17.900,17.900,17.900,17.900
USDZAR,20250729,021900,17.900,17.900,17.900,17.900
USDZAR,20250729,022000,17.900,17.900,17.900,17.900
USDZAR,20250729,022100,17.900,17.900,17.900,17.900
USDZAR,20250729,022200,17.900,17.900,17.900,17.900
USDZAR,20250729,022300,17.900,17.900,17.900,17.900
USDZAR,20250729,022400,17.900,17.900,17.900,17.900
USDZAR,20250729,022500,17.901,17.901,17.901,17.901
USDZAR,20250729,022600,17.900,17.900,17.900,17.900
USDZAR,20250729,022700,17.900,17.901,17.900,17.901
USDZAR,20250729,022800,17.901,17.901,17.901,17.901
USDZAR,20250729,022900,17.901,17.901,17.901,17.901
USDZAR,20250729,023000,17.901,17.901,17.901,17.901
USDZAR,20250729,023100,17.901,17.901,17.901,17.901
USDZAR,20250729,023200,17.899,17.899,17.897,17.897
USDZAR,20250729,023300,17.896,17.896,17.896,17.896
USDZAR,20250729,023400,17.897,17.899,17.897,17.898
USDZAR,20250729,023500,17.900,17.900,17.896,17.899
USDZAR,20250729,023600,17.898,17.899,17.898,17.899
USDZAR,20250729,023700,17.899,17.899,17.898,17.899
USDZAR,20250729,023800,17.900,17.900,17.899,17.899
USDZAR,20250729,023900,17.899,17.899,17.899,17.899
USDZAR,20250729,024000,17.899,17.899,17.899,17.899
USDZAR,20250729,024100,17.901,17.901,17.900,17.900
USDZAR,20250729,024200,17.900,17.900,17.900,17.900
USDZAR,20250729,024300,17.899,17.899,17.899,17.899
USDZAR,20250729,024400,17.898,17.898,17.897,17.897
USDZAR,20250729,024500,17.896,17.897,17.896,17.896
USDZAR,20250729,024600,17.897,17.897,17.897,17.897
USDZAR,20250729,024700,17.897,17.898,17.897,17.898
USDZAR,20250729,024800,17.899,17.899,17.898,17.898
USDZAR,20250729,024900,17.898,17.899,17.898,17.899
USDZAR,20250729,025000,17.899,17.899,17.899,17.899
USDZAR,20250729,025100,17.900,17.900,17.900,17.900
USDZAR,20250729,025200,17.900,17.900,17.899,17.899
USDZAR,20250729,025300,17.899,17.899,17.897,17.897
USDZAR,20250729,025400,17.898,17.898,17.897,17.897
USDZAR,20250729,025500,17.896,17.899,17.896,17.899
USDZAR,20250729,025600,17.900,17.900,17.900,17.900
USDZAR,20250729,025700,17.900,17.900,17.900,17.900
USDZAR,20250729,025800,17.900,17.900,17.900,17.900
USDZAR,20250729,025900,17.901,17.901,17.900,17.900
USDZAR,20250729,030000,17.900,17.900,17.900,17.900
USDZAR,20250729,030100,17.899,17.901,17.899,17.901
USDZAR,20250729,030200,17.900,17.900,17.899,17.900
USDZAR,20250729,030300,17.900,17.900,17.900,17.900
USDZAR,20250729,030400,17.900,17.900,17.898,17.898
USDZAR,20250729,030500,17.898,17.898,17.898,17.898
USDZAR,20250729,030600,17.899,17.899,17.898,17.898
USDZAR,20250729,030700,17.897,17.899,17.897,17.899
USDZAR,20250729,030800,17.900,17.900,17.900,17.900
USDZAR,20250729,030900,17.900,17.900,17.900,17.900
USDZAR,20250729,031000,17.900,17.900,17.897,17.897
USDZAR,20250729,031100,17.896,17.896,17.896,17.896
USDZAR,20250729,031200,17.896,17.896,17.896,17.896
USDZAR,20250729,031300,17.896,17.896,17.892,17.892
USDZAR,20250729,031400,17.892,17.892,17.892,17.892
USDZAR,20250729,031500,17.892,17.893,17.892,17.892
USDZAR,20250729,031600,17.892,17.892,17.892,17.892
USDZAR,20250729,031700,17.892,17.892,17.892,17.892
USDZAR,20250729,031800,17.890,17.890,17.889,17.889
USDZAR,20250729,031900,17.889,17.890,17.889,17.890
USDZAR,20250729,032000,17.890,17.890,17.890,17.890
USDZAR,20250729,032100,17.890,17.890,17.890,17.890
USDZAR,20250729,032200,17.890,17.890,17.890,17.890
USDZAR,20250729,032300,17.890,17.890,17.890,17.890
USDZAR,20250729,032400,17.891,17.891,17.891,17.891
USDZAR,20250729,032500,17.891,17.891,17.891,17.891
USDZAR,20250729,032600,17.890,17.892,17.890,17.892
USDZAR,20250729,032700,17.893,17.893,17.892,17.892
USDZAR,20250729,032800,17.892,17.892,17.892,17.892
USDZAR,20250729,032900,17.892,17.892,17.892,17.892
USDZAR,20250729,033000,17.893,17.893,17.893,17.893
USDZAR,20250729,033100,17.891,17.891,17.891,17.891
USDZAR,20250729,033200,17.891,17.891,17.891,17.891
USDZAR,20250729,033300,17.891,17.891,17.890,17.890
USDZAR,20250729,033400,17.890,17.890,17.890,17.890
USDZAR,20250729,033500,17.890,17.891,17.890,17.891
USDZAR,20250729,033600,17.891,17.891,17.891,17.891
USDZAR,20250729,033700,17.891,17.891,17.891,17.891
USDZAR,20250729,033800,17.891,17.891,17.891,17.891
USDZAR,20250729,033900,17.891,17.891,17.891,17.891
USDZAR,20250729,034000,17.891,17.891,17.890,17.890
USDZAR,20250729,034100,17.890,17.890,17.890,17.890
USDZAR,20250729,034200,17.890,17.890,17.889,17.889
USDZAR,20250729,034300,17.887,17.887,17.883,17.884
USDZAR,20250729,034400,17.883,17.883,17.881,17.881
USDZAR,20250729,034500,17.881,17.881,17.881,17.881
USDZAR,20250729,034600,17.881,17.881,17.881,17.881
USDZAR,20250729,034700,17.881,17.881,17.881,17.881
USDZAR,20250729,034800,17.881,17.882,17.881,17.882
USDZAR,20250729,034900,17.884,17.884,17.883,17.883
USDZAR,20250729,035000,17.883,17.883,17.883,17.883
USDZAR,20250729,035100,17.883,17.883,17.883,17.883
USDZAR,20250729,035200,17.884,17.887,17.884,17.887
USDZAR,20250729,035300,17.887,17.887,17.887,17.887
USDZAR,20250729,035400,17.889,17.890,17.889,17.890
USDZAR,20250729,035500,17.890,17.890,17.890,17.890
USDZAR,20250729,035600,17.891,17.894,17.891,17.894
USDZAR,20250729,035700,17.895,17.897,17.895,17.897
USDZAR,20250729,035800,17.897,17.897,17.897,17.897
USDZAR,20250729,035900,17.898,17.899,17.898,17.899
USDZAR,20250729,040000,17.899,17.899,17.898,17.898
USDZAR,20250729,040100,17.897,17.897,17.895,17.895
USDZAR,20250729,040200,17.896,17.899,17.896,17.899
USDZAR,20250729,040300,17.898,17.898,17.893,17.894
USDZAR,20250729,040400,17.893,17.894,17.893,17.894
USDZAR,20250729,040500,17.894,17.894,17.894,17.894
USDZAR,20250729,040600,17.893,17.893,17.892,17.892
USDZAR,20250729,040700,17.891,17.891,17.890,17.890
USDZAR,20250729,040800,17.889,17.890,17.889,17.889
USDZAR,20250729,040900,17.889,17.889,17.889,17.889
USDZAR,20250729,041000,17.889,17.889,17.889,17.889
USDZAR,20250729,041100,17.888,17.888,17.888,17.888
USDZAR,20250729,041200,17.888,17.888,17.886,17.886
USDZAR,20250729,041300,17.885,17.885,17.885,17.885
USDZAR,20250729,041400,17.885,17.886,17.885,17.886
USDZAR,20250729,041500,17.886,17.886,17.886,17.886
USDZAR,20250729,041600,17.885,17.885,17.883,17.883
USDZAR,20250729,041700,17.884,17.886,17.884,17.886
USDZAR,20250729,041800,17.887,17.887,17.887,17.887
USDZAR,20250729,041900,17.887,17.887,17.887,17.887
USDZAR,20250729,042000,17.887,17.887,17.887,17.887
USDZAR,20250729,042100,17.888,17.888,17.887,17.887
USDZAR,20250729,042200,17.887,17.887,17.887,17.887
USDZAR,20250729,042300,17.887,17.889,17.887,17.889
USDZAR,20250729,042400,17.889,17.889,17.889,17.889
USDZAR,20250729,042500,17.888,17.888,17.888,17.888
USDZAR,20250729,042600,17.889,17.889,17.889,17.889
USDZAR,20250729,042700,17.889,17.890,17.889,17.890
USDZAR,20250729,042800,17.891,17.892,17.891,17.892
USDZAR,20250729,042900,17.891,17.891,17.891,17.891
USDZAR,20250729,043000,17.891,17.891,17.890,17.890
USDZAR,20250729,043100,17.890,17.890,17.890,17.890
USDZAR,20250729,043200,17.889,17.890,17.889,17.889
USDZAR,20250729,043300,17.889,17.889,17.889,17.889
USDZAR,20250729,043400,17.889,17.889,17.889,17.889
USDZAR,20250729,043500,17.890,17.891,17.890,17.891
USDZAR,20250729,043600,17.891,17.897,17.891,17.897
USDZAR,20250729,043700,17.897,17.897,17.897,17.897
USDZAR,20250729,043800,17.897,17.897,17.897,17.897
USDZAR,20250729,043900,17.897,17.897,17.897,17.897
USDZAR,20250729,044000,17.897,17.897,17.897,17.897
USDZAR,20250729,044100,17.897,17.897,17.897,17.897
USDZAR,20250729,044200,17.897,17.898,17.897,17.898
USDZAR,20250729,044300,17.897,17.897,17.897,17.897
USDZAR,20250729,044400,17.897,17.897,17.897,17.897
USDZAR,20250729,044500,17.897,17.897,17.897,17.897
USDZAR,20250729,044600,17.897,17.897,17.897,17.897
USDZAR,20250729,044700,17.898,17.898,17.893,17.893
USDZAR,20250729,044800,17.893,17.893,17.893,17.893
USDZAR,20250729,044900,17.892,17.892,17.891,17.892
USDZAR,20250729,045000,17.893,17.894,17.892,17.892
USDZAR,20250729,045100,17.892,17.892,17.892,17.892
USDZAR,20250729,045200,17.892,17.892,17.892,17.892
USDZAR,20250729,045300,17.892,17.892,17.892,17.892
USDZAR,20250729,045400,17.891,17.891,17.891,17.891
USDZAR,20250729,045500,17.892,17.892,17.892,17.892
USDZAR,20250729,045600,17.892,17.892,17.892,17.892
USDZAR,20250729,045700,17.892,17.892,17.892,17.892
USDZAR,20250729,045800,17.892,17.893,17.892,17.893
USDZAR,20250729,045900,17.892,17.892,17.891,17.891
USDZAR,20250729,050000,17.891,17.892,17.891,17.892
USDZAR,20250729,050100,17.891,17.892,17.891,17.892
USDZAR,20250729,050200,17.892,17.892,17.891,17.892
USDZAR,20250729,050300,17.893,17.893,17.893,17.893
USDZAR,20250729,050400,17.893,17.893,17.893,17.893
USDZAR,20250729,050500,17.892,17.892,17.892,17.892
USDZAR,20250729,050600,17.892,17.896,17.892,17.896
USDZAR,20250729,050700,17.896,17.897,17.896,17.897
USDZAR,20250729,050800,17.896,17.896,17.896,17.896
USDZAR,20250729,050900,17.897,17.899,17.897,17.899
USDZAR,20250729,051000,17.900,17.901,17.900,17.901
USDZAR,20250729,051100,17.901,17.901,17.900,17.900
USDZAR,20250729,051200,17.900,17.900,17.900,17.900
USDZAR,20250729,051300,17.900,17.900,17.900,17.900
USDZAR,20250729,051400,17.901,17.901,17.900,17.900
USDZAR,20250729,051500,17.900,17.900,17.900,17.900
USDZAR,20250729,051600,17.900,17.900,17.900,17.900
USDZAR,20250729,051700,17.900,17.901,17.900,17.901
USDZAR,20250729,051800,17.902,17.902,17.902,17.902
USDZAR,20250729,051900,17.902,17.902,17.902,17.902
USDZAR,20250729,052000,17.902,17.902,17.902,17.902
USDZAR,20250729,052100,17.901,17.901,17.901,17.901
USDZAR,20250729,052200,17.901,17.901,17.901,17.901
USDZAR,20250729,052300,17.901,17.901,17.901,17.901
USDZAR,20250729,052400,17.901,17.901,17.901,17.901
USDZAR,20250729,052500,17.901,17.901,17.901,17.901
USDZAR,20250729,052600,17.901,17.901,17.901,17.901
USDZAR,20250729,052700,17.900,17.900,17.899,17.899
USDZAR,20250729,052800,17.900,17.901,17.900,17.901
USDZAR,20250729,052900,17.902,17.902,17.902,17.902
USDZAR,20250729,053000,17.902,17.902,17.902,17.902
USDZAR,20250729,053100,17.902,17.902,17.902,17.902
USDZAR,20250729,053200,17.901,17.902,17.901,17.902
USDZAR,20250729,053300,17.902,17.903,17.902,17.903
USDZAR,20250729,053400,17.902,17.902,17.901,17.901
USDZAR,20250729,053500,17.900,17.900,17.900,17.900
USDZAR,20250729,053600,17.902,17.902,17.901,17.901
USDZAR,20250729,053700,17.902,17.902,17.901,17.902
USDZAR,20250729,053800,17.903,17.911,17.903,17.911
USDZAR,20250729,053900,17.911,17.911,17.911,17.911
USDZAR,20250729,054000,17.911,17.911,17.911,17.911
USDZAR,20250729,054100,17.910,17.910,17.909,17.909
USDZAR,20250729,054200,17.908,17.909,17.908,17.909
USDZAR,20250729,054300,17.907,17.907,17.907,17.907
USDZAR,20250729,054400,17.908,17.908,17.908,17.908
USDZAR,20250729,054500,17.908,17.908,17.908,17.908
USDZAR,20250729,054600,17.908,17.908,17.908,17.908
USDZAR,20250729,054700,17.908,17.908,17.908,17.908
USDZAR,20250729,054800,17.908,17.908,17.904,17.904
USDZAR,20250729,054900,17.904,17.904,17.904,17.904
USDZAR,20250729,055000,17.904,17.904,17.904,17.904
USDZAR,20250729,055100,17.905,17.905,17.905,17.905
USDZAR,20250729,055200,17.906,17.906,17.905,17.905
USDZAR,20250729,055300,17.906,17.906,17.906,17.906
USDZAR,20250729,055400,17.907,17.907,17.905,17.906
USDZAR,20250729,055500,17.905,17.905,17.905,17.905
USDZAR,20250729,055600,17.905,17.905,17.905,17.905
USDZAR,20250729,055700,17.904,17.904,17.904,17.904
USDZAR,20250729,055800,17.904,17.905,17.904,17.905
USDZAR,20250729,055900,17.906,17.906,17.906,17.906
USDZAR,20250729,060000,17.905,17.905,17.905,17.905
USDZAR,20250729,060100,17.905,17.906,17.905,17.905
USDZAR,20250729,060200,17.906,17.906,17.905,17.905
USDZAR,20250729,060300,17.906,17.906,17.905,17.906
USDZAR,20250729,060400,17.905,17.905,17.905,17.905
USDZAR,20250729,060500,17.905,17.906,17.905,17.905
USDZAR,20250729,060600,17.904,17.904,17.904,17.904
USDZAR,20250729,060700,17.904,17.904,17.904,17.904
USDZAR,20250729,060800,17.904,17.906,17.904,17.906
USDZAR,20250729,060900,17.905,17.907,17.905,17.907
USDZAR,20250729,061000,17.906,17.906,17.906,17.906
USDZAR,20250729,061100,17.906,17.906,17.906,17.906
USDZAR,20250729,061200,17.905,17.906,17.905,17.905
USDZAR,20250729,061300,17.906,17.906,17.905,17.906
USDZAR,20250729,061400,17.906,17.906,17.906,17.906
USDZAR,20250729,061500,17.905,17.905,17.905,17.905
USDZAR,20250729,061600,17.905,17.905,17.904,17.904
USDZAR,20250729,061700,17.903,17.903,17.902,17.903
USDZAR,20250729,061800,17.904,17.907,17.904,17.907
USDZAR,20250729,061900,17.908,17.908,17.908,17.908
USDZAR,20250729,062000,17.908,17.908,17.908,17.908
USDZAR,20250729,062100,17.908,17.908,17.908,17.908
USDZAR,20250729,062200,17.907,17.907,17.905,17.905
USDZAR,20250729,062300,17.906,17.906,17.906,17.906
USDZAR,20250729,062400,17.907,17.907,17.907,17.907
USDZAR,20250729,062500,17.907,17.907,17.907,17.907
USDZAR,20250729,062600,17.906,17.908,17.906,17.908
USDZAR,20250729,062700,17.908,17.908,17.908,17.908
USDZAR,20250729,062800,17.908,17.908,17.908,17.908
USDZAR,20250729,062900,17.908,17.908,17.908,17.908
USDZAR,20250729,063000,17.907,17.907,17.906,17.906
USDZAR,20250729,063100,17.905,17.905,17.895,17.896
USDZAR,20250729,063200,17.898,17.898,17.897,17.897
USDZAR,20250729,063300,17.898,17.898,17.898,17.898
USDZAR,20250729,063400,17.898,17.899,17.898,17.899
USDZAR,20250729,063500,17.899,17.899,17.899,17.899
USDZAR,20250729,063600,17.899,17.899,17.899,17.899
USDZAR,20250729,063700,17.899,17.899,17.899,17.899
USDZAR,20250729,063800,17.899,17.899,17.899,17.899
USDZAR,20250729,063900,17.899,17.899,17.898,17.898
USDZAR,20250729,064000,17.899,17.901,17.899,17.901
USDZAR,20250729,064100,17.900,17.900,17.900,17.900
USDZAR,20250729,064200,17.901,17.901,17.901,17.901
USDZAR,20250729,064300,17.901,17.901,17.901,17.901
USDZAR,20250729,064400,17.901,17.902,17.901,17.901
USDZAR,20250729,064500,17.901,17.901,17.901,17.901
USDZAR,20250729,064600,17.901,17.902,17.901,17.902
USDZAR,20250729,064700,17.901,17.901,17.900,17.900
USDZAR,20250729,064800,17.901,17.901,17.900,17.900
USDZAR,20250729,064900,17.899,17.899,17.899,17.899
USDZAR,20250729,065000,17.898,17.899,17.898,17.899
USDZAR,20250729,065100,17.899,17.899,17.899,17.899
USDZAR,20250729,065200,17.898,17.898,17.896,17.896
USDZAR,20250729,065300,17.896,17.896,17.896,17.896
USDZAR,20250729,065400,17.896,17.896,17.894,17.894
USDZAR,20250729,065500,17.892,17.893,17.892,17.893
USDZAR,20250729,065600,17.892,17.892,17.891,17.892
USDZAR,20250729,065700,17.892,17.892,17.892,17.892
USDZAR,20250729,065800,17.893,17.893,17.893,17.893
USDZAR,20250729,065900,17.893,17.893,17.891,17.892
USDZAR,20250729,070000,17.893,17.893,17.892,17.892
USDZAR,20250729,070100,17.893,17.894,17.893,17.894
USDZAR,20250729,070200,17.894,17.895,17.894,17.894
USDZAR,20250729,070300,17.895,17.895,17.895,17.895
USDZAR,20250729,070400,17.895,17.898,17.895,17.898
USDZAR,20250729,070500,17.899,17.899,17.898,17.898
USDZAR,20250729,070600,17.897,17.898,17.897,17.898
USDZAR,20250729,070700,17.898,17.898,17.898,17.898
USDZAR,20250729,070800,17.897,17.898,17.897,17.897
USDZAR,20250729,070900,17.898,17.898,17.895,17.896
USDZAR,20250729,071000,17.895,17.896,17.895,17.896
USDZAR,20250729,071100,17.896,17.896,17.896,17.896
USDZAR,20250729,071200,17.897,17.900,17.897,17.900
USDZAR,20250729,071300,17.901,17.901,17.901,17.901
USDZAR,20250729,071400,17.901,17.901,17.901,17.901
USDZAR,20250729,071500,17.901,17.901,17.900,17.900
USDZAR,20250729,071600,17.900,17.900,17.899,17.899
USDZAR,20250729,071700,17.899,17.899,17.899,17.899
USDZAR,20250729,071800,17.901,17.901,17.900,17.900
USDZAR,20250729,071900,17.899,17.899,17.899,17.899
USDZAR,20250729,072000,17.899,17.900,17.899,17.900
USDZAR,20250729,072100,17.900,17.901,17.900,17.901
USDZAR,20250729,072200,17.900,17.900,17.898,17.898
USDZAR,20250729,072300,17.897,17.898,17.897,17.898
USDZAR,20250729,072400,17.897,17.897,17.897,17.897
USDZAR,20250729,072500,17.897,17.897,17.897,17.897
USDZAR,20250729,072600,17.896,17.896,17.894,17.894
USDZAR,20250729,072700,17.894,17.894,17.894,17.894
USDZAR,20250729,072800,17.895,17.895,17.895,17.895
USDZAR,20250729,072900,17.896,17.896,17.896,17.896
USDZAR,20250729,073000,17.897,17.897,17.897,17.897
USDZAR,20250729,073100,17.897,17.897,17.896,17.896
USDZAR,20250729,073200,17.896,17.896,17.896,17.896
USDZAR,20250729,073300,17.896,17.896,17.896,17.896
USDZAR,20250729,073400,17.895,17.895,17.894,17.894
USDZAR,20250729,073500,17.893,17.894,17.893,17.894
USDZAR,20250729,073600,17.894,17.894,17.894,17.894
USDZAR,20250729,073700,17.897,17.898,17.897,17.898
USDZAR,20250729,073800,17.897,17.897,17.894,17.894
USDZAR,20250729,073900,17.893,17.895,17.893,17.895
USDZAR,20250729,074000,17.896,17.898,17.896,17.898
USDZAR,20250729,074100,17.899,17.899,17.899,17.899
USDZAR,20250729,074200,17.899,17.899,17.898,17.898
USDZAR,20250729,074300,17.899,17.899,17.899,17.899
USDZAR,20250729,074400,17.899,17.899,17.898,17.898
USDZAR,20250729,074500,17.898,17.898,17.898,17.898
USDZAR,20250729,074600,17.898,17.900,17.898,17.900
USDZAR,20250729,074700,17.901,17.902,17.901,17.902
USDZAR,20250729,074800,17.901,17.901,17.901,17.901
USDZAR,20250729,074900,17.901,17.903,17.901,17.903
USDZAR,20250729,075000,17.904,17.904,17.904,17.904
USDZAR,20250729,075100,17.905,17.905,17.905,17.905
USDZAR,20250729,075200,17.905,17.905,17.905,17.905
USDZAR,20250729,075300,17.904,17.905,17.904,17.905
USDZAR,20250729,075400,17.905,17.905,17.900,17.900
USDZAR,20250729,075500,17.899,17.899,17.899,17.899
USDZAR,20250729,075600,17.899,17.899,17.899,17.899
USDZAR,20250729,075700,17.899,17.899,17.898,17.898
USDZAR,20250729,075800,17.898,17.898,17.898,17.898
USDZAR,20250729,075900,17.898,17.899,17.898,17.899
USDZAR,20250729,080000,17.898,17.899,17.898,17.899
USDZAR,20250729,080100,17.900,17.900,17.898,17.899
USDZAR,20250729,080200,17.898,17.898,17.897,17.897
USDZAR,20250729,080300,17.896,17.898,17.896,17.898
USDZAR,20250729,080400,17.899,17.899,17.895,17.895
USDZAR,20250729,080500,17.894,17.895,17.894,17.895
USDZAR,20250729,080600,17.896,17.898,17.895,17.898
USDZAR,20250729,080700,17.897,17.897,17.896,17.896
USDZAR,20250729,080800,17.895,17.896,17.889,17.890
USDZAR,20250729,080900,17.889,17.889,17.884,17.887
USDZAR,20250729,081000,17.888,17.888,17.886,17.887
USDZAR,20250729,081100,17.888,17.888,17.886,17.886
USDZAR,20250729,081200,17.885,17.887,17.885,17.886
USDZAR,20250729,081300,17.887,17.888,17.885,17.885
USDZAR,20250729,081400,17.884,17.884,17.880,17.882
USDZAR,20250729,081500,17.880,17.881,17.876,17.878
USDZAR,20250729,081600,17.879,17.880,17.878,17.879
USDZAR,20250729,081700,17.878,17.880,17.878,17.880
USDZAR,20250729,081800,17.879,17.880,17.877,17.878
USDZAR,20250729,081900,17.879,17.882,17.879,17.881
USDZAR,20250729,082000,17.880,17.880,17.877,17.879
USDZAR,20250729,082100,17.878,17.879,17.878,17.879
USDZAR,20250729,082200,17.878,17.878,17.875,17.876
USDZAR,20250729,082300,17.875,17.875,17.868,17.868
USDZAR,20250729,082400,17.867,17.876,17.867,17.875
USDZAR,20250729,082500,17.875,17.875,17.875,17.875
USDZAR,20250729,082600,17.875,17.875,17.875,17.875
USDZAR,20250729,082700,17.876,17.884,17.876,17.883
USDZAR,20250729,082800,17.884,17.892,17.884,17.891
USDZAR,20250729,082900,17.890,17.892,17.887,17.892
USDZAR,20250729,083000,17.893,17.897,17.893,17.897
USDZAR,20250729,083100,17.898,17.902,17.898,17.900
USDZAR,20250729,083200,17.901,17.901,17.900,17.901
USDZAR,20250729,083300,17.900,17.900,17.898,17.900
USDZAR,20250729,083400,17.901,17.909,17.900,17.909
USDZAR,20250729,083500,17.910,17.912,17.906,17.912
USDZAR,20250729,083600,17.911,17.916,17.910,17.916
USDZAR,20250729,083700,17.917,17.920,17.916,17.917
USDZAR,20250729,083800,17.918,17.919,17.916,17.919
USDZAR,20250729,083900,17.920,17.921,17.916,17.917
USDZAR,20250729,084000,17.916,17.919,17.916,17.916
USDZAR,20250729,084100,17.915,17.918,17.915,17.917
USDZAR,20250729,084200,17.918,17.918,17.917,17.917
USDZAR,20250729,084300,17.916,17.918,17.916,17.916
USDZAR,20250729,084400,17.917,17.918,17.916,17.917
USDZAR,20250729,084500,17.916,17.919,17.913,17.919
USDZAR,20250729,084600,17.920,17.928,17.918,17.919
USDZAR,20250729,084700,17.920,17.923,17.920,17.922
USDZAR,20250729,084800,17.921,17.925,17.918,17.924
USDZAR,20250729,084900,17.923,17.927,17.923,17.926
USDZAR,20250729,085000,17.925,17.927,17.924,17.927
USDZAR,20250729,085100,17.926,17.927,17.924,17.924
USDZAR,20250729,085200,17.925,17.926,17.924,17.926
USDZAR,20250729,085300,17.925,17.928,17.925,17.928
USDZAR,20250729,085400,17.929,17.936,17.929,17.936
USDZAR,20250729,085500,17.935,17.935,17.928,17.929
USDZAR,20250729,085600,17.930,17.934,17.930,17.932
USDZAR,20250729,085700,17.933,17.942,17.932,17.940
USDZAR,20250729,085800,17.939,17.946,17.939,17.946
USDZAR,20250729,085900,17.945,17.945,17.943,17.945
USDZAR,20250729,090000,17.946,17.953,17.946,17.953
USDZAR,20250729,090100,17.952,17.952,17.943,17.944
USDZAR,20250729,090200,17.943,17.944,17.941,17.944
USDZAR,20250729,090300,17.943,17.945,17.937,17.937
USDZAR,20250729,090400,17.938,17.941,17.937,17.939
USDZAR,20250729,090500,17.938,17.942,17.938,17.942
USDZAR,20250729,090600,17.943,17.945,17.941,17.944
USDZAR,20250729,090700,17.945,17.945,17.942,17.945
USDZAR,20250729,090800,17.944,17.949,17.943,17.949
USDZAR,20250729,090900,17.948,17.951,17.948,17.950
USDZAR,20250729,091000,17.951,17.953,17.951,17.953
USDZAR,20250729,091100,17.954,17.956,17.954,17.954
USDZAR,20250729,091200,17.953,17.953,17.950,17.952
USDZAR,20250729,091300,17.951,17.952,17.949,17.949
USDZAR,20250729,091400,17.948,17.953,17.948,17.952
USDZAR,20250729,091500,17.953,17.953,17.948,17.949
USDZAR,20250729,091600,17.948,17.950,17.947,17.949
USDZAR,20250729,091700,17.948,17.951,17.947,17.951
USDZAR,20250729,091800,17.952,17.952,17.947,17.948
USDZAR,20250729,091900,17.949,17.950,17.947,17.947
USDZAR,20250729,092000,17.948,17.950,17.947,17.947
USDZAR,20250729,092100,17.946,17.947,17.944,17.947
USDZAR,20250729,092200,17.946,17.946,17.941,17.942
USDZAR,20250729,092300,17.941,17.941,17.939,17.940
USDZAR,20250729,092400,17.941,17.941,17.938,17.939
USDZAR,20250729,092500,17.940,17.942,17.940,17.942
USDZAR,20250729,092600,17.941,17.941,17.941,17.941
USDZAR,20250729,092700,17.942,17.953,17.942,17.952
USDZAR,20250729,092800,17.953,17.954,17.953,17.953
USDZAR,20250729,092900,17.952,17.954,17.952,17.954
USDZAR,20250729,093000,17.955,17.961,17.955,17.961
USDZAR,20250729,093100,17.962,17.967,17.962,17.964
USDZAR,20250729,093200,17.963,17.963,17.961,17.961
USDZAR,20250729,093300,17.962,17.962,17.960,17.961
USDZAR,20250729,093400,17.962,17.973,17.962,17.972
USDZAR,20250729,093500,17.971,17.971,17.964,17.968
USDZAR,20250729,093600,17.970,17.974,17.970,17.973
USDZAR,20250729,093700,17.974,17.983,17.974,17.982
USDZAR,20250729,093800,17.983,17.986,17.983,17.984
USDZAR,20250729,093900,17.983,17.983,17.978,17.982
USDZAR,20250729,094000,17.981,17.982,17.980,17.981
USDZAR,20250729,094100,17.980,17.980,17.977,17.978
USDZAR,20250729,094200,17.979,17.980,17.979,17.980
USDZAR,20250729,094300,17.981,17.981,17.978,17.979
USDZAR,20250729,094400,17.980,17.981,17.977,17.977
USDZAR,20250729,094500,17.978,17.978,17.973,17.974
USDZAR,20250729,094600,17.975,17.975,17.973,17.974
USDZAR,20250729,094700,17.973,17.974,17.973,17.974
USDZAR,20250729,094800,17.973,17.973,17.969,17.969
USDZAR,20250729,094900,17.970,17.971,17.966,17.966
USDZAR,20250729,095000,17.965,17.965,17.959,17.960
USDZAR,20250729,095100,17.959,17.961,17.956,17.956
USDZAR,20250729,095200,17.959,17.959,17.956,17.957
USDZAR,20250729,095300,17.958,17.959,17.957,17.959
USDZAR,20250729,095400,17.960,17.963,17.960,17.961
USDZAR,20250729,095500,17.962,17.970,17.961,17.970
USDZAR,20250729,095600,17.969,17.969,17.968,17.968
USDZAR,20250729,095700,17.969,17.969,17.968,17.968
USDZAR,20250729,095800,17.967,17.967,17.962,17.962
USDZAR,20250729,095900,17.961,17.961,17.960,17.960
USDZAR,20250729,100000,17.961,17.962,17.958,17.958
USDZAR,20250729,100100,17.959,17.966,17.959,17.966
USDZAR,20250729,100200,17.967,17.972,17.967,17.972
USDZAR,20250729,100300,17.973,17.975,17.971,17.971
USDZAR,20250729,100400,17.970,17.971,17.969,17.970
USDZAR,20250729,100500,17.971,17.971,17.969,17.969
USDZAR,20250729,100600,17.968,17.970,17.967,17.969
USDZAR,20250729,100700,17.968,17.969,17.965,17.965
USDZAR,20250729,100800,17.964,17.967,17.963,17.963
USDZAR,20250729,100900,17.964,17.966,17.964,17.966
USDZAR,20250729,101000,17.965,17.965,17.962,17.965
USDZAR,20250729,101100,17.966,17.966,17.963,17.963
USDZAR,20250729,101200,17.964,17.964,17.954,17.954
USDZAR,20250729,101300,17.953,17.953,17.949,17.949
USDZAR,20250729,101400,17.950,17.950,17.948,17.948
USDZAR,20250729,101500,17.947,17.947,17.946,17.946
USDZAR,20250729,101600,17.947,17.947,17.939,17.939
USDZAR,20250729,101700,17.938,17.938,17.931,17.938
USDZAR,20250729,101800,17.937,17.940,17.935,17.935
USDZAR,20250729,101900,17.934,17.934,17.930,17.932
USDZAR,20250729,102000,17.931,17.933,17.926,17.926
USDZAR,20250729,102100,17.927,17.937,17.927,17.934
USDZAR,20250729,102200,17.935,17.936,17.924,17.924
USDZAR,20250729,102300,17.923,17.929,17.923,17.927
USDZAR,20250729,102400,17.926,17.927,17.924,17.925
USDZAR,20250729,102500,17.926,17.933,17.926,17.933
USDZAR,20250729,102600,17.932,17.934,17.931,17.934
USDZAR,20250729,102700,17.933,17.933,17.933,17.933
USDZAR,20250729,102800,17.933,17.938,17.933,17.938
USDZAR,20250729,102900,17.937,17.938,17.937,17.938
USDZAR,20250729,103000,17.938,17.938,17.937,17.937
USDZAR,20250729,103100,17.938,17.941,17.938,17.941
USDZAR,20250729,103200,17.942,17.946,17.942,17.946
USDZAR,20250729,103300,17.945,17.945,17.935,17.935
USDZAR,20250729,103400,17.936,17.936,17.933,17.936
USDZAR,20250729,103500,17.937,17.938,17.935,17.935
USDZAR,20250729,103600,17.936,17.937,17.936,17.936
USDZAR,20250729,103700,17.935,17.940,17.935,17.940
USDZAR,20250729,103800,17.939,17.940,17.939,17.939
USDZAR,20250729,103900,17.940,17.940,17.939,17.939
USDZAR,20250729,104000,17.940,17.941,17.940,17.941
USDZAR,20250729,104100,17.940,17.940,17.936,17.938
USDZAR,20250729,104200,17.939,17.939,17.938,17.939
USDZAR,20250729,104300,17.938,17.942,17.938,17.942
USDZAR,20250729,104400,17.943,17.944,17.943,17.943
USDZAR,20250729,104500,17.944,17.944,17.943,17.943
USDZAR,20250729,104600,17.944,17.945,17.943,17.944
USDZAR,20250729,104700,17.945,17.946,17.945,17.945
USDZAR,20250729,104800,17.944,17.945,17.943,17.944
USDZAR,20250729,104900,17.945,17.947,17.945,17.945
USDZAR,20250729,105000,17.944,17.944,17.938,17.939
USDZAR,20250729,105100,17.940,17.940,17.936,17.936
USDZAR,20250729,105200,17.935,17.935,17.934,17.935
USDZAR,20250729,105300,17.934,17.934,17.924,17.925
USDZAR,20250729,105400,17.926,17.926,17.925,17.926
USDZAR,20250729,105500,17.925,17.926,17.924,17.924
USDZAR,20250729,105600,17.923,17.928,17.923,17.928
USDZAR,20250729,105700,17.927,17.927,17.926,17.927
USDZAR,20250729,105800,17.928,17.929,17.926,17.926
USDZAR,20250729,105900,17.927,17.928,17.925,17.927
USDZAR,20250729,110000,17.928,17.928,17.925,17.926
USDZAR,20250729,110100,17.925,17.925,17.922,17.925
USDZAR,20250729,110200,17.926,17.928,17.926,17.927
USDZAR,20250729,110300,17.926,17.927,17.925,17.926
USDZAR,20250729,110400,17.925,17.927,17.925,17.927
USDZAR,20250729,110500,17.926,17.927,17.926,17.926
USDZAR,20250729,110600,17.927,17.927,17.926,17.926
USDZAR,20250729,110700,17.927,17.927,17.925,17.926
USDZAR,20250729,110800,17.925,17.926,17.920,17.926
USDZAR,20250729,110900,17.927,17.930,17.927,17.928
USDZAR,20250729,111000,17.927,17.929,17.925,17.925
USDZAR,20250729,111100,17.924,17.926,17.924,17.924
USDZAR,20250729,111200,17.923,17.923,17.920,17.922
USDZAR,20250729,111300,17.921,17.921,17.917,17.917
USDZAR,20250729,111400,17.918,17.919,17.914,17.914
USDZAR,20250729,111500,17.917,17.921,17.916,17.920
USDZAR,20250729,111600,17.921,17.923,17.921,17.921
USDZAR,20250729,111700,17.922,17.923,17.922,17.922
USDZAR,20250729,111800,17.923,17.923,17.922,17.923
USDZAR,20250729,111900,17.924,17.926,17.924,17.926
USDZAR,20250729,112000,17.927,17.927,17.926,17.926
USDZAR,20250729,112100,17.927,17.931,17.927,17.931
USDZAR,20250729,112200,17.932,17.932,17.930,17.930
USDZAR,20250729,112300,17.931,17.937,17.931,17.936
USDZAR,20250729,112400,17.935,17.935,17.934,17.934
USDZAR,20250729,112500,17.933,17.934,17.931,17.933
USDZAR,20250729,112600,17.934,17.934,17.932,17.932
USDZAR,20250729,112700,17.933,17.933,17.931,17.931
USDZAR,20250729,112800,17.930,17.930,17.927,17.928
USDZAR,20250729,112900,17.929,17.929,17.926,17.926
USDZAR,20250729,113000,17.927,17.928,17.924,17.925
USDZAR,20250729,113100,17.926,17.930,17.926,17.930
USDZAR,20250729,113200,17.931,17.931,17.926,17.927
USDZAR,20250729,113300,17.928,17.928,17.925,17.925
USDZAR,20250729,113400,17.925,17.925,17.925,17.925
USDZAR,20250729,113500,17.926,17.926,17.925,17.925
USDZAR,20250729,113600,17.926,17.931,17.925,17.930
USDZAR,20250729,113700,17.931,17.931,17.930,17.930
USDZAR,20250729,113800,17.929,17.929,17.928,17.928
USDZAR,20250729,113900,17.929,17.929,17.929,17.929
USDZAR,20250729,114000,17.929,17.929,17.929,17.929
USDZAR,20250729,114100,17.929,17.930,17.929,17.930
USDZAR,20250729,114200,17.929,17.930,17.929,17.929
USDZAR,20250729,114300,17.930,17.930,17.924,17.925
USDZAR,20250729,114400,17.926,17.928,17.925,17.927
USDZAR,20250729,114500,17.926,17.926,17.925,17.925
USDZAR,20250729,114600,17.926,17.926,17.925,17.925
USDZAR,20250729,114700,17.924,17.924,17.923,17.923
USDZAR,20250729,114800,17.924,17.924,17.919,17.923
USDZAR,20250729,114900,17.924,17.926,17.924,17.925
USDZAR,20250729,115000,17.926,17.929,17.926,17.928
USDZAR,20250729,115100,17.929,17.929,17.926,17.927
USDZAR,20250729,115200,17.926,17.931,17.926,17.930
USDZAR,20250729,115300,17.930,17.930,17.930,17.930
USDZAR,20250729,115400,17.929,17.931,17.929,17.930
USDZAR,20250729,115500,17.929,17.929,17.925,17.925
USDZAR,20250729,115600,17.924,17.925,17.924,17.925
USDZAR,20250729,115700,17.926,17.928,17.926,17.928
USDZAR,20250729,115800,17.929,17.929,17.926,17.927
USDZAR,20250729,115900,17.926,17.928,17.925,17.928
USDZAR,20250729,120000,17.927,17.928,17.926,17.926
USDZAR,20250729,120100,17.927,17.932,17.927,17.932
USDZAR,20250729,120200,17.931,17.932,17.931,17.931
USDZAR,20250729,120300,17.932,17.932,17.930,17.932
USDZAR,20250729,120400,17.931,17.932,17.931,17.932
USDZAR,20250729,120500,17.933,17.935,17.933,17.933
USDZAR,20250729,120600,17.934,17.935,17.933,17.935
USDZAR,20250729,120700,17.935,17.935,17.935,17.935
USDZAR,20250729,120800,17.934,17.934,17.932,17.932
USDZAR,20250729,120900,17.931,17.932,17.930,17.931
USDZAR,20250729,121000,17.930,17.933,17.930,17.933
USDZAR,20250729,121100,17.934,17.934,17.933,17.933
USDZAR,20250729,121200,17.932,17.934,17.932,17.933
USDZAR,20250729,121300,17.933,17.933,17.932,17.932
USDZAR,20250729,121400,17.933,17.934,17.931,17.933
USDZAR,20250729,121500,17.934,17.934,17.933,17.933
USDZAR,20250729,121600,17.934,17.938,17.934,17.938
USDZAR,20250729,121700,17.937,17.943,17.937,17.940
USDZAR,20250729,121800,17.939,17.943,17.937,17.938
USDZAR,20250729,121900,17.939,17.939,17.938,17.938
USDZAR,20250729,122000,17.937,17.937,17.937,17.937
USDZAR,20250729,122100,17.938,17.939,17.938,17.938
USDZAR,20250729,122200,17.939,17.939,17.934,17.936
USDZAR,20250729,122300,17.935,17.935,17.934,17.934
USDZAR,20250729,122400,17.933,17.933,17.931,17.932
USDZAR,20250729,122500,17.931,17.931,17.928,17.928
USDZAR,20250729,122600,17.929,17.931,17.928,17.929
USDZAR,20250729,122700,17.928,17.928,17.925,17.925
USDZAR,20250729,122800,17.926,17.926,17.924,17.925
USDZAR,20250729,122900,17.924,17.926,17.924,17.925
USDZAR,20250729,123000,17.924,17.924,17.923,17.923
USDZAR,20250729,123100,17.922,17.923,17.922,17.923
USDZAR,20250729,123200,17.922,17.922,17.919,17.919
USDZAR,20250729,123300,17.920,17.920,17.920,17.920
USDZAR,20250729,123400,17.920,17.920,17.920,17.920
USDZAR,20250729,123500,17.920,17.926,17.920,17.926
USDZAR,20250729,123600,17.925,17.929,17.925,17.928
USDZAR,20250729,123700,17.928,17.928,17.927,17.927
USDZAR,20250729,123800,17.926,17.926,17.923,17.923
USDZAR,20250729,123900,17.922,17.922,17.921,17.921
USDZAR,20250729,124000,17.922,17.927,17.922,17.927
USDZAR,20250729,124100,17.931,17.931,17.928,17.929
USDZAR,20250729,124200,17.930,17.933,17.929,17.931
USDZAR,20250729,124300,17.932,17.932,17.930,17.930
USDZAR,20250729,124400,17.930,17.931,17.929,17.930
USDZAR,20250729,124500,17.931,17.934,17.930,17.934
USDZAR,20250729,124600,17.935,17.936,17.935,17.936
USDZAR,20250729,124700,17.935,17.935,17.934,17.934
USDZAR,20250729,124800,17.935,17.935,17.934,17.934
USDZAR,20250729,124900,17.935,17.935,17.933,17.934
USDZAR,20250729,125000,17.935,17.938,17.935,17.937
USDZAR,20250729,125100,17.937,17.937,17.937,17.937
USDZAR,20250729,125200,17.936,17.936,17.932,17.932
USDZAR,20250729,125300,17.931,17.931,17.930,17.931
USDZAR,20250729,125400,17.932,17.932,17.931,17.931
USDZAR,20250729,125500,17.932,17.933,17.932,17.932
USDZAR,20250729,125600,17.933,17.934,17.932,17.933
USDZAR,20250729,125700,17.932,17.932,17.932,17.932
USDZAR,20250729,125800,17.932,17.933,17.932,17.933
USDZAR,20250729,125900,17.933,17.933,17.933,17.933
USDZAR,20250729,130000,17.933,17.934,17.933,17.934
USDZAR,20250729,130100,17.933,17.934,17.933,17.933
USDZAR,20250729,130200,17.932,17.934,17.932,17.933
USDZAR,20250729,130300,17.934,17.934,17.931,17.934
USDZAR,20250729,130400,17.935,17.938,17.935,17.937
USDZAR,20250729,130500,17.936,17.936,17.934,17.935
USDZAR,20250729,130600,17.936,17.937,17.936,17.937
USDZAR,20250729,130700,17.938,17.938,17.938,17.938
USDZAR,20250729,130800,17.939,17.944,17.939,17.939
USDZAR,20250729,130900,17.940,17.946,17.940,17.945
USDZAR,20250729,131000,17.944,17.945,17.944,17.945
USDZAR,20250729,131100,17.944,17.945,17.943,17.945
USDZAR,20250729,131200,17.946,17.946,17.944,17.944
USDZAR,20250729,131300,17.945,17.946,17.945,17.946
USDZAR,20250729,131400,17.945,17.946,17.945,17.946
USDZAR,20250729,131500,17.946,17.946,17.946,17.946
USDZAR,20250729,131600,17.946,17.946,17.946,17.946
USDZAR,20250729,131700,17.946,17.946,17.946,17.946
USDZAR,20250729,131800,17.947,17.947,17.945,17.946
USDZAR,20250729,131900,17.947,17.953,17.947,17.952
USDZAR,20250729,132000,17.949,17.949,17.947,17.947
USDZAR,20250729,132100,17.948,17.948,17.946,17.946
USDZAR,20250729,132200,17.945,17.948,17.945,17.946
USDZAR,20250729,132300,17.945,17.945,17.941,17.941
USDZAR,20250729,132400,17.942,17.943,17.942,17.943
USDZAR,20250729,132500,17.944,17.946,17.944,17.946
USDZAR,20250729,132600,17.947,17.948,17.945,17.948
USDZAR,20250729,132700,17.947,17.949,17.944,17.944
USDZAR,20250729,132800,17.943,17.945,17.943,17.944
USDZAR,20250729,132900,17.945,17.945,17.938,17.939
USDZAR,20250729,133000,17.940,17.940,17.940,17.940
USDZAR,20250729,133100,17.939,17.940,17.932,17.932
USDZAR,20250729,133200,17.933,17.938,17.933,17.938
USDZAR,20250729,133300,17.937,17.937,17.937,17.937
USDZAR,20250729,133400,17.938,17.939,17.938,17.938
USDZAR,20250729,133500,17.939,17.942,17.939,17.941
USDZAR,20250729,133600,17.942,17.942,17.941,17.941
USDZAR,20250729,133700,17.942,17.945,17.942,17.944
USDZAR,20250729,133800,17.945,17.953,17.945,17.953
USDZAR,20250729,133900,17.952,17.952,17.950,17.952
USDZAR,20250729,134000,17.953,17.955,17.952,17.954
USDZAR,20250729,134100,17.953,17.961,17.952,17.956
USDZAR,20250729,134200,17.955,17.959,17.955,17.959
USDZAR,20250729,134300,17.960,17.964,17.960,17.963
USDZAR,20250729,134400,17.964,17.964,17.958,17.958
USDZAR,20250729,134500,17.957,17.958,17.955,17.955
USDZAR,20250729,134600,17.954,17.955,17.950,17.951
USDZAR,20250729,134700,17.952,17.953,17.948,17.948
USDZAR,20250729,134800,17.949,17.955,17.949,17.955
USDZAR,20250729,134900,17.956,17.958,17.956,17.958
USDZAR,20250729,135000,17.958,17.958,17.958,17.958
USDZAR,20250729,135100,17.957,17.961,17.956,17.960
USDZAR,20250729,135200,17.959,17.959,17.956,17.958
USDZAR,20250729,135300,17.959,17.959,17.958,17.959
USDZAR,20250729,135400,17.960,17.961,17.959,17.960
USDZAR,20250729,135500,17.961,17.961,17.961,17.961
USDZAR,20250729,135600,17.962,17.966,17.962,17.964
USDZAR,20250729,135700,17.965,17.966,17.964,17.964
USDZAR,20250729,135800,17.963,17.964,17.958,17.958
USDZAR,20250729,135900,17.959,17.960,17.955,17.955
USDZAR,20250729,140000,17.956,17.958,17.952,17.953
USDZAR,20250729,140100,17.952,17.954,17.946,17.946
USDZAR,20250729,140200,17.947,17.949,17.945,17.949
USDZAR,20250729,140300,17.948,17.950,17.946,17.948
USDZAR,20250729,140400,17.947,17.950,17.945,17.948
USDZAR,20250729,140500,17.947,17.950,17.947,17.948
USDZAR,20250729,140600,17.947,17.950,17.947,17.948
USDZAR,20250729,140700,17.949,17.951,17.946,17.950
USDZAR,20250729,140800,17.949,17.955,17.949,17.955
USDZAR,20250729,140900,17.956,17.960,17.955,17.958
USDZAR,20250729,141000,17.959,17.962,17.959,17.960
USDZAR,20250729,141100,17.959,17.959,17.955,17.956
USDZAR,20250729,141200,17.955,17.955,17.954,17.954
USDZAR,20250729,141300,17.953,17.956,17.952,17.955
USDZAR,20250729,141400,17.956,17.956,17.955,17.956
USDZAR,20250729,141500,17.957,17.962,17.957,17.961
USDZAR,20250729,141600,17.960,17.960,17.958,17.959
USDZAR,20250729,141700,17.960,17.960,17.958,17.958
USDZAR,20250729,141800,17.957,17.960,17.957,17.959
USDZAR,20250729,141900,17.960,17.960,17.958,17.959
USDZAR,20250729,142000,17.958,17.962,17.957,17.959
USDZAR,20250729,142100,17.960,17.965,17.958,17.959
USDZAR,20250729,142200,17.958,17.959,17.958,17.959
USDZAR,20250729,142300,17.958,17.958,17.946,17.946
USDZAR,20250729,142400,17.947,17.948,17.942,17.943
USDZAR,20250729,142500,17.943,17.943,17.943,17.943
USDZAR,20250729,142600,17.942,17.942,17.939,17.942
USDZAR,20250729,142700,17.943,17.949,17.942,17.946
USDZAR,20250729,142800,17.947,17.948,17.945,17.948
USDZAR,20250729,142900,17.949,17.949,17.947,17.949
USDZAR,20250729,143000,17.950,17.963,17.950,17.962
USDZAR,20250729,143100,17.963,17.965,17.963,17.964
USDZAR,20250729,143200,17.964,17.964,17.963,17.964
USDZAR,20250729,143300,17.965,17.966,17.964,17.964
USDZAR,20250729,143400,17.963,17.964,17.963,17.963
USDZAR,20250729,143500,17.962,17.963,17.962,17.963
USDZAR,20250729,143600,17.964,17.965,17.963,17.964
USDZAR,20250729,143700,17.965,17.967,17.965,17.966
USDZAR,20250729,143800,17.965,17.965,17.965,17.965
USDZAR,20250729,143900,17.966,17.966,17.965,17.966
USDZAR,20250729,144000,17.965,17.966,17.965,17.966
USDZAR,20250729,144100,17.965,17.971,17.965,17.970
USDZAR,20250729,144200,17.969,17.970,17.968,17.970
USDZAR,20250729,144300,17.969,17.970,17.969,17.970
USDZAR,20250729,144400,17.969,17.970,17.963,17.963
USDZAR,20250729,144500,17.962,17.962,17.955,17.956
USDZAR,20250729,144600,17.957,17.959,17.955,17.955
USDZAR,20250729,144700,17.953,17.953,17.951,17.952
USDZAR,20250729,144800,17.953,17.957,17.953,17.957
USDZAR,20250729,144900,17.956,17.957,17.956,17.957
USDZAR,20250729,145000,17.956,17.956,17.951,17.953
USDZAR,20250729,145100,17.952,17.954,17.951,17.953
USDZAR,20250729,145200,17.952,17.952,17.949,17.951
USDZAR,20250729,145300,17.950,17.952,17.950,17.951
USDZAR,20250729,145400,17.952,17.952,17.949,17.949
USDZAR,20250729,145500,17.948,17.950,17.947,17.948
USDZAR,20250729,145600,17.949,17.949,17.947,17.948
USDZAR,20250729,145700,17.947,17.950,17.947,17.948
USDZAR,20250729,145800,17.947,17.947,17.944,17.945
USDZAR,20250729,145900,17.946,17.946,17.944,17.945
USDZAR,20250729,150000,17.946,17.946,17.946,17.946
USDZAR,20250729,150100,17.947,17.948,17.947,17.948
USDZAR,20250729,150200,17.948,17.950,17.947,17.949
USDZAR,20250729,150300,17.948,17.958,17.948,17.957
USDZAR,20250729,150400,17.958,17.961,17.957,17.958
USDZAR,20250729,150500,17.957,17.957,17.954,17.955
USDZAR,20250729,150600,17.956,17.958,17.954,17.958
USDZAR,20250729,150700,17.959,17.962,17.958,17.960
USDZAR,20250729,150800,17.959,17.959,17.953,17.953
USDZAR,20250729,150900,17.954,17.957,17.953,17.957
USDZAR,20250729,151000,17.958,17.960,17.958,17.959
USDZAR,20250729,151100,17.960,17.966,17.960,17.966
USDZAR,20250729,151200,17.967,17.968,17.965,17.965
USDZAR,20250729,151300,17.966,17.967,17.966,17.966
USDZAR,20250729,151400,17.967,17.968,17.967,17.968
USDZAR,20250729,151500,17.967,17.977,17.966,17.973
USDZAR,20250729,151600,17.972,17.973,17.971,17.971
USDZAR,20250729,151700,17.970,17.970,17.969,17.970
USDZAR,20250729,151800,17.971,17.971,17.968,17.969
USDZAR,20250729,151900,17.970,17.971,17.968,17.968
USDZAR,20250729,152000,17.967,17.967,17.964,17.966
USDZAR,20250729,152100,17.967,17.967,17.965,17.966
USDZAR,20250729,152200,17.965,17.965,17.959,17.959
USDZAR,20250729,152300,17.961,17.962,17.955,17.955
USDZAR,20250729,152400,17.956,17.957,17.956,17.956
USDZAR,20250729,152500,17.956,17.957,17.956,17.957
USDZAR,20250729,152600,17.956,17.957,17.956,17.956
USDZAR,20250729,152700,17.957,17.957,17.954,17.955
USDZAR,20250729,152800,17.956,17.958,17.956,17.957
USDZAR,20250729,152900,17.956,17.958,17.956,17.958
USDZAR,20250729,153000,17.959,17.962,17.958,17.962
USDZAR,20250729,153100,17.961,17.964,17.959,17.961
USDZAR,20250729,153200,17.962,17.965,17.961,17.965
USDZAR,20250729,153300,17.964,17.967,17.964,17.966
USDZAR,20250729,153400,17.965,17.968,17.965,17.967
USDZAR,20250729,153500,17.966,17.966,17.963,17.963
USDZAR,20250729,153600,17.964,17.969,17.963,17.964
USDZAR,20250729,153700,17.965,17.966,17.962,17.962
USDZAR,20250729,153800,17.963,17.966,17.963,17.965
USDZAR,20250729,153900,17.966,17.970,17.966,17.969
USDZAR,20250729,154000,17.968,17.968,17.964,17.964
USDZAR,20250729,154100,17.963,17.966,17.961,17.962
USDZAR,20250729,154200,17.961,17.961,17.956,17.957
USDZAR,20250729,154300,17.958,17.963,17.958,17.962
USDZAR,20250729,154400,17.961,17.966,17.961,17.966
USDZAR,20250729,154500,17.967,17.968,17.961,17.962
USDZAR,20250729,154600,17.963,17.968,17.963,17.968
USDZAR,20250729,154700,17.967,17.967,17.966,17.967
USDZAR,20250729,154800,17.968,17.968,17.961,17.961
USDZAR,20250729,154900,17.962,17.965,17.962,17.963
USDZAR,20250729,155000,17.962,17.963,17.962,17.963
USDZAR,20250729,155100,17.962,17.962,17.959,17.960
USDZAR,20250729,155200,17.961,17.961,17.954,17.955
USDZAR,20250729,155300,17.956,17.959,17.956,17.957
USDZAR,20250729,155400,17.956,17.956,17.953,17.953
USDZAR,20250729,155500,17.952,17.953,17.951,17.953
USDZAR,20250729,155600,17.952,17.952,17.950,17.951
USDZAR,20250729,155700,17.952,17.952,17.952,17.952
USDZAR,20250729,155800,17.951,17.952,17.947,17.947
USDZAR,20250729,155900,17.948,17.950,17.948,17.948
USDZAR,20250729,160000,17.949,17.952,17.947,17.948
USDZAR,20250729,160100,17.949,17.951,17.946,17.951
USDZAR,20250729,160200,17.952,17.953,17.952,17.953
USDZAR,20250729,160300,17.954,17.957,17.953,17.957
USDZAR,20250729,160400,17.956,17.960,17.954,17.958
USDZAR,20250729,160500,17.957,17.960,17.957,17.960
USDZAR,20250729,160600,17.961,17.962,17.959,17.959
USDZAR,20250729,160700,17.958,17.959,17.956,17.958
USDZAR,20250729,160800,17.959,17.959,17.957,17.958
USDZAR,20250729,160900,17.957,17.960,17.955,17.956
USDZAR,20250729,161000,17.957,17.957,17.955,17.957
USDZAR,20250729,161100,17.958,17.959,17.957,17.957
USDZAR,20250729,161200,17.956,17.957,17.955,17.956
USDZAR,20250729,161300,17.957,17.957,17.950,17.950
USDZAR,20250729,161400,17.949,17.955,17.949,17.955
USDZAR,20250729,161500,17.954,17.954,17.952,17.953
USDZAR,20250729,161600,17.954,17.954,17.951,17.951
USDZAR,20250729,161700,17.950,17.952,17.947,17.952
USDZAR,20250729,161800,17.953,17.955,17.952,17.955
USDZAR,20250729,161900,17.954,17.954,17.949,17.949
USDZAR,20250729,162000,17.948,17.949,17.946,17.947
USDZAR,20250729,162100,17.946,17.946,17.944,17.945
USDZAR,20250729,162200,17.946,17.947,17.945,17.945
USDZAR,20250729,162300,17.946,17.946,17.944,17.944
USDZAR,20250729,162400,17.945,17.945,17.936,17.936
USDZAR,20250729,162500,17.935,17.936,17.930,17.932
USDZAR,20250729,162600,17.931,17.932,17.929,17.929
USDZAR,20250729,162700,17.930,17.934,17.928,17.933
USDZAR,20250729,162800,17.932,17.935,17.932,17.933
USDZAR,20250729,162900,17.934,17.934,17.933,17.934
USDZAR,20250729,163000,17.934,17.935,17.933,17.935
USDZAR,20250729,163100,17.936,17.937,17.933,17.933
USDZAR,20250729,163200,17.932,17.934,17.931,17.932
USDZAR,20250729,163300,17.931,17.931,17.927,17.928
USDZAR,20250729,163400,17.929,17.931,17.929,17.929
USDZAR,20250729,163500,17.928,17.929,17.927,17.929
USDZAR,20250729,163600,17.928,17.928,17.926,17.927
USDZAR,20250729,163700,17.926,17.926,17.922,17.922
USDZAR,20250729,163800,17.923,17.923,17.922,17.923
USDZAR,20250729,163900,17.924,17.925,17.915,17.915
USDZAR,20250729,164000,17.914,17.916,17.914,17.915
USDZAR,20250729,164100,17.914,17.916,17.914,17.914
USDZAR,20250729,164200,17.915,17.915,17.912,17.912
USDZAR,20250729,164300,17.913,17.914,17.911,17.914
USDZAR,20250729,164400,17.913,17.914,17.912,17.913
USDZAR,20250729,164500,17.912,17.918,17.912,17.916
USDZAR,20250729,164600,17.917,17.920,17.915,17.915
USDZAR,20250729,164700,17.916,17.916,17.913,17.913
USDZAR,20250729,164800,17.912,17.916,17.912,17.916
USDZAR,20250729,164900,17.915,17.915,17.912,17.913
USDZAR,20250729,165000,17.914,17.914,17.908,17.909
USDZAR,20250729,165100,17.910,17.916,17.910,17.914
USDZAR,20250729,165200,17.913,17.917,17.911,17.917
USDZAR,20250729,165300,17.918,17.924,17.918,17.924
USDZAR,20250729,165400,17.923,17.930,17.922,17.928
USDZAR,20250729,165500,17.927,17.933,17.924,17.932
USDZAR,20250729,165600,17.933,17.936,17.927,17.927
USDZAR,20250729,165700,17.924,17.932,17.924,17.928
USDZAR,20250729,165800,17.927,17.928,17.922,17.928
USDZAR,20250729,165900,17.927,17.927,17.924,17.924
USDZAR,20250729,170000,17.923,17.924,17.921,17.921
USDZAR,20250729,170100,17.922,17.924,17.921,17.923
USDZAR,20250729,170200,17.922,17.923,17.922,17.923
USDZAR,20250729,170300,17.922,17.924,17.920,17.922
USDZAR,20250729,170400,17.923,17.923,17.912,17.913
USDZAR,20250729,170500,17.914,17.914,17.910,17.911
USDZAR,20250729,170600,17.910,17.910,17.900,17.901
USDZAR,20250729,170700,17.900,17.901,17.899,17.899
USDZAR,20250729,170800,17.898,17.899,17.897,17.899
USDZAR,20250729,170900,17.898,17.898,17.891,17.891
USDZAR,20250729,171000,17.892,17.896,17.891,17.896
USDZAR,20250729,171100,17.895,17.897,17.894,17.897
USDZAR,20250729,171200,17.898,17.899,17.896,17.896
USDZAR,20250729,171300,17.895,17.895,17.891,17.891
USDZAR,20250729,171400,17.890,17.896,17.890,17.896
USDZAR,20250729,171500,17.897,17.899,17.897,17.898
USDZAR,20250729,171600,17.897,17.903,17.894,17.901
USDZAR,20250729,171700,17.900,17.900,17.896,17.897
USDZAR,20250729,171800,17.898,17.899,17.897,17.898
USDZAR,20250729,171900,17.897,17.897,17.892,17.893
USDZAR,20250729,172000,17.892,17.896,17.891,17.895
USDZAR,20250729,172100,17.894,17.898,17.894,17.896
USDZAR,20250729,172200,17.895,17.897,17.893,17.896
USDZAR,20250729,172300,17.894,17.896,17.893,17.895
USDZAR,20250729,172400,17.896,17.896,17.893,17.894
USDZAR,20250729,172500,17.893,17.893,17.892,17.892
USDZAR,20250729,172600,17.893,17.894,17.892,17.893
USDZAR,20250729,172700,17.892,17.893,17.892,17.893
USDZAR,20250729,172800,17.894,17.896,17.894,17.894
USDZAR,20250729,172900,17.895,17.897,17.895,17.895
USDZAR,20250729,173000,17.896,17.896,17.892,17.892
USDZAR,20250729,173100,17.891,17.892,17.889,17.891
USDZAR,20250729,173200,17.892,17.892,17.890,17.891
USDZAR,20250729,173300,17.892,17.892,17.889,17.889
USDZAR,20250729,173400,17.888,17.889,17.887,17.887
USDZAR,20250729,173500,17.886,17.891,17.885,17.891
USDZAR,20250729,173600,17.892,17.896,17.891,17.892
USDZAR,20250729,173700,17.893,17.899,17.893,17.896
USDZAR,20250729,173800,17.897,17.898,17.896,17.898
USDZAR,20250729,173900,17.899,17.901,17.899,17.901
USDZAR,20250729,174000,17.900,17.900,17.900,17.900
USDZAR,20250729,174100,17.899,17.901,17.898,17.900
USDZAR,20250729,174200,17.899,17.901,17.890,17.891
USDZAR,20250729,174300,17.890,17.890,17.889,17.889
USDZAR,20250729,174400,17.890,17.897,17.890,17.895
USDZAR,20250729,174500,17.894,17.898,17.894,17.897
USDZAR,20250729,174600,17.896,17.897,17.891,17.892
USDZAR,20250729,174700,17.893,17.893,17.891,17.891
USDZAR,20250729,174800,17.894,17.898,17.894,17.896
USDZAR,20250729,174900,17.895,17.896,17.894,17.896
USDZAR,20250729,175000,17.895,17.895,17.891,17.892
USDZAR,20250729,175100,17.891,17.891,17.888,17.888
USDZAR,20250729,175200,17.887,17.887,17.880,17.881
USDZAR,20250729,175300,17.882,17.887,17.882,17.884
USDZAR,20250729,175400,17.883,17.886,17.883,17.883
USDZAR,20250729,175500,17.884,17.886,17.883,17.885
USDZAR,20250729,175600,17.886,17.886,17.883,17.885
USDZAR,20250729,175700,17.884,17.887,17.884,17.887
USDZAR,20250729,175800,17.888,17.888,17.885,17.885
USDZAR,20250729,175900,17.884,17.884,17.883,17.883
USDZAR,20250729,180000,17.884,17.884,17.882,17.882
USDZAR,20250729,180100,17.881,17.881,17.873,17.874
USDZAR,20250729,180200,17.875,17.875,17.875,17.875
USDZAR,20250729,180300,17.874,17.874,17.873,17.874
USDZAR,20250729,180400,17.874,17.874,17.873,17.874
USDZAR,20250729,180500,17.875,17.880,17.875,17.877
USDZAR,20250729,180600,17.878,17.878,17.873,17.874
USDZAR,20250729,180700,17.873,17.873,17.873,17.873
USDZAR,20250729,180800,17.873,17.873,17.873,17.873
USDZAR,20250729,180900,17.874,17.881,17.874,17.880
USDZAR,20250729,181000,17.880,17.881,17.880,17.881
USDZAR,20250729,181100,17.880,17.881,17.879,17.881
USDZAR,20250729,181200,17.880,17.882,17.880,17.880
USDZAR,20250729,181300,17.879,17.880,17.879,17.880
USDZAR,20250729,181400,17.881,17.882,17.880,17.880
USDZAR,20250729,181500,17.881,17.881,17.879,17.880
USDZAR,20250729,181600,17.879,17.879,17.876,17.876
USDZAR,20250729,181700,17.875,17.875,17.869,17.870
USDZAR,20250729,181800,17.871,17.872,17.870,17.871
USDZAR,20250729,181900,17.870,17.871,17.868,17.868
USDZAR,20250729,182000,17.869,17.873,17.869,17.873
USDZAR,20250729,182100,17.874,17.874,17.873,17.873
USDZAR,20250729,182200,17.874,17.881,17.874,17.881
USDZAR,20250729,182300,17.880,17.881,17.880,17.880
USDZAR,20250729,182400,17.881,17.883,17.881,17.883
USDZAR,20250729,182500,17.884,17.891,17.884,17.890
USDZAR,20250729,182600,17.891,17.891,17.891,17.891
USDZAR,20250729,182700,17.892,17.892,17.888,17.888
USDZAR,20250729,182800,17.889,17.891,17.889,17.891
USDZAR,20250729,182900,17.892,17.892,17.890,17.892
USDZAR,20250729,183000,17.893,17.893,17.891,17.891
USDZAR,20250729,183100,17.892,17.893,17.892,17.892
USDZAR,20250729,183200,17.893,17.894,17.892,17.892
USDZAR,20250729,183300,17.893,17.893,17.891,17.892
USDZAR,20250729,183400,17.893,17.894,17.893,17.893
USDZAR,20250729,183500,17.894,17.894,17.893,17.893
USDZAR,20250729,183600,17.894,17.899,17.886,17.886
USDZAR,20250729,183700,17.885,17.886,17.885,17.886
USDZAR,20250729,183800,17.885,17.886,17.885,17.885
USDZAR,20250729,183900,17.886,17.888,17.886,17.888
USDZAR,20250729,184000,17.887,17.887,17.885,17.885
USDZAR,20250729,184100,17.886,17.886,17.882,17.885
USDZAR,20250729,184200,17.884,17.885,17.883,17.884
USDZAR,20250729,184300,17.883,17.889,17.883,17.888
USDZAR,20250729,184400,17.887,17.887,17.882,17.883
USDZAR,20250729,184500,17.882,17.885,17.882,17.883
USDZAR,20250729,184600,17.882,17.883,17.881,17.882
USDZAR,20250729,184700,17.883,17.890,17.883,17.886
USDZAR,20250729,184800,17.887,17.889,17.886,17.886
USDZAR,20250729,184900,17.887,17.889,17.887,17.888
USDZAR,20250729,185000,17.889,17.889,17.888,17.888
USDZAR,20250729,185100,17.887,17.889,17.887,17.888
USDZAR,20250729,185200,17.889,17.890,17.888,17.890
USDZAR,20250729,185300,17.891,17.896,17.891,17.891
USDZAR,20250729,185400,17.890,17.892,17.889,17.889
USDZAR,20250729,185500,17.888,17.889,17.888,17.889
USDZAR,20250729,185600,17.890,17.894,17.890,17.894
USDZAR,20250729,185700,17.893,17.893,17.892,17.892
USDZAR,20250729,185800,17.891,17.891,17.888,17.888
USDZAR,20250729,185900,17.889,17.890,17.889,17.889
USDZAR,20250729,190000,17.890,17.894,17.890,17.894
USDZAR,20250729,190100,17.895,17.896,17.893,17.895
USDZAR,20250729,190200,17.894,17.894,17.891,17.891
USDZAR,20250729,190300,17.890,17.890,17.887,17.887
USDZAR,20250729,190400,17.888,17.888,17.887,17.887
USDZAR,20250729,190500,17.888,17.888,17.887,17.888
USDZAR,20250729,190600,17.884,17.884,17.881,17.884
USDZAR,20250729,190700,17.885,17.885,17.881,17.881
USDZAR,20250729,190800,17.880,17.880,17.875,17.875
USDZAR,20250729,190900,17.876,17.876,17.875,17.875
USDZAR,20250729,191000,17.876,17.878,17.876,17.878
USDZAR,20250729,191100,17.879,17.879,17.870,17.870
USDZAR,20250729,191200,17.871,17.872,17.870,17.871
USDZAR,20250729,191300,17.870,17.871,17.870,17.871
USDZAR,20250729,191400,17.870,17.871,17.870,17.870
USDZAR,20250729,191500,17.871,17.872,17.871,17.871
USDZAR,20250729,191600,17.870,17.873,17.870,17.871
USDZAR,20250729,191700,17.870,17.872,17.870,17.870
USDZAR,20250729,191800,17.869,17.873,17.869,17.873
USDZAR,20250729,191900,17.872,17.872,17.868,17.869
USDZAR,20250729,192000,17.868,17.869,17.868,17.868
USDZAR,20250729,192100,17.869,17.870,17.869,17.869
USDZAR,20250729,192200,17.870,17.870,17.866,17.866
USDZAR,20250729,192300,17.867,17.867,17.862,17.863
USDZAR,20250729,192400,17.864,17.866,17.864,17.865
USDZAR,20250729,192500,17.866,17.866,17.865,17.866
USDZAR,20250729,192600,17.865,17.866,17.864,17.864
USDZAR,20250729,192700,17.865,17.865,17.863,17.863
USDZAR,20250729,192800,17.862,17.865,17.862,17.865
USDZAR,20250729,192900,17.864,17.867,17.864,17.867
USDZAR,20250729,193000,17.868,17.869,17.868,17.869
USDZAR,20250729,193100,17.871,17.875,17.871,17.875
USDZAR,20250729,193200,17.876,17.876,17.875,17.876
USDZAR,20250729,193300,17.877,17.881,17.877,17.880
USDZAR,20250729,193400,17.879,17.879,17.879,17.879
USDZAR,20250729,193500,17.878,17.878,17.875,17.877
USDZAR,20250729,193600,17.878,17.880,17.877,17.880
USDZAR,20250729,193700,17.879,17.880,17.878,17.878
USDZAR,20250729,193800,17.879,17.880,17.879,17.880
USDZAR,20250729,193900,17.881,17.885,17.881,17.885
USDZAR,20250729,194000,17.884,17.884,17.880,17.880
USDZAR,20250729,194100,17.881,17.882,17.879,17.879
USDZAR,20250729,194200,17.880,17.882,17.880,17.882
USDZAR,20250729,194300,17.881,17.883,17.881,17.883
USDZAR,20250729,194400,17.884,17.885,17.884,17.885
USDZAR,20250729,194500,17.886,17.886,17.883,17.883
USDZAR,20250729,194600,17.882,17.882,17.881,17.881
USDZAR,20250729,194700,17.882,17.884,17.882,17.884
USDZAR,20250729,194800,17.883,17.883,17.883,17.883
USDZAR,20250729,194900,17.884,17.884,17.883,17.884
USDZAR,20250729,195000,17.885,17.885,17.883,17.883
USDZAR,20250729,195100,17.884,17.884,17.883,17.884
USDZAR,20250729,195200,17.885,17.889,17.885,17.886
USDZAR,20250729,195300,17.885,17.887,17.885,17.885
USDZAR,20250729,195400,17.886,17.889,17.882,17.882
USDZAR,20250729,195500,17.881,17.882,17.877,17.880
USDZAR,20250729,195600,17.879,17.881,17.879,17.879
USDZAR,20250729,195700,17.880,17.882,17.880,17.882
USDZAR,20250729,195800,17.882,17.886,17.882,17.885
USDZAR,20250729,195900,17.886,17.888,17.886,17.886
USDZAR,20250729,200000,17.887,17.888,17.887,17.887
USDZAR,20250729,200100,17.888,17.888,17.883,17.883
USDZAR,20250729,200200,17.884,17.885,17.882,17.882
USDZAR,20250729,200300,17.883,17.884,17.882,17.884
USDZAR,20250729,200400,17.885,17.885,17.883,17.884
USDZAR,20250729,200500,17.885,17.886,17.884,17.884
USDZAR,20250729,200600,17.885,17.885,17.883,17.884
USDZAR,20250729,200700,17.885,17.890,17.885,17.890
USDZAR,20250729,200800,17.889,17.890,17.887,17.889
USDZAR,20250729,200900,17.888,17.889,17.888,17.888
USDZAR,20250729,201000,17.889,17.889,17.887,17.888
USDZAR,20250729,201100,17.889,17.889,17.886,17.886
USDZAR,20250729,201200,17.885,17.886,17.884,17.884
USDZAR,20250729,201300,17.885,17.885,17.883,17.884
USDZAR,20250729,201400,17.884,17.884,17.884,17.884
USDZAR,20250729,201500,17.885,17.885,17.884,17.884
USDZAR,20250729,201600,17.884,17.884,17.883,17.883
USDZAR,20250729,201700,17.884,17.884,17.880,17.881
USDZAR,20250729,201800,17.880,17.880,17.879,17.880
USDZAR,20250729,201900,17.880,17.880,17.879,17.879
USDZAR,20250729,202000,17.880,17.883,17.880,17.883
USDZAR,20250729,202100,17.882,17.882,17.880,17.882
USDZAR,20250729,202200,17.881,17.882,17.881,17.881
USDZAR,20250729,202300,17.882,17.882,17.881,17.881
USDZAR,20250729,202400,17.882,17.884,17.882,17.884
USDZAR,20250729,202500,17.883,17.883,17.881,17.881
USDZAR,20250729,202600,17.882,17.884,17.882,17.884
USDZAR,20250729,202700,17.884,17.884,17.882,17.882
USDZAR,20250729,202800,17.883,17.884,17.883,17.884
USDZAR,20250729,202900,17.883,17.883,17.880,17.882
USDZAR,20250729,203000,17.881,17.882,17.881,17.881
USDZAR,20250729,203100,17.880,17.880,17.877,17.877
USDZAR,20250729,203200,17.878,17.878,17.877,17.877
USDZAR,20250729,203300,17.878,17.878,17.874,17.874
USDZAR,20250729,203400,17.874,17.876,17.874,17.876
USDZAR,20250729,203500,17.877,17.877,17.876,17.876
USDZAR,20250729,203600,17.877,17.877,17.876,17.876
USDZAR,20250729,203700,17.877,17.877,17.876,17.876
USDZAR,20250729,203800,17.875,17.875,17.874,17.874
USDZAR,20250729,203900,17.875,17.876,17.875,17.875
USDZAR,20250729,204000,17.876,17.876,17.874,17.874
USDZAR,20250729,204100,17.873,17.874,17.872,17.872
USDZAR,20250729,204200,17.873,17.874,17.873,17.874
USDZAR,20250729,204300,17.873,17.874,17.871,17.873
USDZAR,20250729,204400,17.872,17.872,17.870,17.871
USDZAR,20250729,204500,17.870,17.875,17.870,17.875
USDZAR,20250729,204600,17.876,17.877,17.876,17.876
USDZAR,20250729,204700,17.876,17.876,17.876,17.876
USDZAR,20250729,204800,17.876,17.876,17.875,17.875
USDZAR,20250729,204900,17.876,17.876,17.874,17.874
USDZAR,20250729,205000,17.873,17.874,17.873,17.874
USDZAR,20250729,205100,17.875,17.876,17.875,17.876
USDZAR,20250729,205200,17.875,17.879,17.875,17.879
USDZAR,20250729,205300,17.878,17.878,17.877,17.877
USDZAR,20250729,205400,17.877,17.877,17.877,17.877
USDZAR,20250729,205500,17.878,17.878,17.877,17.877
USDZAR,20250729,205600,17.877,17.877,17.876,17.877
USDZAR,20250729,205700,17.878,17.879,17.878,17.878
USDZAR,20250729,205800,17.877,17.877,17.876,17.876
USDZAR,20250729,205900,17.875,17.875,17.875,17.875
USDZAR,20250729,210000,17.874,17.874,17.873,17.874
USDZAR,20250729,210100,17.874,17.874,17.874,17.874
USDZAR,20250729,210200,17.875,17.875,17.873,17.875
USDZAR,20250729,210300,17.874,17.876,17.874,17.876
USDZAR,20250729,210400,17.877,17.877,17.876,17.876
USDZAR,20250729,210500,17.876,17.876,17.876,17.876
USDZAR,20250729,210600,17.875,17.876,17.874,17.874
USDZAR,20250729,210700,17.874,17.874,17.874,17.874
USDZAR,20250729,210800,17.875,17.875,17.873,17.873
USDZAR,20250729,210900,17.873,17.873,17.873,17.873
USDZAR,20250729,211000,17.874,17.874,17.874,17.874
USDZAR,20250729,211100,17.875,17.877,17.875,17.876
USDZAR,20250729,211200,17.876,17.876,17.875,17.875
USDZAR,20250729,211300,17.876,17.876,17.874,17.874
USDZAR,20250729,211400,17.874,17.874,17.872,17.872
USDZAR,20250729,211500,17.871,17.871,17.868,17.869
USDZAR,20250729,211600,17.870,17.871,17.870,17.871
USDZAR,20250729,211700,17.871,17.871,17.871,17.871
USDZAR,20250729,211800,17.870,17.870,17.868,17.868
USDZAR,20250729,211900,17.869,17.869,17.868,17.868
USDZAR,20250729,212000,17.867,17.867,17.866,17.866
USDZAR,20250729,212100,17.866,17.866,17.866,17.866
USDZAR,20250729,212200,17.865,17.867,17.865,17.866
USDZAR,20250729,212300,17.867,17.867,17.866,17.867
USDZAR,20250729,212400,17.866,17.866,17.866,17.866
USDZAR,20250729,212500,17.867,17.867,17.867,17.867
USDZAR,20250729,212600,17.866,17.866,17.866,17.866
USDZAR,20250729,212700,17.866,17.866,17.866,17.866
USDZAR,20250729,212800,17.867,17.867,17.866,17.867
USDZAR,20250729,212900,17.866,17.867,17.866,17.867
USDZAR,20250729,213000,17.867,17.867,17.867,17.867
USDZAR,20250729,213100,17.868,17.870,17.868,17.868
USDZAR,20250729,213200,17.869,17.870,17.869,17.869
USDZAR,20250729,213300,17.870,17.870,17.869,17.869
USDZAR,20250729,213400,17.870,17.870,17.870,17.870
USDZAR,20250729,213500,17.871,17.871,17.870,17.870
USDZAR,20250729,213600,17.871,17.876,17.870,17.876
USDZAR,20250729,213700,17.877,17.877,17.877,17.877
USDZAR,20250729,213800,17.877,17.877,17.877,17.877
USDZAR,20250729,213900,17.878,17.878,17.878,17.878
USDZAR,20250729,214000,17.878,17.878,17.878,17.878
USDZAR,20250729,214100,17.877,17.877,17.877,17.877
USDZAR,20250729,214200,17.877,17.877,17.876,17.877
USDZAR,20250729,214300,17.877,17.877,17.877,17.877
USDZAR,20250729,214400,17.878,17.882,17.878,17.882
USDZAR,20250729,214500,17.881,17.881,17.878,17.878
USDZAR,20250729,214600,17.877,17.878,17.876,17.876
USDZAR,20250729,214700,17.877,17.877,17.877,17.877
USDZAR,20250729,214800,17.876,17.876,17.876,17.876
USDZAR,20250729,214900,17.876,17.876,17.876,17.876
USDZAR,20250729,215000,17.876,17.876,17.876,17.876
USDZAR,20250729,215100,17.876,17.876,17.876,17.876
USDZAR,20250729,215200,17.876,17.876,17.876,17.876
USDZAR,20250729,215300,17.876,17.876,17.872,17.872
USDZAR,20250729,215400,17.871,17.872,17.871,17.872
USDZAR,20250729,215500,17.872,17.872,17.872,17.872
USDZAR,20250729,215600,17.873,17.873,17.872,17.872
USDZAR,20250729,215700,17.873,17.873,17.872,17.873
USDZAR,20250729,215800,17.874,17.874,17.872,17.873
USDZAR,20250729,215900,17.874,17.874,17.870,17.870
USDZAR,20250729,220000,17.869,17.870,17.869,17.870
USDZAR,20250729,220100,17.870,17.870,17.869,17.870
USDZAR,20250729,220200,17.871,17.871,17.870,17.870
USDZAR,20250729,220300,17.869,17.871,17.868,17.871
USDZAR,20250729,220400,17.871,17.871,17.871,17.871
USDZAR,20250729,220500,17.871,17.871,17.871,17.871
USDZAR,20250729,220600,17.871,17.871,17.871,17.871
USDZAR,20250729,220700,17.872,17.872,17.872,17.872
USDZAR,20250729,220800,17.872,17.872,17.872,17.872
USDZAR,20250729,220900,17.872,17.872,17.871,17.871
USDZAR,20250729,221000,17.871,17.871,17.871,17.871
USDZAR,20250729,221100,17.872,17.872,17.872,17.872
USDZAR,20250729,221200,17.872,17.872,17.872,17.872
USDZAR,20250729,221300,17.872,17.872,17.872,17.872
USDZAR,20250729,221400,17.872,17.872,17.872,17.872
USDZAR,20250729,221500,17.872,17.872,17.872,17.872
USDZAR,20250729,221600,17.871,17.871,17.871,17.871
USDZAR,20250729,221700,17.871,17.871,17.871,17.871
USDZAR,20250729,221800,17.871,17.871,17.871,17.871
USDZAR,20250729,221900,17.871,17.871,17.871,17.871
USDZAR,20250729,222000,17.871,17.871,17.871,17.871
USDZAR,20250729,222100,17.871,17.871,17.871,17.871
USDZAR,20250729,222200,17.871,17.871,17.871,17.871
USDZAR,20250729,222300,17.871,17.871,17.871,17.871
USDZAR,20250729,222400,17.871,17.871,17.871,17.871
USDZAR,20250729,222500,17.871,17.871,17.871,17.871
USDZAR,20250729,222600,17.871,17.871,17.871,17.871
USDZAR,20250729,222700,17.871,17.871,17.871,17.871
USDZAR,20250729,222800,17.871,17.872,17.871,17.872
USDZAR,20250729,222900,17.872,17.872,17.872,17.872
USDZAR,20250729,223000,17.872,17.872,17.872,17.872
USDZAR,20250729,223100,17.871,17.871,17.870,17.870
USDZAR,20250729,223200,17.869,17.869,17.869,17.869
USDZAR,20250729,223300,17.869,17.869,17.869,17.869
USDZAR,20250729,223400,17.869,17.869,17.869,17.869
USDZAR,20250729,223500,17.869,17.869,17.869,17.869
USDZAR,20250729,223600,17.869,17.870,17.869,17.870
USDZAR,20250729,223700,17.870,17.870,17.870,17.870
USDZAR,20250729,223800,17.869,17.869,17.869,17.869
USDZAR,20250729,223900,17.869,17.869,17.869,17.869
USDZAR,20250729,224000,17.869,17.869,17.869,17.869
USDZAR,20250729,224100,17.868,17.870,17.868,17.870
USDZAR,20250729,224200,17.870,17.870,17.870,17.870
USDZAR,20250729,224300,17.870,17.870,17.870,17.870
USDZAR,20250729,224400,17.870,17.870,17.870,17.870
USDZAR,20250729,224500,17.870,17.870,17.870,17.870
USDZAR,20250729,224600,17.870,17.870,17.869,17.869
USDZAR,20250729,224700,17.868,17.869,17.868,17.869
USDZAR,20250729,224800,17.869,17.870,17.869,17.870
USDZAR,20250729,224900,17.870,17.870,17.870,17.870
USDZAR,20250729,225000,17.869,17.869,17.867,17.868
USDZAR,20250729,225100,17.867,17.868,17.866,17.868
USDZAR,20250729,225200,17.868,17.868,17.868,17.868
USDZAR,20250729,225300,17.868,17.868,17.867,17.867
USDZAR,20250729,225400,17.868,17.868,17.867,17.867
USDZAR,20250729,225500,17.867,17.869,17.867,17.869
USDZAR,20250729,225600,17.870,17.870,17.869,17.870
USDZAR,20250729,225700,17.870,17.870,17.870,17.870
USDZAR,20250729,225800,17.871,17.871,17.871,17.871
USDZAR,20250729,225900,17.871,17.871,17.871,17.871
USDZAR,20250729,230000,17.871,17.886,17.871,17.886
USDZAR,20250729,230100,17.893,17.893,17.893,17.893
USDZAR,20250729,230200,17.893,17.893,17.893,17.893
USDZAR,20250729,230300,17.893,17.893,17.893,17.893
USDZAR,20250729,230400,17.893,17.893,17.893,17.893
USDZAR,20250729,230500,17.893,17.893,17.893,17.893
USDZAR,20250729,230600,17.893,17.893,17.893,17.893
USDZAR,20250729,230700,17.893,17.893,17.893,17.893
USDZAR,20250729,230800,17.893,17.893,17.893,17.893
USDZAR,20250729,230900,17.893,17.893,17.893,17.893
USDZAR,20250729,231000,17.893,17.893,17.893,17.893
USDZAR,20250729,231100,17.893,17.893,17.893,17.893
USDZAR,20250729,231200,17.893,17.893,17.893,17.893
USDZAR,20250729,231300,17.893,17.893,17.893,17.893
USDZAR,20250729,231400,17.893,17.893,17.893,17.893
USDZAR,20250729,231500,17.893,17.893,17.893,17.893
USDZAR,20250729,231600,17.893,17.893,17.893,17.893
USDZAR,20250729,231700,17.893,17.893,17.893,17.893
USDZAR,20250729,231800,17.893,17.893,17.893,17.893
USDZAR,20250729,231900,17.893,17.893,17.893,17.893
USDZAR,20250729,232000,17.893,17.893,17.893,17.893
USDZAR,20250729,232100,17.893,17.893,17.893,17.893
USDZAR,20250729,232200,17.893,17.893,17.893,17.893
USDZAR,20250729,232300,17.893,17.893,17.893,17.893
USDZAR,20250729,232400,17.893,17.893,17.893,17.893
USDZAR,20250729,232500,17.893,17.893,17.893,17.893
USDZAR,20250729,232600,17.893,17.893,17.893,17.893
USDZAR,20250729,232700,17.893,17.893,17.893,17.893
USDZAR,20250729,232800,17.893,17.893,17.893,17.893
USDZAR,20250729,232900,17.893,17.893,17.893,17.893
USDZAR,20250729,233000,17.893,17.893,17.893,17.893
USDZAR,20250729,233100,17.906,17.906,17.902,17.902
USDZAR,20250729,233200,17.901,17.901,17.901,17.901
USDZAR,20250729,233300,17.900,17.900,17.899,17.899
USDZAR,20250729,233400,17.898,17.898,17.897,17.897
USDZAR,20250729,233500,17.897,17.897,17.897,17.897
USDZAR,20250729,233600,17.897,17.897,17.897,17.897
USDZAR,20250729,233700,17.896,17.896,17.896,17.896
USDZAR,20250729,233800,17.896,17.896,17.895,17.895
USDZAR,20250729,233900,17.895,17.895,17.895,17.895
USDZAR,20250729,234000,17.895,17.895,17.895,17.895
USDZAR,20250729,234100,17.895,17.895,17.895,17.895
USDZAR,20250729,234200,17.895,17.895,17.895,17.895
USDZAR,20250729,234300,17.895,17.895,17.895,17.895
USDZAR,20250729,234400,17.895,17.895,17.895,17.895
USDZAR,20250729,234500,17.903,17.903,17.903,17.903
USDZAR,20250729,234600,17.903,17.903,17.903,17.903
USDZAR,20250729,234700,17.903,17.903,17.903,17.903
USDZAR,20250729,234800,17.903,17.903,17.903,17.903
USDZAR,20250729,234900,17.903,17.903,17.894,17.894
USDZAR,20250729,235000,17.894,17.894,17.894,17.894
USDZAR,20250729,235100,17.894,17.894,17.894,17.894
USDZAR,20250729,235200,17.894,17.894,17.894,17.894
USDZAR,20250729,235300,17.894,17.894,17.894,17.894
USDZAR,20250729,235400,17.893,17.893,17.892,17.892
USDZAR,20250729,235500,17.892,17.892,17.892,17.892
USDZAR,20250729,235600,17.890,17.890,17.890,17.890
USDZAR,20250729,235700,17.890,17.892,17.890,17.892
USDZAR,20250729,235800,17.891,17.891,17.890,17.890
USDZAR,20250729,235900,17.889,17.891,17.889,17.891
USDZAR,20250730,000000,17.890,17.892,17.890,17.891
USDHKD,20250729,000100,7.8487,7.8489,7.8487,7.8489
USDHKD,20250729,000200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,000300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,000400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,000500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,000600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,000700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,000800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,000900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,001000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,001100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,001200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,001300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,001400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,001500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,001600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,001700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,001800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,001900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,002000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,002100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,002200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,002300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,002400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,002500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,002600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,002700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,002800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,002900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,003000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,003100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,003200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,003300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,003400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,003500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,003600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,003700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,003800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,003900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,004000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,004100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,004200,7.8490,7.8490,7.8489,7.8489
USDHKD,20250729,004300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,004400,7.8490,7.8490,7.8489,7.8489
USDHKD,20250729,004500,7.8489,7.8490,7.8489,7.8490
USDHKD,20250729,004600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,004700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,004800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,004900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,005000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,005100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,005200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,005300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,005400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,005500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,005600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,005700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,005800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,005900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,010000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,010100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,010200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,010300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,010400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,010500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,010600,7.8491,7.8491,7.8489,7.8489
USDHKD,20250729,010700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,010800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,010900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,011000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,011100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,011200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,011300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,011400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,011500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,011600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,011700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,011800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,011900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,012000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,012100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,012200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,012300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,012400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,012500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,012600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,012700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,012800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,012900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,013000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,013100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,013200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,013300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,013400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,013500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,013600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,013700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,013800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,013900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,014000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,014100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,014200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,014300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,014400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,014500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,014600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,014700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,014800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,014900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,015000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,015100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,015200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,015300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,015400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,015500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,015600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,015700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,015800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,015900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,020000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,020100,7.8490,7.8490,7.8489,7.8489
USDHKD,20250729,020200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,020300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,020400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,020500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,020600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,020700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250729,020800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250729,020900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250729,021000,7.8488,7.8489,7.8488,7.8489
USDHKD,20250729,021100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,021200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,021300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,021400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,021500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,021600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250729,021700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250729,021800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250729,021900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250729,022000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250729,022100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250729,022200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250729,022300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250729,022400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250729,022500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250729,022600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250729,022700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250729,022800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250729,022900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250729,023000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250729,023100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250729,023200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250729,023300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250729,023400,7.8488,7.8489,7.8488,7.8489
USDHKD,20250729,023500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,023600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,023700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,023800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,023900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,024000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,024100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,024200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,024300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,024400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,024500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,024600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,024700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,024800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,024900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,025000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,025100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,025200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,025300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,025400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,025500,7.8490,7.8491,7.8490,7.8491
USDHKD,20250729,025600,7.8492,7.8492,7.8490,7.8490
USDHKD,20250729,025700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,025800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,025900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,030000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,030100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,030200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,030300,7.8491,7.8491,7.8490,7.8490
USDHKD,20250729,030400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,030500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,030600,7.8490,7.8491,7.8490,7.8491
USDHKD,20250729,030700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,030800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,030900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,031000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,031100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,031200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,031300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,031400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,031500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,031600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,031700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,031800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,031900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,032000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,032100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,032200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,032300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,032400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,032500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,032600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,032700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,032800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,032900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,033000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,033100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,033200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,033300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,033400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,033500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,033600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,033700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,033800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,033900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,034000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,034100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,034200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,034300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,034400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,034500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,034600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,034700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,034800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,034900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,035000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,035100,7.8492,7.8492,7.8491,7.8492
USDHKD,20250729,035200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,035300,7.8491,7.8492,7.8491,7.8492
USDHKD,20250729,035400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,035500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,035600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,035700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,035800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,035900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,040000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,040100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,040200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,040300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,040400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,040500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,040600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,040700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,040800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,040900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,041000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,041100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,041200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,041300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,041400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,041500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,041600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,041700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,041800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,041900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,042000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,042100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,042200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,042300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,042400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,042500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,042600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,042700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,042800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,042900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,043000,7.8492,7.8493,7.8492,7.8493
USDHKD,20250729,043100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,043200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,043300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,043400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,043500,7.8493,7.8493,7.8492,7.8492
USDHKD,20250729,043600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,043700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,043800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,043900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,044000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,044100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,044200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,044300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,044400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,044500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,044600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,044700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,044800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,044900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,045000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,045100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,045200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,045300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,045400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,045500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,045600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,045700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,045800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,045900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,050000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,050100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,050200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,050300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,050400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,050500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,050600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,050700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,050800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,050900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,051000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,051100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,051200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,051300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,051400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,051500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,051600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,051700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,051800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,051900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,052000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,052100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,052200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,052300,7.8492,7.8493,7.8492,7.8493
USDHKD,20250729,052400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,052500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,052600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,052700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,052800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,052900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,053000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,053100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,053200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,053300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,053400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,053500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,053600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,053700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,053800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,053900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,054000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,054100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,054200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,054300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,054400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,054500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,054600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,054700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,054800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,054900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,055000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,055100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,055200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,055300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,055400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,055500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,055600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,055700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,055800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,055900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,060000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,060100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,060200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,060300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,060400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,060500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,060600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,060700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,060800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,060900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,061000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,061100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,061200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,061300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,061400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,061500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,061600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,061700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,061800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,061900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,062000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,062100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,062200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,062300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,062400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,062500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,062600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,062700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,062800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,062900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,063000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,063100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,063200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,063300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,063400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,063500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,063600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,063700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,063800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,063900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,064000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,064100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,064200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,064300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,064400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,064500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,064600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,064700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,064800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,064900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,065000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,065100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,065200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,065300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,065400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,065500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,065600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,065700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,065800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,065900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,070000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,070100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,070200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,070300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,070400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,070500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,070600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,070700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,070800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,070900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,071000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,071100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,071200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,071300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,071400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,071500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,071600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,071700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,071800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,071900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,072000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,072100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,072200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,072300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,072400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,072500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,072600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,072700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,072800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,072900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,073000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,073100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,073200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,073300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,073400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,073500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,073600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,073700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,073800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,073900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,074000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,074100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,074200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,074300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,074400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,074500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,074600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,074700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,074800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,074900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,075000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,075100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,075200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,075300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,075400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,075500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,075600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,075700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,075800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,075900,7.8493,7.8493,7.8492,7.8492
USDHKD,20250729,080000,7.8492,7.8494,7.8492,7.8494
USDHKD,20250729,080100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,080200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,080300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,080400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,080500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,080600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,080700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,080800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,080900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,081000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,081100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,081200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,081300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,081400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,081500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,081600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,081700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,081800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,081900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,082000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,082100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,082200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,082300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,082400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,082500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,082600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,082700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,082800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,082900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,083000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250729,083100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,083200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,083300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,083400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,083500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,083600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,083700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,083800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,083900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,084000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,084100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,084200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,084300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,084400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,084500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,084600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,084700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,084800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,084900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,085000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,085100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,085200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,085300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,085400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,085500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,085600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,085700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,085800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,085900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,090000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,090100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,090200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,090300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,090400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,090500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,090600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,090700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,090800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,090900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,091000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,091100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,091200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,091300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,091400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,091500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,091600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,091700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,091800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,091900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,092000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,092100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,092200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,092300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,092400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,092500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,092600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,092700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,092800,7.8494,7.8495,7.8494,7.8495
USDHKD,20250729,092900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,093000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,093100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,093200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,093300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,093400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,093500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,093600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,093700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,093800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,093900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,094000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,094100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,094200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,094300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,094400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,094500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,094600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,094700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,094800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,094900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,095000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,095100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,095200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,095300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,095400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,095500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,095600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,095700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,095800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,095900,7.8495,7.8495,7.8494,7.8494
USDHKD,20250729,100000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,100100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,100200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,100300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,100400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,100500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,100600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,100700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,100800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,100900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,101000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,101100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,101200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,101300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,101400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,101500,7.8494,7.8495,7.8494,7.8495
USDHKD,20250729,101600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,101700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,101800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,101900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,102000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,102100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,102200,7.8494,7.8495,7.8494,7.8495
USDHKD,20250729,102300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,102400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,102500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,102600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,102700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,102800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,102900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,103000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,103100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,103200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,103300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,103400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,103500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,103600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,103700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,103800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,103900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,104000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,104100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,104200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,104300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,104400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,104500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,104600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,104700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,104800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,104900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,105000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,105100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,105200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,105300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,105400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,105500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,105600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,105700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,105800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,105900,7.8494,7.8495,7.8494,7.8495
USDHKD,20250729,110000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,110100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,110200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,110300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,110400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,110500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,110600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,110700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,110800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,110900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,111000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,111100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,111200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,111300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,111400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,111500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,111600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,111700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,111800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,111900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,112000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,112100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,112200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,112300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,112400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,112500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,112600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,112700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,112800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,112900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,113000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,113100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,113200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,113300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,113400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,113500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,113600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,113700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,113800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,113900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,114000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,114100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,114200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,114300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,114400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,114500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,114600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,114700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,114800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,114900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,115000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,115100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,115200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,115300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,115400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,115500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,115600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,115700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,115800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,115900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,120000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,120100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,120200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,120300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,120400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,120500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,120600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,120700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,120800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,120900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,121000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,121100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,121200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,121300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,121400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,121500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,121600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,121700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,121800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,121900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,122000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,122100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,122200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,122300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,122400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,122500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,122600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,122700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,122800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,122900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,123000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,123100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,123200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,123300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,123400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,123500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,123600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,123700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,123800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,123900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,124000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,124100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,124200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,124300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,124400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,124500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,124600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,124700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,124800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,124900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,125000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,125100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,125200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,125300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,125400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,125500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,125600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,125700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,125800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,125900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,130000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,130100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,130200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,130300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,130400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,130500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,130600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,130700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,130800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,130900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,131000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,131100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,131200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,131300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,131400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,131500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,131600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,131700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,131800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,131900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,132000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,132100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,132200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,132300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,132400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,132500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,132600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,132700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,132800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,132900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,133000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,133100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,133200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,133300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,133400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,133500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,133600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,133700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,133800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,133900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,134000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,134100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,134200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,134300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,134400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,134500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,134600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,134700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,134800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,134900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,135000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,135100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,135200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,135300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,135400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,135500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,135600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,135700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,135800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,135900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,140000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,140100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,140200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,140300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,140400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,140500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,140600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,140700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,140800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,140900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,141000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,141100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,141200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,141300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,141400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,141500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,141600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,141700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,141800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,141900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,142000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,142100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,142200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,142300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,142400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,142500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,142600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,142700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,142800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,142900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,143000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,143100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,143200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,143300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,143400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,143500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,143600,7.8495,7.8495,7.8494,7.8494
USDHKD,20250729,143700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,143800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,143900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,144000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,144100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,144200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,144300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,144400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,144500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,144600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,144700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,144800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,144900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,145000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,145100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,145200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,145300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,145400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,145500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,145600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,145700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,145800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,145900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,150000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,150100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,150200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,150300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,150400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,150500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,150600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,150700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,150800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,150900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,151000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,151100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,151200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,151300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,151400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,151500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,151600,7.8494,7.8495,7.8494,7.8495
USDHKD,20250729,151700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,151800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,151900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,152000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,152100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,152200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,152300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,152400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,152500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,152600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,152700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,152800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,152900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,153000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,153100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,153200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,153300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,153400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,153500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,153600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,153700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,153800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,153900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,154000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,154100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,154200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,154300,7.8494,7.8495,7.8494,7.8495
USDHKD,20250729,154400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,154500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,154600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,154700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,154800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,154900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,155000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,155100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,155200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,155300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,155400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,155500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,155600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,155700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,155800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,155900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,160000,7.8495,7.8495,7.8494,7.8494
USDHKD,20250729,160100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,160200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,160300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,160400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,160500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,160600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,160700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,160800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,160900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,161000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,161100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,161200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,161300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,161400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,161500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,161600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,161700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,161800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,161900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,162000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,162100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,162200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,162300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,162400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,162500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,162600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,162700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,162800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,162900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,163000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,163100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,163200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,163300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,163400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,163500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,163600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,163700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,163800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,163900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,164000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,164100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,164200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,164300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,164400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,164500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,164600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,164700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,164800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,164900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,165000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,165100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,165200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,165300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,165400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,165500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,165600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,165700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,165800,7.8494,7.8495,7.8494,7.8495
USDHKD,20250729,165900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,170000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,170100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,170200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,170300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,170400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,170500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,170600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,170700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,170800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,170900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,171000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,171100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,171200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,171300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,171400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,171500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,171600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,171700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,171800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,171900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,172000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,172100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,172200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,172300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,172400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,172500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,172600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,172700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,172800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,172900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,173000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,173100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,173200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,173300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,173400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,173500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,173600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,173700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,173800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,173900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,174000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,174100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,174200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,174300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,174400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,174500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,174600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,174700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,174800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,174900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,175000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,175100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,175200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,175300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,175400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,175500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,175600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,175700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,175800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,175900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,180000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,180100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,180200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,180300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,180400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,180500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,180600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,180700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,180800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,180900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,181000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,181100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,181200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,181300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,181400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,181500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,181600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,181700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,181800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,181900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,182000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,182100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,182200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,182300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,182400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,182500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,182600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,182700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,182800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,182900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,183000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,183100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,183200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,183300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,183400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,183500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,183600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,183700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,183800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,183900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,184000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,184100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,184200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,184300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,184400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,184500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,184600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,184700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,184800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,184900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,185000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,185100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,185200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,185300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,185400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,185500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,185600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,185700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,185800,7.8494,7.8495,7.8494,7.8495
USDHKD,20250729,185900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,190000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,190100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,190200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,190300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,190400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,190500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,190600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,190700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,190800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,190900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,191000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,191100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,191200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,191300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,191400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,191500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,191600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,191700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,191800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,191900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,192000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,192100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,192200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,192300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,192400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,192500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,192600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,192700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,192800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,192900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,193000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,193100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,193200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,193300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,193400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,193500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,193600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,193700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,193800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,193900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,194000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,194100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,194200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,194300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,194400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,194500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,194600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,194700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,194800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,194900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,195000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,195100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,195200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,195300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,195400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,195500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,195600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,195700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,195800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,195900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,200000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,200100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,200200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,200300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,200400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,200500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,200600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,200700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,200800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,200900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,201000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,201100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,201200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,201300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,201400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,201500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,201600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,201700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,201800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,201900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,202000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,202100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,202200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,202300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,202400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,202500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,202600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,202700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,202800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,202900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,203000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,203100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,203200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,203300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,203400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,203500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,203600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,203700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,203800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,203900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,204000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,204100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,204200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,204300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,204400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,204500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,204600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,204700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,204800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,204900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,205000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,205100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,205200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,205300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,205400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,205500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,205600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,205700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,205800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,205900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,210000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,210100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,210200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,210300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,210400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,210500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,210600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,210700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,210800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,210900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,211000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,211100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,211200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,211300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,211400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,211500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,211600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,211700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,211800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,211900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,212000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,212100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,212200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,212300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,212400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,212500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,212600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,212700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,212800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,212900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,213000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,213100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,213200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,213300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,213400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,213500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,213600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,213700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,213800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,213900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,214000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,214100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,214200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,214300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,214400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,214500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,214600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,214700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,214800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,214900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,215000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,215100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,215200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,215300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,215400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,215500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,215600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,215700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,215800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250729,215900,7.8494,7.8495,7.8494,7.8495
USDHKD,20250729,220000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,220100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,220200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,220300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,220400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,220500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,220600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,220700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,220800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,220900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,221000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,221100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,221200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,221300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,221400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,221500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,221600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,221700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,221800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,221900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,222000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,222100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,222200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,222300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,222400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,222500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,222600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,222700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,222800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,222900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,223000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,223100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,223200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,223300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,223400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,223500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,223600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,223700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,223800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,223900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,224000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,224100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,224200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,224300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,224400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,224500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,224600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,224700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,224800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,224900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,225000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,225100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,225200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,225300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,225400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,225500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,225600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,225700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,225800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,225900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,230000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,230100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250729,230200,7.8495,7.8495,7.8492,7.8492
USDHKD,20250729,230300,7.8489,7.8489,7.8488,7.8489
USDHKD,20250729,230400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,230500,7.8490,7.8491,7.8490,7.8491
USDHKD,20250729,230600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,230700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250729,230800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,230900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,231000,7.8491,7.8492,7.8491,7.8492
USDHKD,20250729,231100,7.8492,7.8492,7.8491,7.8491
USDHKD,20250729,231200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,231300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,231400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,231500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,231600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,231700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,231800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,231900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,232000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,232100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,232200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,232300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,232400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,232500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,232600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,232700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,232800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,232900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,233000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,233100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,233200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,233300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,233400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,233500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,233600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,233700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,233800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,233900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250729,234000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,234100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,234200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,234300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,234400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,234500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,234600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,234700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,234800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,234900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,235000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,235100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,235200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250729,235300,7.8491,7.8491,7.8489,7.8489
USDHKD,20250729,235400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,235500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,235600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,235700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,235800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250729,235900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250730,000000,7.8489,7.8489,7.8489,7.8489
USDMXN,20250729,000100,18.749,18.764,18.749,18.764
USDMXN,20250729,000200,18.763,18.767,18.761,18.761
USDMXN,20250729,000300,18.761,18.761,18.761,18.761
USDMXN,20250729,000400,18.760,18.760,18.760,18.760
USDMXN,20250729,000500,18.760,18.760,18.757,18.757
USDMXN,20250729,000600,18.759,18.759,18.758,18.758
USDMXN,20250729,000700,18.758,18.758,18.758,18.758
USDMXN,20250729,000800,18.758,18.758,18.758,18.758
USDMXN,20250729,000900,18.754,18.754,18.754,18.754
USDMXN,20250729,001000,18.755,18.757,18.755,18.757
USDMXN,20250729,001100,18.756,18.756,18.756,18.756
USDMXN,20250729,001200,18.757,18.757,18.757,18.757
USDMXN,20250729,001300,18.757,18.758,18.757,18.758
USDMXN,20250729,001400,18.758,18.758,18.758,18.758
USDMXN,20250729,001500,18.757,18.758,18.757,18.758
USDMXN,20250729,001600,18.758,18.758,18.758,18.758
USDMXN,20250729,001700,18.758,18.758,18.757,18.757
USDMXN,20250729,001800,18.757,18.757,18.757,18.757
USDMXN,20250729,001900,18.757,18.757,18.757,18.757
USDMXN,20250729,002000,18.757,18.757,18.757,18.757
USDMXN,20250729,002100,18.757,18.757,18.757,18.757
USDMXN,20250729,002200,18.757,18.758,18.757,18.758
USDMXN,20250729,002300,18.758,18.758,18.758,18.758
USDMXN,20250729,002400,18.758,18.758,18.758,18.758
USDMXN,20250729,002500,18.760,18.760,18.760,18.760
USDMXN,20250729,002600,18.759,18.759,18.759,18.759
USDMXN,20250729,002700,18.759,18.759,18.759,18.759
USDMXN,20250729,002800,18.759,18.759,18.759,18.759
USDMXN,20250729,002900,18.759,18.759,18.759,18.759
USDMXN,20250729,003000,18.759,18.759,18.758,18.758
USDMXN,20250729,003100,18.758,18.758,18.758,18.758
USDMXN,20250729,003200,18.758,18.758,18.758,18.758
USDMXN,20250729,003300,18.757,18.758,18.757,18.758
USDMXN,20250729,003400,18.757,18.757,18.757,18.757
USDMXN,20250729,003500,18.757,18.757,18.757,18.757
USDMXN,20250729,003600,18.757,18.757,18.757,18.757
USDMXN,20250729,003700,18.757,18.759,18.757,18.759
USDMXN,20250729,003800,18.758,18.758,18.758,18.758
USDMXN,20250729,003900,18.758,18.758,18.758,18.758
USDMXN,20250729,004000,18.758,18.759,18.758,18.759
USDMXN,20250729,004100,18.759,18.759,18.759,18.759
USDMXN,20250729,004200,18.758,18.758,18.758,18.758
USDMXN,20250729,004300,18.758,18.758,18.755,18.756
USDMXN,20250729,004400,18.756,18.756,18.755,18.755
USDMXN,20250729,004500,18.756,18.756,18.755,18.755
USDMXN,20250729,004600,18.756,18.756,18.756,18.756
USDMXN,20250729,004700,18.756,18.756,18.755,18.755
USDMXN,20250729,004800,18.755,18.755,18.755,18.755
USDMXN,20250729,004900,18.755,18.756,18.755,18.756
USDMXN,20250729,005000,18.756,18.756,18.756,18.756
USDMXN,20250729,005100,18.757,18.757,18.757,18.757
USDMXN,20250729,005200,18.756,18.757,18.756,18.757
USDMXN,20250729,005300,18.757,18.757,18.756,18.756
USDMXN,20250729,005400,18.757,18.757,18.757,18.757
USDMXN,20250729,005500,18.756,18.757,18.756,18.757
USDMXN,20250729,005600,18.757,18.757,18.756,18.756
USDMXN,20250729,005700,18.756,18.756,18.756,18.756
USDMXN,20250729,005800,18.756,18.756,18.756,18.756
USDMXN,20250729,005900,18.757,18.757,18.757,18.757
USDMXN,20250729,010000,18.756,18.757,18.756,18.757
USDMXN,20250729,010100,18.756,18.756,18.755,18.756
USDMXN,20250729,010200,18.756,18.756,18.756,18.756
USDMXN,20250729,010300,18.756,18.756,18.756,18.756
USDMXN,20250729,010400,18.756,18.757,18.756,18.756
USDMXN,20250729,010500,18.755,18.755,18.754,18.754
USDMXN,20250729,010600,18.755,18.756,18.755,18.756
USDMXN,20250729,010700,18.756,18.756,18.755,18.755
USDMXN,20250729,010800,18.755,18.755,18.755,18.755
USDMXN,20250729,010900,18.754,18.756,18.754,18.756
USDMXN,20250729,011000,18.755,18.755,18.755,18.755
USDMXN,20250729,011100,18.755,18.755,18.755,18.755
USDMXN,20250729,011200,18.755,18.755,18.755,18.755
USDMXN,20250729,011300,18.755,18.755,18.755,18.755
USDMXN,20250729,011400,18.755,18.755,18.755,18.755
USDMXN,20250729,011500,18.755,18.756,18.755,18.756
USDMXN,20250729,011600,18.757,18.757,18.757,18.757
USDMXN,20250729,011700,18.757,18.757,18.757,18.757
USDMXN,20250729,011800,18.756,18.756,18.756,18.756
USDMXN,20250729,011900,18.756,18.756,18.756,18.756
USDMXN,20250729,012000,18.756,18.756,18.755,18.755
USDMXN,20250729,012100,18.756,18.756,18.756,18.756
USDMXN,20250729,012200,18.756,18.756,18.756,18.756
USDMXN,20250729,012300,18.756,18.758,18.756,18.757
USDMXN,20250729,012400,18.756,18.756,18.756,18.756
USDMXN,20250729,012500,18.756,18.756,18.755,18.755
USDMXN,20250729,012600,18.755,18.755,18.755,18.755
USDMXN,20250729,012700,18.755,18.755,18.755,18.755
USDMXN,20250729,012800,18.755,18.755,18.755,18.755
USDMXN,20250729,012900,18.755,18.755,18.755,18.755
USDMXN,20250729,013000,18.756,18.756,18.756,18.756
USDMXN,20250729,013100,18.756,18.756,18.755,18.755
USDMXN,20250729,013200,18.756,18.756,18.755,18.756
USDMXN,20250729,013300,18.755,18.756,18.755,18.756
USDMXN,20250729,013400,18.756,18.756,18.756,18.756
USDMXN,20250729,013500,18.756,18.756,18.756,18.756
USDMXN,20250729,013600,18.756,18.756,18.756,18.756
USDMXN,20250729,013700,18.756,18.756,18.756,18.756
USDMXN,20250729,013800,18.755,18.755,18.755,18.755
USDMXN,20250729,013900,18.755,18.755,18.755,18.755
USDMXN,20250729,014000,18.755,18.756,18.755,18.756
USDMXN,20250729,014100,18.756,18.756,18.756,18.756
USDMXN,20250729,014200,18.756,18.756,18.756,18.756
USDMXN,20250729,014300,18.755,18.755,18.755,18.755
USDMXN,20250729,014400,18.755,18.756,18.755,18.755
USDMXN,20250729,014500,18.755,18.755,18.755,18.755
USDMXN,20250729,014600,18.755,18.755,18.755,18.755
USDMXN,20250729,014700,18.755,18.755,18.755,18.755
USDMXN,20250729,014800,18.755,18.755,18.755,18.755
USDMXN,20250729,014900,18.755,18.755,18.755,18.755
USDMXN,20250729,015000,18.755,18.755,18.755,18.755
USDMXN,20250729,015100,18.754,18.754,18.754,18.754
USDMXN,20250729,015200,18.754,18.754,18.754,18.754
USDMXN,20250729,015300,18.754,18.755,18.754,18.755
USDMXN,20250729,015400,18.755,18.756,18.755,18.756
USDMXN,20250729,015500,18.756,18.756,18.756,18.756
USDMXN,20250729,015600,18.757,18.757,18.757,18.757
USDMXN,20250729,015700,18.757,18.757,18.757,18.757
USDMXN,20250729,015800,18.757,18.757,18.757,18.757
USDMXN,20250729,015900,18.757,18.757,18.757,18.757
USDMXN,20250729,020000,18.757,18.757,18.757,18.757
USDMXN,20250729,020100,18.757,18.760,18.757,18.760
USDMXN,20250729,020200,18.759,18.759,18.759,18.759
USDMXN,20250729,020300,18.760,18.762,18.760,18.762
USDMXN,20250729,020400,18.763,18.763,18.763,18.763
USDMXN,20250729,020500,18.763,18.764,18.763,18.763
USDMXN,20250729,020600,18.763,18.763,18.763,18.763
USDMXN,20250729,020700,18.763,18.763,18.763,18.763
USDMXN,20250729,020800,18.764,18.764,18.764,18.764
USDMXN,20250729,020900,18.765,18.766,18.765,18.766
USDMXN,20250729,021000,18.766,18.766,18.766,18.766
USDMXN,20250729,021100,18.767,18.767,18.766,18.766
USDMXN,20250729,021200,18.767,18.767,18.766,18.766
USDMXN,20250729,021300,18.766,18.767,18.766,18.767
USDMXN,20250729,021400,18.767,18.767,18.767,18.767
USDMXN,20250729,021500,18.766,18.766,18.766,18.766
USDMXN,20250729,021600,18.766,18.767,18.765,18.767
USDMXN,20250729,021700,18.767,18.767,18.767,18.767
USDMXN,20250729,021800,18.766,18.767,18.766,18.767
USDMXN,20250729,021900,18.766,18.766,18.764,18.765
USDMXN,20250729,022000,18.765,18.765,18.765,18.765
USDMXN,20250729,022100,18.764,18.765,18.764,18.764
USDMXN,20250729,022200,18.764,18.764,18.763,18.763
USDMXN,20250729,022300,18.764,18.764,18.763,18.764
USDMXN,20250729,022400,18.764,18.764,18.764,18.764
USDMXN,20250729,022500,18.765,18.765,18.765,18.765
USDMXN,20250729,022600,18.765,18.765,18.765,18.765
USDMXN,20250729,022700,18.765,18.766,18.765,18.766
USDMXN,20250729,022800,18.766,18.766,18.766,18.766
USDMXN,20250729,022900,18.766,18.766,18.766,18.766
USDMXN,20250729,023000,18.765,18.766,18.765,18.766
USDMXN,20250729,023100,18.765,18.765,18.765,18.765
USDMXN,20250729,023200,18.765,18.765,18.765,18.765
USDMXN,20250729,023300,18.765,18.765,18.764,18.765
USDMXN,20250729,023400,18.766,18.766,18.765,18.766
USDMXN,20250729,023500,18.765,18.766,18.765,18.765
USDMXN,20250729,023600,18.766,18.766,18.766,18.766
USDMXN,20250729,023700,18.766,18.766,18.765,18.765
USDMXN,20250729,023800,18.766,18.766,18.765,18.766
USDMXN,20250729,023900,18.765,18.766,18.765,18.766
USDMXN,20250729,024000,18.766,18.766,18.766,18.766
USDMXN,20250729,024100,18.766,18.766,18.766,18.766
USDMXN,20250729,024200,18.766,18.766,18.766,18.766
USDMXN,20250729,024300,18.765,18.766,18.765,18.766
USDMXN,20250729,024400,18.765,18.765,18.765,18.765
USDMXN,20250729,024500,18.765,18.765,18.764,18.764
USDMXN,20250729,024600,18.765,18.765,18.765,18.765
USDMXN,20250729,024700,18.765,18.765,18.765,18.765
USDMXN,20250729,024800,18.765,18.766,18.765,18.765
USDMXN,20250729,024900,18.766,18.766,18.765,18.766
USDMXN,20250729,025000,18.766,18.766,18.765,18.766
USDMXN,20250729,025100,18.765,18.766,18.765,18.766
USDMXN,20250729,025200,18.766,18.766,18.766,18.766
USDMXN,20250729,025300,18.765,18.766,18.765,18.765
USDMXN,20250729,025400,18.766,18.766,18.765,18.765
USDMXN,20250729,025500,18.766,18.766,18.765,18.766
USDMXN,20250729,025600,18.767,18.767,18.766,18.766
USDMXN,20250729,025700,18.767,18.768,18.767,18.768
USDMXN,20250729,025800,18.767,18.768,18.767,18.768
USDMXN,20250729,025900,18.768,18.768,18.767,18.768
USDMXN,20250729,030000,18.767,18.768,18.767,18.767
USDMXN,20250729,030100,18.766,18.768,18.766,18.766
USDMXN,20250729,030200,18.766,18.766,18.766,18.766
USDMXN,20250729,030300,18.766,18.766,18.766,18.766
USDMXN,20250729,030400,18.767,18.768,18.766,18.766
USDMXN,20250729,030500,18.767,18.767,18.766,18.766
USDMXN,20250729,030600,18.765,18.765,18.765,18.765
USDMXN,20250729,030700,18.766,18.766,18.766,18.766
USDMXN,20250729,030800,18.766,18.768,18.766,18.768
USDMXN,20250729,030900,18.769,18.769,18.769,18.769
USDMXN,20250729,031000,18.769,18.769,18.769,18.769
USDMXN,20250729,031100,18.769,18.769,18.769,18.769
USDMXN,20250729,031200,18.769,18.769,18.768,18.768
USDMXN,20250729,031300,18.768,18.768,18.768,18.768
USDMXN,20250729,031400,18.768,18.769,18.768,18.769
USDMXN,20250729,031500,18.771,18.771,18.768,18.769
USDMXN,20250729,031600,18.768,18.768,18.766,18.766
USDMXN,20250729,031700,18.765,18.766,18.765,18.765
USDMXN,20250729,031800,18.764,18.764,18.763,18.764
USDMXN,20250729,031900,18.764,18.765,18.764,18.765
USDMXN,20250729,032000,18.766,18.766,18.764,18.764
USDMXN,20250729,032100,18.765,18.765,18.763,18.763
USDMXN,20250729,032200,18.764,18.764,18.764,18.764
USDMXN,20250729,032300,18.764,18.765,18.764,18.764
USDMXN,20250729,032400,18.765,18.765,18.765,18.765
USDMXN,20250729,032500,18.765,18.767,18.765,18.767
USDMXN,20250729,032600,18.768,18.768,18.767,18.767
USDMXN,20250729,032700,18.766,18.767,18.766,18.766
USDMXN,20250729,032800,18.766,18.766,18.766,18.766
USDMXN,20250729,032900,18.766,18.766,18.766,18.766
USDMXN,20250729,033000,18.766,18.766,18.765,18.765
USDMXN,20250729,033100,18.766,18.766,18.765,18.765
USDMXN,20250729,033200,18.764,18.765,18.763,18.763
USDMXN,20250729,033300,18.763,18.763,18.763,18.763
USDMXN,20250729,033400,18.763,18.763,18.763,18.763
USDMXN,20250729,033500,18.764,18.767,18.764,18.767
USDMXN,20250729,033600,18.766,18.766,18.766,18.766
USDMXN,20250729,033700,18.766,18.766,18.765,18.766
USDMXN,20250729,033800,18.765,18.765,18.765,18.765
USDMXN,20250729,033900,18.764,18.765,18.764,18.764
USDMXN,20250729,034000,18.763,18.763,18.763,18.763
USDMXN,20250729,034100,18.763,18.763,18.763,18.763
USDMXN,20250729,034200,18.762,18.762,18.761,18.761
USDMXN,20250729,034300,18.762,18.762,18.762,18.762
USDMXN,20250729,034400,18.763,18.763,18.762,18.762
USDMXN,20250729,034500,18.761,18.763,18.761,18.763
USDMXN,20250729,034600,18.763,18.763,18.762,18.762
USDMXN,20250729,034700,18.762,18.762,18.762,18.762
USDMXN,20250729,034800,18.762,18.762,18.762,18.762
USDMXN,20250729,034900,18.762,18.762,18.762,18.762
USDMXN,20250729,035000,18.761,18.762,18.761,18.761
USDMXN,20250729,035100,18.762,18.762,18.761,18.762
USDMXN,20250729,035200,18.763,18.763,18.763,18.763
USDMXN,20250729,035300,18.762,18.762,18.762,18.762
USDMXN,20250729,035400,18.762,18.764,18.762,18.764
USDMXN,20250729,035500,18.764,18.765,18.764,18.765
USDMXN,20250729,035600,18.766,18.766,18.764,18.765
USDMXN,20250729,035700,18.766,18.767,18.766,18.766
USDMXN,20250729,035800,18.767,18.767,18.767,18.767
USDMXN,20250729,035900,18.766,18.766,18.766,18.766
USDMXN,20250729,040000,18.766,18.767,18.766,18.766
USDMXN,20250729,040100,18.765,18.766,18.765,18.765
USDMXN,20250729,040200,18.766,18.766,18.766,18.766
USDMXN,20250729,040300,18.765,18.765,18.765,18.765
USDMXN,20250729,040400,18.766,18.768,18.765,18.768
USDMXN,20250729,040500,18.768,18.768,18.766,18.766
USDMXN,20250729,040600,18.765,18.766,18.765,18.766
USDMXN,20250729,040700,18.766,18.766,18.766,18.766
USDMXN,20250729,040800,18.765,18.765,18.765,18.765
USDMXN,20250729,040900,18.765,18.765,18.765,18.765
USDMXN,20250729,041000,18.766,18.766,18.766,18.766
USDMXN,20250729,041100,18.766,18.766,18.766,18.766
USDMXN,20250729,041200,18.766,18.766,18.763,18.763
USDMXN,20250729,041300,18.763,18.763,18.763,18.763
USDMXN,20250729,041400,18.763,18.763,18.763,18.763
USDMXN,20250729,041500,18.762,18.762,18.762,18.762
USDMXN,20250729,041600,18.761,18.762,18.761,18.762
USDMXN,20250729,041700,18.763,18.765,18.763,18.765
USDMXN,20250729,041800,18.765,18.766,18.765,18.766
USDMXN,20250729,041900,18.767,18.767,18.766,18.767
USDMXN,20250729,042000,18.769,18.769,18.768,18.769
USDMXN,20250729,042100,18.769,18.769,18.769,18.769
USDMXN,20250729,042200,18.769,18.769,18.769,18.769
USDMXN,20250729,042300,18.769,18.769,18.769,18.769
USDMXN,20250729,042400,18.769,18.769,18.769,18.769
USDMXN,20250729,042500,18.768,18.768,18.766,18.766
USDMXN,20250729,042600,18.766,18.769,18.766,18.769
USDMXN,20250729,042700,18.768,18.770,18.768,18.770
USDMXN,20250729,042800,18.770,18.770,18.770,18.770
USDMXN,20250729,042900,18.769,18.769,18.768,18.769
USDMXN,20250729,043000,18.770,18.770,18.770,18.770
USDMXN,20250729,043100,18.769,18.769,18.766,18.766
USDMXN,20250729,043200,18.766,18.766,18.766,18.766
USDMXN,20250729,043300,18.766,18.766,18.766,18.766
USDMXN,20250729,043400,18.766,18.766,18.766,18.766
USDMXN,20250729,043500,18.766,18.766,18.766,18.766
USDMXN,20250729,043600,18.767,18.767,18.766,18.766
USDMXN,20250729,043700,18.767,18.767,18.766,18.766
USDMXN,20250729,043800,18.766,18.766,18.766,18.766
USDMXN,20250729,043900,18.767,18.767,18.766,18.766
USDMXN,20250729,044000,18.766,18.766,18.766,18.766
USDMXN,20250729,044100,18.766,18.766,18.766,18.766
USDMXN,20250729,044200,18.766,18.766,18.766,18.766
USDMXN,20250729,044300,18.765,18.765,18.763,18.764
USDMXN,20250729,044400,18.764,18.764,18.764,18.764
USDMXN,20250729,044500,18.763,18.763,18.763,18.763
USDMXN,20250729,044600,18.763,18.763,18.763,18.763
USDMXN,20250729,044700,18.763,18.764,18.763,18.763
USDMXN,20250729,044800,18.762,18.763,18.762,18.762
USDMXN,20250729,044900,18.763,18.765,18.763,18.765
USDMXN,20250729,045000,18.766,18.766,18.764,18.764
USDMXN,20250729,045100,18.764,18.764,18.764,18.764
USDMXN,20250729,045200,18.765,18.765,18.764,18.764
USDMXN,20250729,045300,18.764,18.764,18.761,18.762
USDMXN,20250729,045400,18.761,18.761,18.761,18.761
USDMXN,20250729,045500,18.762,18.762,18.761,18.762
USDMXN,20250729,045600,18.763,18.764,18.763,18.763
USDMXN,20250729,045700,18.762,18.762,18.761,18.761
USDMXN,20250729,045800,18.761,18.761,18.761,18.761
USDMXN,20250729,045900,18.760,18.760,18.760,18.760
USDMXN,20250729,050000,18.760,18.760,18.760,18.760
USDMXN,20250729,050100,18.760,18.761,18.760,18.761
USDMXN,20250729,050200,18.761,18.761,18.761,18.761
USDMXN,20250729,050300,18.761,18.761,18.761,18.761
USDMXN,20250729,050400,18.761,18.761,18.761,18.761
USDMXN,20250729,050500,18.761,18.761,18.761,18.761
USDMXN,20250729,050600,18.761,18.761,18.761,18.761
USDMXN,20250729,050700,18.761,18.762,18.761,18.762
USDMXN,20250729,050800,18.765,18.766,18.765,18.765
USDMXN,20250729,050900,18.766,18.768,18.766,18.768
USDMXN,20250729,051000,18.769,18.769,18.768,18.769
USDMXN,20250729,051100,18.769,18.769,18.769,18.769
USDMXN,20250729,051200,18.769,18.769,18.769,18.769
USDMXN,20250729,051300,18.769,18.769,18.769,18.769
USDMXN,20250729,051400,18.770,18.770,18.770,18.770
USDMXN,20250729,051500,18.769,18.770,18.769,18.770
USDMXN,20250729,051600,18.770,18.770,18.769,18.769
USDMXN,20250729,051700,18.769,18.770,18.769,18.770
USDMXN,20250729,051800,18.770,18.770,18.769,18.769
USDMXN,20250729,051900,18.770,18.770,18.769,18.769
USDMXN,20250729,052000,18.770,18.770,18.769,18.770
USDMXN,20250729,052100,18.770,18.770,18.769,18.769
USDMXN,20250729,052200,18.770,18.770,18.770,18.770
USDMXN,20250729,052300,18.770,18.770,18.770,18.770
USDMXN,20250729,052400,18.770,18.770,18.769,18.769
USDMXN,20250729,052500,18.770,18.770,18.770,18.770
USDMXN,20250729,052600,18.770,18.771,18.770,18.771
USDMXN,20250729,052700,18.772,18.772,18.772,18.772
USDMXN,20250729,052800,18.772,18.772,18.772,18.772
USDMXN,20250729,052900,18.772,18.772,18.772,18.772
USDMXN,20250729,053000,18.773,18.773,18.773,18.773
USDMXN,20250729,053100,18.773,18.773,18.773,18.773
USDMXN,20250729,053200,18.773,18.773,18.773,18.773
USDMXN,20250729,053300,18.773,18.773,18.773,18.773
USDMXN,20250729,053400,18.773,18.773,18.773,18.773
USDMXN,20250729,053500,18.773,18.773,18.773,18.773
USDMXN,20250729,053600,18.772,18.773,18.772,18.773
USDMXN,20250729,053700,18.774,18.774,18.774,18.774
USDMXN,20250729,053800,18.775,18.776,18.775,18.775
USDMXN,20250729,053900,18.776,18.777,18.776,18.777
USDMXN,20250729,054000,18.776,18.776,18.775,18.776
USDMXN,20250729,054100,18.775,18.775,18.773,18.773
USDMXN,20250729,054200,18.773,18.773,18.773,18.773
USDMXN,20250729,054300,18.772,18.772,18.772,18.772
USDMXN,20250729,054400,18.772,18.772,18.772,18.772
USDMXN,20250729,054500,18.772,18.773,18.772,18.773
USDMXN,20250729,054600,18.772,18.772,18.772,18.772
USDMXN,20250729,054700,18.772,18.772,18.771,18.772
USDMXN,20250729,054800,18.771,18.771,18.771,18.771
USDMXN,20250729,054900,18.771,18.772,18.771,18.772
USDMXN,20250729,055000,18.771,18.771,18.771,18.771
USDMXN,20250729,055100,18.771,18.772,18.771,18.772
USDMXN,20250729,055200,18.772,18.773,18.772,18.772
USDMXN,20250729,055300,18.773,18.773,18.773,18.773
USDMXN,20250729,055400,18.772,18.773,18.771,18.771
USDMXN,20250729,055500,18.770,18.770,18.770,18.770
USDMXN,20250729,055600,18.770,18.771,18.770,18.770
USDMXN,20250729,055700,18.769,18.769,18.769,18.769
USDMXN,20250729,055800,18.770,18.770,18.770,18.770
USDMXN,20250729,055900,18.770,18.770,18.769,18.769
USDMXN,20250729,060000,18.770,18.770,18.770,18.770
USDMXN,20250729,060100,18.770,18.770,18.770,18.770
USDMXN,20250729,060200,18.770,18.770,18.770,18.770
USDMXN,20250729,060300,18.769,18.769,18.769,18.769
USDMXN,20250729,060400,18.769,18.769,18.769,18.769
USDMXN,20250729,060500,18.769,18.769,18.769,18.769
USDMXN,20250729,060600,18.769,18.769,18.769,18.769
USDMXN,20250729,060700,18.769,18.769,18.767,18.767
USDMXN,20250729,060800,18.768,18.769,18.768,18.769
USDMXN,20250729,060900,18.769,18.769,18.769,18.769
USDMXN,20250729,061000,18.769,18.770,18.769,18.769
USDMXN,20250729,061100,18.769,18.769,18.769,18.769
USDMXN,20250729,061200,18.769,18.769,18.769,18.769
USDMXN,20250729,061300,18.769,18.769,18.769,18.769
USDMXN,20250729,061400,18.769,18.769,18.769,18.769
USDMXN,20250729,061500,18.769,18.769,18.769,18.769
USDMXN,20250729,061600,18.770,18.770,18.769,18.769
USDMXN,20250729,061700,18.769,18.770,18.769,18.770
USDMXN,20250729,061800,18.771,18.771,18.770,18.771
USDMXN,20250729,061900,18.771,18.772,18.771,18.772
USDMXN,20250729,062000,18.770,18.770,18.770,18.770
USDMXN,20250729,062100,18.771,18.771,18.770,18.770
USDMXN,20250729,062200,18.769,18.769,18.768,18.768
USDMXN,20250729,062300,18.769,18.769,18.769,18.769
USDMXN,20250729,062400,18.769,18.769,18.769,18.769
USDMXN,20250729,062500,18.769,18.769,18.769,18.769
USDMXN,20250729,062600,18.769,18.771,18.769,18.771
USDMXN,20250729,062700,18.772,18.772,18.772,18.772
USDMXN,20250729,062800,18.773,18.773,18.773,18.773
USDMXN,20250729,062900,18.773,18.773,18.772,18.772
USDMXN,20250729,063000,18.773,18.773,18.773,18.773
USDMXN,20250729,063100,18.772,18.773,18.772,18.772
USDMXN,20250729,063200,18.773,18.773,18.771,18.772
USDMXN,20250729,063300,18.773,18.773,18.772,18.772
USDMXN,20250729,063400,18.773,18.773,18.773,18.773
USDMXN,20250729,063500,18.773,18.773,18.773,18.773
USDMXN,20250729,063600,18.773,18.773,18.773,18.773
USDMXN,20250729,063700,18.773,18.773,18.773,18.773
USDMXN,20250729,063800,18.773,18.773,18.773,18.773
USDMXN,20250729,063900,18.773,18.773,18.773,18.773
USDMXN,20250729,064000,18.773,18.773,18.773,18.773
USDMXN,20250729,064100,18.773,18.773,18.771,18.771
USDMXN,20250729,064200,18.772,18.773,18.772,18.773
USDMXN,20250729,064300,18.773,18.773,18.773,18.773
USDMXN,20250729,064400,18.773,18.773,18.773,18.773
USDMXN,20250729,064500,18.773,18.773,18.773,18.773
USDMXN,20250729,064600,18.773,18.773,18.773,18.773
USDMXN,20250729,064700,18.773,18.773,18.773,18.773
USDMXN,20250729,064800,18.773,18.773,18.773,18.773
USDMXN,20250729,064900,18.773,18.773,18.773,18.773
USDMXN,20250729,065000,18.773,18.773,18.773,18.773
USDMXN,20250729,065100,18.773,18.773,18.773,18.773
USDMXN,20250729,065200,18.773,18.773,18.773,18.773
USDMXN,20250729,065300,18.772,18.772,18.772,18.772
USDMXN,20250729,065400,18.772,18.772,18.772,18.772
USDMXN,20250729,065500,18.773,18.773,18.773,18.773
USDMXN,20250729,065600,18.773,18.773,18.771,18.771
USDMXN,20250729,065700,18.772,18.772,18.771,18.771
USDMXN,20250729,065800,18.770,18.770,18.770,18.770
USDMXN,20250729,065900,18.770,18.770,18.770,18.770
USDMXN,20250729,070000,18.770,18.770,18.769,18.769
USDMXN,20250729,070100,18.768,18.770,18.768,18.770
USDMXN,20250729,070200,18.770,18.770,18.770,18.770
USDMXN,20250729,070300,18.770,18.770,18.770,18.770
USDMXN,20250729,070400,18.771,18.773,18.771,18.773
USDMXN,20250729,070500,18.772,18.772,18.772,18.772
USDMXN,20250729,070600,18.772,18.772,18.772,18.772
USDMXN,20250729,070700,18.772,18.772,18.772,18.772
USDMXN,20250729,070800,18.772,18.772,18.771,18.771
USDMXN,20250729,070900,18.770,18.770,18.770,18.770
USDMXN,20250729,071000,18.771,18.771,18.771,18.771
USDMXN,20250729,071100,18.770,18.770,18.770,18.770
USDMXN,20250729,071200,18.771,18.772,18.771,18.772
USDMXN,20250729,071300,18.773,18.773,18.773,18.773
USDMXN,20250729,071400,18.773,18.773,18.773,18.773
USDMXN,20250729,071500,18.771,18.771,18.771,18.771
USDMXN,20250729,071600,18.771,18.771,18.771,18.771
USDMXN,20250729,071700,18.771,18.774,18.771,18.774
USDMXN,20250729,071800,18.773,18.773,18.772,18.772
USDMXN,20250729,071900,18.772,18.772,18.772,18.772
USDMXN,20250729,072000,18.773,18.773,18.772,18.772
USDMXN,20250729,072100,18.772,18.772,18.772,18.772
USDMXN,20250729,072200,18.771,18.771,18.771,18.771
USDMXN,20250729,072300,18.771,18.771,18.771,18.771
USDMXN,20250729,072400,18.771,18.771,18.771,18.771
USDMXN,20250729,072500,18.770,18.771,18.770,18.771
USDMXN,20250729,072600,18.770,18.770,18.768,18.769
USDMXN,20250729,072700,18.770,18.770,18.770,18.770
USDMXN,20250729,072800,18.770,18.770,18.769,18.769
USDMXN,20250729,072900,18.770,18.770,18.769,18.770
USDMXN,20250729,073000,18.770,18.770,18.770,18.770
USDMXN,20250729,073100,18.770,18.770,18.770,18.770
USDMXN,20250729,073200,18.770,18.770,18.770,18.770
USDMXN,20250729,073300,18.770,18.770,18.770,18.770
USDMXN,20250729,073400,18.769,18.769,18.769,18.769
USDMXN,20250729,073500,18.769,18.769,18.769,18.769
USDMXN,20250729,073600,18.769,18.769,18.769,18.769
USDMXN,20250729,073700,18.770,18.770,18.770,18.770
USDMXN,20250729,073800,18.770,18.770,18.769,18.769
USDMXN,20250729,073900,18.770,18.770,18.770,18.770
USDMXN,20250729,074000,18.770,18.770,18.768,18.768
USDMXN,20250729,074100,18.769,18.769,18.769,18.769
USDMXN,20250729,074200,18.769,18.769,18.768,18.768
USDMXN,20250729,074300,18.769,18.769,18.769,18.769
USDMXN,20250729,074400,18.769,18.769,18.766,18.766
USDMXN,20250729,074500,18.766,18.766,18.766,18.766
USDMXN,20250729,074600,18.766,18.766,18.766,18.766
USDMXN,20250729,074700,18.766,18.766,18.766,18.766
USDMXN,20250729,074800,18.766,18.766,18.766,18.766
USDMXN,20250729,074900,18.765,18.765,18.765,18.765
USDMXN,20250729,075000,18.766,18.766,18.766,18.766
USDMXN,20250729,075100,18.766,18.766,18.766,18.766
USDMXN,20250729,075200,18.766,18.766,18.766,18.766
USDMXN,20250729,075300,18.766,18.766,18.766,18.766
USDMXN,20250729,075400,18.766,18.766,18.766,18.766
USDMXN,20250729,075500,18.766,18.766,18.766,18.766
USDMXN,20250729,075600,18.766,18.766,18.765,18.765
USDMXN,20250729,075700,18.765,18.765,18.765,18.765
USDMXN,20250729,075800,18.765,18.766,18.765,18.766
USDMXN,20250729,075900,18.765,18.765,18.765,18.765
USDMXN,20250729,080000,18.765,18.768,18.765,18.768
USDMXN,20250729,080100,18.768,18.768,18.768,18.768
USDMXN,20250729,080200,18.769,18.769,18.768,18.768
USDMXN,20250729,080300,18.769,18.770,18.769,18.770
USDMXN,20250729,080400,18.771,18.773,18.771,18.772
USDMXN,20250729,080500,18.771,18.772,18.771,18.772
USDMXN,20250729,080600,18.773,18.773,18.772,18.772
USDMXN,20250729,080700,18.771,18.771,18.769,18.769
USDMXN,20250729,080800,18.768,18.768,18.765,18.765
USDMXN,20250729,080900,18.766,18.766,18.765,18.765
USDMXN,20250729,081000,18.766,18.766,18.765,18.765
USDMXN,20250729,081100,18.766,18.768,18.765,18.768
USDMXN,20250729,081200,18.769,18.769,18.769,18.769
USDMXN,20250729,081300,18.769,18.769,18.769,18.769
USDMXN,20250729,081400,18.768,18.768,18.765,18.765
USDMXN,20250729,081500,18.765,18.765,18.762,18.762
USDMXN,20250729,081600,18.762,18.762,18.762,18.762
USDMXN,20250729,081700,18.762,18.762,18.762,18.762
USDMXN,20250729,081800,18.761,18.761,18.760,18.760
USDMXN,20250729,081900,18.761,18.762,18.761,18.762
USDMXN,20250729,082000,18.762,18.762,18.761,18.762
USDMXN,20250729,082100,18.762,18.762,18.762,18.762
USDMXN,20250729,082200,18.761,18.762,18.761,18.762
USDMXN,20250729,082300,18.761,18.761,18.761,18.761
USDMXN,20250729,082400,18.761,18.762,18.761,18.762
USDMXN,20250729,082500,18.762,18.762,18.762,18.762
USDMXN,20250729,082600,18.762,18.763,18.761,18.762
USDMXN,20250729,082700,18.763,18.766,18.763,18.766
USDMXN,20250729,082800,18.766,18.766,18.766,18.766
USDMXN,20250729,082900,18.765,18.766,18.765,18.766
USDMXN,20250729,083000,18.767,18.770,18.767,18.770
USDMXN,20250729,083100,18.771,18.773,18.771,18.773
USDMXN,20250729,083200,18.774,18.774,18.772,18.773
USDMXN,20250729,083300,18.772,18.772,18.772,18.772
USDMXN,20250729,083400,18.773,18.777,18.773,18.777
USDMXN,20250729,083500,18.776,18.780,18.776,18.779
USDMXN,20250729,083600,18.779,18.779,18.778,18.778
USDMXN,20250729,083700,18.779,18.779,18.779,18.779
USDMXN,20250729,083800,18.779,18.779,18.779,18.779
USDMXN,20250729,083900,18.779,18.779,18.779,18.779
USDMXN,20250729,084000,18.779,18.780,18.778,18.778
USDMXN,20250729,084100,18.776,18.776,18.775,18.776
USDMXN,20250729,084200,18.776,18.776,18.775,18.776
USDMXN,20250729,084300,18.775,18.775,18.774,18.775
USDMXN,20250729,084400,18.776,18.777,18.775,18.776
USDMXN,20250729,084500,18.775,18.775,18.773,18.774
USDMXN,20250729,084600,18.775,18.776,18.768,18.768
USDMXN,20250729,084700,18.769,18.770,18.769,18.770
USDMXN,20250729,084800,18.771,18.771,18.769,18.770
USDMXN,20250729,084900,18.771,18.772,18.768,18.768
USDMXN,20250729,085000,18.768,18.769,18.768,18.769
USDMXN,20250729,085100,18.770,18.777,18.770,18.775
USDMXN,20250729,085200,18.776,18.776,18.776,18.776
USDMXN,20250729,085300,18.777,18.785,18.777,18.785
USDMXN,20250729,085400,18.787,18.789,18.786,18.789
USDMXN,20250729,085500,18.788,18.788,18.786,18.787
USDMXN,20250729,085600,18.788,18.800,18.788,18.795
USDMXN,20250729,085700,18.795,18.795,18.794,18.794
USDMXN,20250729,085800,18.793,18.800,18.793,18.800
USDMXN,20250729,085900,18.801,18.810,18.801,18.810
USDMXN,20250729,090000,18.811,18.812,18.810,18.811
USDMXN,20250729,090100,18.810,18.816,18.810,18.816
USDMXN,20250729,090200,18.819,18.822,18.819,18.822
USDMXN,20250729,090300,18.823,18.823,18.818,18.818
USDMXN,20250729,090400,18.816,18.816,18.810,18.810
USDMXN,20250729,090500,18.809,18.809,18.806,18.806
USDMXN,20250729,090600,18.806,18.806,18.805,18.806
USDMXN,20250729,090700,18.805,18.806,18.805,18.806
USDMXN,20250729,090800,18.805,18.810,18.805,18.808
USDMXN,20250729,090900,18.809,18.815,18.809,18.813
USDMXN,20250729,091000,18.815,18.819,18.815,18.819
USDMXN,20250729,091100,18.820,18.824,18.820,18.821
USDMXN,20250729,091200,18.820,18.820,18.815,18.816
USDMXN,20250729,091300,18.815,18.821,18.815,18.819
USDMXN,20250729,091400,18.820,18.823,18.820,18.823
USDMXN,20250729,091500,18.822,18.823,18.821,18.822
USDMXN,20250729,091600,18.823,18.823,18.819,18.819
USDMXN,20250729,091700,18.818,18.818,18.818,18.818
USDMXN,20250729,091800,18.817,18.817,18.816,18.816
USDMXN,20250729,091900,18.817,18.820,18.816,18.816
USDMXN,20250729,092000,18.817,18.819,18.817,18.819
USDMXN,20250729,092100,18.818,18.818,18.812,18.812
USDMXN,20250729,092200,18.811,18.811,18.808,18.809
USDMXN,20250729,092300,18.809,18.809,18.809,18.809
USDMXN,20250729,092400,18.807,18.809,18.807,18.807
USDMXN,20250729,092500,18.808,18.812,18.808,18.812
USDMXN,20250729,092600,18.813,18.813,18.812,18.812
USDMXN,20250729,092700,18.813,18.815,18.812,18.813
USDMXN,20250729,092800,18.814,18.816,18.814,18.816
USDMXN,20250729,092900,18.817,18.819,18.817,18.819
USDMXN,20250729,093000,18.820,18.824,18.820,18.823
USDMXN,20250729,093100,18.824,18.825,18.819,18.821
USDMXN,20250729,093200,18.822,18.823,18.822,18.822
USDMXN,20250729,093300,18.821,18.822,18.819,18.822
USDMXN,20250729,093400,18.823,18.828,18.823,18.828
USDMXN,20250729,093500,18.829,18.829,18.827,18.827
USDMXN,20250729,093600,18.827,18.827,18.826,18.826
USDMXN,20250729,093700,18.827,18.831,18.827,18.831
USDMXN,20250729,093800,18.830,18.830,18.828,18.828
USDMXN,20250729,093900,18.829,18.831,18.829,18.831
USDMXN,20250729,094000,18.830,18.830,18.829,18.829
USDMXN,20250729,094100,18.828,18.828,18.822,18.822
USDMXN,20250729,094200,18.821,18.822,18.820,18.822
USDMXN,20250729,094300,18.821,18.821,18.821,18.821
USDMXN,20250729,094400,18.822,18.822,18.821,18.821
USDMXN,20250729,094500,18.821,18.824,18.819,18.824
USDMXN,20250729,094600,18.823,18.825,18.823,18.825
USDMXN,20250729,094700,18.826,18.826,18.825,18.825
USDMXN,20250729,094800,18.826,18.828,18.824,18.824
USDMXN,20250729,094900,18.823,18.823,18.818,18.818
USDMXN,20250729,095000,18.817,18.817,18.814,18.816
USDMXN,20250729,095100,18.817,18.817,18.816,18.816
USDMXN,20250729,095200,18.815,18.815,18.813,18.814
USDMXN,20250729,095300,18.813,18.813,18.812,18.812
USDMXN,20250729,095400,18.813,18.817,18.813,18.817
USDMXN,20250729,095500,18.818,18.819,18.818,18.819
USDMXN,20250729,095600,18.820,18.821,18.820,18.820
USDMXN,20250729,095700,18.820,18.820,18.820,18.820
USDMXN,20250729,095800,18.821,18.821,18.812,18.812
USDMXN,20250729,095900,18.811,18.811,18.810,18.810
USDMXN,20250729,100000,18.811,18.814,18.811,18.813
USDMXN,20250729,100100,18.814,18.814,18.813,18.813
USDMXN,20250729,100200,18.813,18.813,18.813,18.813
USDMXN,20250729,100300,18.814,18.817,18.810,18.810
USDMXN,20250729,100400,18.809,18.809,18.806,18.808
USDMXN,20250729,100500,18.807,18.807,18.806,18.806
USDMXN,20250729,100600,18.807,18.810,18.807,18.809
USDMXN,20250729,100700,18.809,18.809,18.809,18.809
USDMXN,20250729,100800,18.809,18.809,18.809,18.809
USDMXN,20250729,100900,18.810,18.812,18.809,18.812
USDMXN,20250729,101000,18.811,18.811,18.810,18.810
USDMXN,20250729,101100,18.811,18.811,18.810,18.811
USDMXN,20250729,101200,18.810,18.810,18.807,18.808
USDMXN,20250729,101300,18.807,18.811,18.807,18.810
USDMXN,20250729,101400,18.811,18.811,18.808,18.808
USDMXN,20250729,101500,18.807,18.808,18.806,18.806
USDMXN,20250729,101600,18.806,18.807,18.806,18.806
USDMXN,20250729,101700,18.805,18.809,18.805,18.809
USDMXN,20250729,101800,18.811,18.811,18.807,18.807
USDMXN,20250729,101900,18.806,18.807,18.806,18.807
USDMXN,20250729,102000,18.806,18.806,18.804,18.805
USDMXN,20250729,102100,18.806,18.809,18.806,18.809
USDMXN,20250729,102200,18.810,18.810,18.810,18.810
USDMXN,20250729,102300,18.809,18.811,18.809,18.810
USDMXN,20250729,102400,18.810,18.810,18.810,18.810
USDMXN,20250729,102500,18.811,18.811,18.811,18.811
USDMXN,20250729,102600,18.811,18.811,18.809,18.810
USDMXN,20250729,102700,18.811,18.811,18.809,18.809
USDMXN,20250729,102800,18.808,18.808,18.808,18.808
USDMXN,20250729,102900,18.808,18.808,18.808,18.808
USDMXN,20250729,103000,18.807,18.807,18.805,18.805
USDMXN,20250729,103100,18.805,18.805,18.805,18.805
USDMXN,20250729,103200,18.806,18.806,18.805,18.805
USDMXN,20250729,103300,18.804,18.804,18.800,18.800
USDMXN,20250729,103400,18.799,18.799,18.798,18.799
USDMXN,20250729,103500,18.798,18.800,18.798,18.799
USDMXN,20250729,103600,18.800,18.800,18.796,18.796
USDMXN,20250729,103700,18.795,18.795,18.792,18.794
USDMXN,20250729,103800,18.795,18.797,18.795,18.796
USDMXN,20250729,103900,18.795,18.795,18.795,18.795
USDMXN,20250729,104000,18.794,18.795,18.792,18.795
USDMXN,20250729,104100,18.794,18.794,18.793,18.794
USDMXN,20250729,104200,18.795,18.795,18.794,18.795
USDMXN,20250729,104300,18.794,18.795,18.794,18.795
USDMXN,20250729,104400,18.795,18.801,18.795,18.800
USDMXN,20250729,104500,18.799,18.799,18.798,18.798
USDMXN,20250729,104600,18.799,18.800,18.795,18.795
USDMXN,20250729,104700,18.796,18.797,18.796,18.796
USDMXN,20250729,104800,18.797,18.798,18.796,18.798
USDMXN,20250729,104900,18.799,18.801,18.799,18.799
USDMXN,20250729,105000,18.799,18.799,18.798,18.798
USDMXN,20250729,105100,18.798,18.798,18.796,18.796
USDMXN,20250729,105200,18.795,18.795,18.795,18.795
USDMXN,20250729,105300,18.795,18.795,18.794,18.794
USDMXN,20250729,105400,18.795,18.795,18.794,18.794
USDMXN,20250729,105500,18.795,18.795,18.795,18.795
USDMXN,20250729,105600,18.795,18.795,18.795,18.795
USDMXN,20250729,105700,18.795,18.795,18.795,18.795
USDMXN,20250729,105800,18.795,18.796,18.795,18.795
USDMXN,20250729,105900,18.794,18.798,18.792,18.798
USDMXN,20250729,110000,18.799,18.800,18.799,18.799
USDMXN,20250729,110100,18.798,18.798,18.795,18.795
USDMXN,20250729,110200,18.794,18.795,18.794,18.795
USDMXN,20250729,110300,18.794,18.794,18.793,18.793
USDMXN,20250729,110400,18.792,18.793,18.792,18.793
USDMXN,20250729,110500,18.793,18.793,18.792,18.792
USDMXN,20250729,110600,18.793,18.796,18.793,18.796
USDMXN,20250729,110700,18.795,18.795,18.794,18.794
USDMXN,20250729,110800,18.795,18.800,18.795,18.800
USDMXN,20250729,110900,18.801,18.802,18.801,18.801
USDMXN,20250729,111000,18.800,18.800,18.799,18.799
USDMXN,20250729,111100,18.798,18.798,18.795,18.795
USDMXN,20250729,111200,18.794,18.794,18.791,18.792
USDMXN,20250729,111300,18.791,18.791,18.790,18.790
USDMXN,20250729,111400,18.789,18.791,18.789,18.791
USDMXN,20250729,111500,18.790,18.790,18.788,18.788
USDMXN,20250729,111600,18.788,18.788,18.788,18.788
USDMXN,20250729,111700,18.787,18.787,18.786,18.786
USDMXN,20250729,111800,18.787,18.787,18.786,18.786
USDMXN,20250729,111900,18.787,18.791,18.787,18.791
USDMXN,20250729,112000,18.791,18.791,18.791,18.791
USDMXN,20250729,112100,18.790,18.791,18.790,18.791
USDMXN,20250729,112200,18.791,18.791,18.789,18.789
USDMXN,20250729,112300,18.788,18.788,18.787,18.787
USDMXN,20250729,112400,18.788,18.790,18.788,18.790
USDMXN,20250729,112500,18.790,18.790,18.788,18.788
USDMXN,20250729,112600,18.787,18.787,18.787,18.787
USDMXN,20250729,112700,18.786,18.787,18.786,18.786
USDMXN,20250729,112800,18.785,18.786,18.785,18.786
USDMXN,20250729,112900,18.787,18.787,18.786,18.786
USDMXN,20250729,113000,18.785,18.785,18.783,18.783
USDMXN,20250729,113100,18.783,18.783,18.783,18.783
USDMXN,20250729,113200,18.784,18.787,18.783,18.786
USDMXN,20250729,113300,18.785,18.785,18.784,18.784
USDMXN,20250729,113400,18.784,18.784,18.783,18.783
USDMXN,20250729,113500,18.784,18.784,18.784,18.784
USDMXN,20250729,113600,18.785,18.785,18.784,18.785
USDMXN,20250729,113700,18.784,18.785,18.783,18.783
USDMXN,20250729,113800,18.782,18.782,18.777,18.777
USDMXN,20250729,113900,18.778,18.780,18.778,18.780
USDMXN,20250729,114000,18.779,18.779,18.778,18.779
USDMXN,20250729,114100,18.780,18.781,18.780,18.780
USDMXN,20250729,114200,18.779,18.779,18.779,18.779
USDMXN,20250729,114300,18.778,18.778,18.777,18.777
USDMXN,20250729,114400,18.778,18.779,18.778,18.779
USDMXN,20250729,114500,18.778,18.778,18.776,18.776
USDMXN,20250729,114600,18.775,18.775,18.772,18.772
USDMXN,20250729,114700,18.771,18.771,18.770,18.771
USDMXN,20250729,114800,18.772,18.774,18.772,18.774
USDMXN,20250729,114900,18.775,18.779,18.775,18.778
USDMXN,20250729,115000,18.779,18.779,18.778,18.778
USDMXN,20250729,115100,18.777,18.777,18.777,18.777
USDMXN,20250729,115200,18.777,18.780,18.777,18.780
USDMXN,20250729,115300,18.780,18.780,18.780,18.780
USDMXN,20250729,115400,18.781,18.784,18.781,18.784
USDMXN,20250729,115500,18.783,18.783,18.782,18.782
USDMXN,20250729,115600,18.783,18.783,18.782,18.783
USDMXN,20250729,115700,18.784,18.786,18.784,18.786
USDMXN,20250729,115800,18.785,18.785,18.784,18.785
USDMXN,20250729,115900,18.784,18.785,18.784,18.785
USDMXN,20250729,120000,18.784,18.784,18.781,18.782
USDMXN,20250729,120100,18.781,18.783,18.781,18.782
USDMXN,20250729,120200,18.781,18.781,18.781,18.781
USDMXN,20250729,120300,18.780,18.781,18.778,18.781
USDMXN,20250729,120400,18.782,18.784,18.782,18.784
USDMXN,20250729,120500,18.783,18.784,18.783,18.784
USDMXN,20250729,120600,18.783,18.784,18.783,18.784
USDMXN,20250729,120700,18.784,18.784,18.784,18.784
USDMXN,20250729,120800,18.784,18.784,18.783,18.783
USDMXN,20250729,120900,18.784,18.784,18.783,18.783
USDMXN,20250729,121000,18.784,18.785,18.784,18.784
USDMXN,20250729,121100,18.785,18.785,18.782,18.782
USDMXN,20250729,121200,18.781,18.781,18.780,18.780
USDMXN,20250729,121300,18.781,18.781,18.780,18.780
USDMXN,20250729,121400,18.780,18.780,18.780,18.780
USDMXN,20250729,121500,18.779,18.779,18.777,18.777
USDMXN,20250729,121600,18.778,18.779,18.778,18.779
USDMXN,20250729,121700,18.778,18.778,18.777,18.777
USDMXN,20250729,121800,18.777,18.777,18.774,18.774
USDMXN,20250729,121900,18.773,18.773,18.769,18.769
USDMXN,20250729,122000,18.768,18.768,18.767,18.767
USDMXN,20250729,122100,18.768,18.771,18.768,18.771
USDMXN,20250729,122200,18.772,18.772,18.771,18.771
USDMXN,20250729,122300,18.770,18.770,18.768,18.768
USDMXN,20250729,122400,18.767,18.767,18.766,18.767
USDMXN,20250729,122500,18.766,18.766,18.765,18.765
USDMXN,20250729,122600,18.766,18.767,18.766,18.766
USDMXN,20250729,122700,18.765,18.765,18.763,18.763
USDMXN,20250729,122800,18.762,18.762,18.762,18.762
USDMXN,20250729,122900,18.762,18.762,18.761,18.761
USDMXN,20250729,123000,18.760,18.760,18.759,18.759
USDMXN,20250729,123100,18.759,18.759,18.759,18.759
USDMXN,20250729,123200,18.760,18.760,18.760,18.760
USDMXN,20250729,123300,18.760,18.760,18.759,18.759
USDMXN,20250729,123400,18.758,18.759,18.758,18.759
USDMXN,20250729,123500,18.760,18.762,18.760,18.762
USDMXN,20250729,123600,18.763,18.764,18.763,18.763
USDMXN,20250729,123700,18.762,18.763,18.762,18.763
USDMXN,20250729,123800,18.762,18.762,18.759,18.759
USDMXN,20250729,123900,18.758,18.759,18.757,18.757
USDMXN,20250729,124000,18.758,18.761,18.758,18.761
USDMXN,20250729,124100,18.762,18.763,18.762,18.763
USDMXN,20250729,124200,18.763,18.763,18.763,18.763
USDMXN,20250729,124300,18.763,18.763,18.762,18.762
USDMXN,20250729,124400,18.763,18.763,18.763,18.763
USDMXN,20250729,124500,18.763,18.763,18.763,18.763
USDMXN,20250729,124600,18.764,18.765,18.764,18.765
USDMXN,20250729,124700,18.765,18.766,18.765,18.766
USDMXN,20250729,124800,18.765,18.766,18.765,18.766
USDMXN,20250729,124900,18.765,18.766,18.765,18.766
USDMXN,20250729,125000,18.766,18.766,18.766,18.766
USDMXN,20250729,125100,18.765,18.765,18.763,18.763
USDMXN,20250729,125200,18.762,18.762,18.761,18.761
USDMXN,20250729,125300,18.761,18.762,18.761,18.761
USDMXN,20250729,125400,18.761,18.762,18.761,18.762
USDMXN,20250729,125500,18.761,18.762,18.761,18.762
USDMXN,20250729,125600,18.761,18.762,18.761,18.762
USDMXN,20250729,125700,18.761,18.762,18.761,18.762
USDMXN,20250729,125800,18.761,18.761,18.761,18.761
USDMXN,20250729,125900,18.761,18.762,18.761,18.761
USDMXN,20250729,130000,18.762,18.764,18.762,18.763
USDMXN,20250729,130100,18.764,18.766,18.764,18.766
USDMXN,20250729,130200,18.766,18.769,18.765,18.769
USDMXN,20250729,130300,18.769,18.769,18.769,18.769
USDMXN,20250729,130400,18.770,18.774,18.770,18.774
USDMXN,20250729,130500,18.773,18.777,18.772,18.777
USDMXN,20250729,130600,18.778,18.779,18.778,18.779
USDMXN,20250729,130700,18.778,18.779,18.774,18.774
USDMXN,20250729,130800,18.773,18.773,18.770,18.770
USDMXN,20250729,130900,18.769,18.772,18.768,18.772
USDMXN,20250729,131000,18.773,18.773,18.773,18.773
USDMXN,20250729,131100,18.772,18.772,18.771,18.771
USDMXN,20250729,131200,18.770,18.770,18.766,18.766
USDMXN,20250729,131300,18.767,18.768,18.767,18.768
USDMXN,20250729,131400,18.769,18.769,18.769,18.769
USDMXN,20250729,131500,18.769,18.769,18.769,18.769
USDMXN,20250729,131600,18.768,18.768,18.765,18.765
USDMXN,20250729,131700,18.766,18.768,18.766,18.768
USDMXN,20250729,131800,18.767,18.769,18.767,18.769
USDMXN,20250729,131900,18.770,18.773,18.770,18.772
USDMXN,20250729,132000,18.770,18.770,18.762,18.762
USDMXN,20250729,132100,18.761,18.762,18.761,18.761
USDMXN,20250729,132200,18.762,18.762,18.762,18.762
USDMXN,20250729,132300,18.760,18.760,18.758,18.758
USDMXN,20250729,132400,18.758,18.758,18.758,18.758
USDMXN,20250729,132500,18.759,18.761,18.759,18.761
USDMXN,20250729,132600,18.762,18.764,18.762,18.764
USDMXN,20250729,132700,18.763,18.763,18.761,18.761
USDMXN,20250729,132800,18.761,18.762,18.761,18.762
USDMXN,20250729,132900,18.763,18.763,18.762,18.762
USDMXN,20250729,133000,18.761,18.762,18.761,18.762
USDMXN,20250729,133100,18.761,18.761,18.761,18.761
USDMXN,20250729,133200,18.762,18.766,18.762,18.766
USDMXN,20250729,133300,18.766,18.766,18.766,18.766
USDMXN,20250729,133400,18.766,18.766,18.766,18.766
USDMXN,20250729,133500,18.767,18.769,18.766,18.769
USDMXN,20250729,133600,18.770,18.773,18.770,18.773
USDMXN,20250729,133700,18.772,18.772,18.770,18.770
USDMXN,20250729,133800,18.771,18.777,18.771,18.777
USDMXN,20250729,133900,18.777,18.777,18.777,18.777
USDMXN,20250729,134000,18.778,18.780,18.776,18.780
USDMXN,20250729,134100,18.781,18.785,18.781,18.784
USDMXN,20250729,134200,18.783,18.785,18.783,18.784
USDMXN,20250729,134300,18.785,18.794,18.785,18.794
USDMXN,20250729,134400,18.793,18.793,18.790,18.790
USDMXN,20250729,134500,18.789,18.789,18.789,18.789
USDMXN,20250729,134600,18.789,18.789,18.781,18.781
USDMXN,20250729,134700,18.780,18.781,18.780,18.781
USDMXN,20250729,134800,18.780,18.785,18.780,18.785
USDMXN,20250729,134900,18.786,18.786,18.786,18.786
USDMXN,20250729,135000,18.786,18.786,18.785,18.785
USDMXN,20250729,135100,18.786,18.787,18.785,18.785
USDMXN,20250729,135200,18.786,18.786,18.784,18.785
USDMXN,20250729,135300,18.786,18.787,18.785,18.785
USDMXN,20250729,135400,18.786,18.788,18.786,18.787
USDMXN,20250729,135500,18.788,18.792,18.788,18.792
USDMXN,20250729,135600,18.793,18.797,18.793,18.796
USDMXN,20250729,135700,18.797,18.803,18.797,18.803
USDMXN,20250729,135800,18.802,18.803,18.800,18.802
USDMXN,20250729,135900,18.803,18.804,18.799,18.799
USDMXN,20250729,140000,18.798,18.799,18.798,18.799
USDMXN,20250729,140100,18.800,18.804,18.799,18.799
USDMXN,20250729,140200,18.800,18.801,18.800,18.801
USDMXN,20250729,140300,18.800,18.802,18.800,18.802
USDMXN,20250729,140400,18.802,18.803,18.802,18.802
USDMXN,20250729,140500,18.803,18.803,18.802,18.803
USDMXN,20250729,140600,18.802,18.802,18.791,18.791
USDMXN,20250729,140700,18.792,18.796,18.792,18.796
USDMXN,20250729,140800,18.797,18.799,18.797,18.799
USDMXN,20250729,140900,18.800,18.807,18.800,18.806
USDMXN,20250729,141000,18.805,18.807,18.805,18.806
USDMXN,20250729,141100,18.805,18.806,18.805,18.806
USDMXN,20250729,141200,18.807,18.807,18.805,18.806
USDMXN,20250729,141300,18.807,18.807,18.805,18.807
USDMXN,20250729,141400,18.808,18.810,18.808,18.809
USDMXN,20250729,141500,18.810,18.817,18.810,18.817
USDMXN,20250729,141600,18.816,18.816,18.811,18.813
USDMXN,20250729,141700,18.814,18.820,18.814,18.815
USDMXN,20250729,141800,18.814,18.814,18.808,18.814
USDMXN,20250729,141900,18.813,18.815,18.813,18.815
USDMXN,20250729,142000,18.816,18.819,18.815,18.816
USDMXN,20250729,142100,18.817,18.825,18.816,18.816
USDMXN,20250729,142200,18.815,18.823,18.815,18.822
USDMXN,20250729,142300,18.821,18.821,18.819,18.819
USDMXN,20250729,142400,18.820,18.820,18.820,18.820
USDMXN,20250729,142500,18.820,18.820,18.816,18.819
USDMXN,20250729,142600,18.820,18.824,18.810,18.810
USDMXN,20250729,142700,18.811,18.813,18.811,18.813
USDMXN,20250729,142800,18.814,18.815,18.812,18.815
USDMXN,20250729,142900,18.814,18.815,18.813,18.815
USDMXN,20250729,143000,18.816,18.817,18.815,18.816
USDMXN,20250729,143100,18.817,18.822,18.817,18.822
USDMXN,20250729,143200,18.821,18.821,18.814,18.816
USDMXN,20250729,143300,18.815,18.819,18.815,18.817
USDMXN,20250729,143400,18.816,18.817,18.815,18.815
USDMXN,20250729,143500,18.814,18.814,18.808,18.810
USDMXN,20250729,143600,18.809,18.811,18.809,18.811
USDMXN,20250729,143700,18.812,18.819,18.812,18.814
USDMXN,20250729,143800,18.812,18.812,18.811,18.812
USDMXN,20250729,143900,18.811,18.811,18.806,18.806
USDMXN,20250729,144000,18.805,18.805,18.802,18.802
USDMXN,20250729,144100,18.803,18.804,18.802,18.802
USDMXN,20250729,144200,18.803,18.805,18.803,18.804
USDMXN,20250729,144300,18.803,18.803,18.801,18.801
USDMXN,20250729,144400,18.800,18.800,18.797,18.797
USDMXN,20250729,144500,18.796,18.796,18.791,18.792
USDMXN,20250729,144600,18.793,18.796,18.793,18.793
USDMXN,20250729,144700,18.791,18.791,18.790,18.790
USDMXN,20250729,144800,18.791,18.798,18.791,18.796
USDMXN,20250729,144900,18.794,18.796,18.792,18.796
USDMXN,20250729,145000,18.795,18.795,18.790,18.790
USDMXN,20250729,145100,18.789,18.790,18.789,18.790
USDMXN,20250729,145200,18.790,18.790,18.789,18.790
USDMXN,20250729,145300,18.791,18.794,18.791,18.792
USDMXN,20250729,145400,18.791,18.794,18.791,18.794
USDMXN,20250729,145500,18.793,18.796,18.791,18.796
USDMXN,20250729,145600,18.797,18.800,18.797,18.799
USDMXN,20250729,145700,18.798,18.802,18.798,18.802
USDMXN,20250729,145800,18.801,18.804,18.801,18.804
USDMXN,20250729,145900,18.805,18.805,18.805,18.805
USDMXN,20250729,150000,18.806,18.807,18.806,18.807
USDMXN,20250729,150100,18.812,18.813,18.811,18.811
USDMXN,20250729,150200,18.810,18.810,18.804,18.806
USDMXN,20250729,150300,18.805,18.805,18.802,18.805
USDMXN,20250729,150400,18.806,18.806,18.805,18.805
USDMXN,20250729,150500,18.804,18.804,18.798,18.799
USDMXN,20250729,150600,18.798,18.798,18.797,18.798
USDMXN,20250729,150700,18.798,18.798,18.797,18.797
USDMXN,20250729,150800,18.795,18.795,18.790,18.790
USDMXN,20250729,150900,18.791,18.794,18.791,18.793
USDMXN,20250729,151000,18.794,18.796,18.794,18.796
USDMXN,20250729,151100,18.797,18.805,18.797,18.805
USDMXN,20250729,151200,18.806,18.807,18.803,18.803
USDMXN,20250729,151300,18.804,18.804,18.803,18.804
USDMXN,20250729,151400,18.804,18.805,18.804,18.805
USDMXN,20250729,151500,18.806,18.809,18.806,18.808
USDMXN,20250729,151600,18.809,18.812,18.808,18.811
USDMXN,20250729,151700,18.812,18.819,18.812,18.818
USDMXN,20250729,151800,18.819,18.821,18.819,18.819
USDMXN,20250729,151900,18.820,18.824,18.820,18.822
USDMXN,20250729,152000,18.821,18.825,18.821,18.825
USDMXN,20250729,152100,18.826,18.826,18.821,18.821
USDMXN,20250729,152200,18.820,18.821,18.808,18.808
USDMXN,20250729,152300,18.806,18.808,18.805,18.805
USDMXN,20250729,152400,18.804,18.805,18.803,18.803
USDMXN,20250729,152500,18.802,18.806,18.802,18.806
USDMXN,20250729,152600,18.808,18.813,18.808,18.810
USDMXN,20250729,152700,18.809,18.809,18.808,18.808
USDMXN,20250729,152800,18.809,18.811,18.809,18.810
USDMXN,20250729,152900,18.811,18.814,18.811,18.813
USDMXN,20250729,153000,18.814,18.815,18.811,18.812
USDMXN,20250729,153100,18.813,18.819,18.813,18.819
USDMXN,20250729,153200,18.818,18.819,18.818,18.819
USDMXN,20250729,153300,18.818,18.818,18.816,18.816
USDMXN,20250729,153400,18.816,18.817,18.816,18.817
USDMXN,20250729,153500,18.818,18.819,18.815,18.815
USDMXN,20250729,153600,18.816,18.819,18.816,18.818
USDMXN,20250729,153700,18.819,18.822,18.819,18.822
USDMXN,20250729,153800,18.823,18.825,18.821,18.825
USDMXN,20250729,153900,18.826,18.826,18.824,18.824
USDMXN,20250729,154000,18.823,18.823,18.812,18.813
USDMXN,20250729,154100,18.812,18.812,18.804,18.806
USDMXN,20250729,154200,18.805,18.807,18.801,18.807
USDMXN,20250729,154300,18.808,18.809,18.807,18.807
USDMXN,20250729,154400,18.808,18.813,18.808,18.813
USDMXN,20250729,154500,18.814,18.814,18.810,18.810
USDMXN,20250729,154600,18.811,18.820,18.811,18.816
USDMXN,20250729,154700,18.817,18.817,18.811,18.813
USDMXN,20250729,154800,18.812,18.812,18.811,18.811
USDMXN,20250729,154900,18.810,18.814,18.810,18.814
USDMXN,20250729,155000,18.813,18.815,18.813,18.814
USDMXN,20250729,155100,18.813,18.813,18.809,18.809
USDMXN,20250729,155200,18.810,18.815,18.810,18.813
USDMXN,20250729,155300,18.812,18.812,18.808,18.808
USDMXN,20250729,155400,18.807,18.807,18.803,18.803
USDMXN,20250729,155500,18.804,18.810,18.803,18.809
USDMXN,20250729,155600,18.810,18.810,18.806,18.807
USDMXN,20250729,155700,18.808,18.810,18.808,18.810
USDMXN,20250729,155800,18.811,18.813,18.810,18.810
USDMXN,20250729,155900,18.809,18.810,18.809,18.810
USDMXN,20250729,160000,18.811,18.814,18.811,18.814
USDMXN,20250729,160100,18.815,18.817,18.808,18.817
USDMXN,20250729,160200,18.818,18.825,18.818,18.825
USDMXN,20250729,160300,18.826,18.827,18.826,18.827
USDMXN,20250729,160400,18.828,18.831,18.824,18.831
USDMXN,20250729,160500,18.830,18.830,18.825,18.826
USDMXN,20250729,160600,18.827,18.829,18.826,18.826
USDMXN,20250729,160700,18.825,18.825,18.820,18.820
USDMXN,20250729,160800,18.819,18.820,18.819,18.820
USDMXN,20250729,160900,18.819,18.824,18.817,18.822
USDMXN,20250729,161000,18.821,18.821,18.816,18.816
USDMXN,20250729,161100,18.815,18.816,18.812,18.812
USDMXN,20250729,161200,18.812,18.813,18.810,18.813
USDMXN,20250729,161300,18.816,18.816,18.811,18.811
USDMXN,20250729,161400,18.810,18.810,18.807,18.809
USDMXN,20250729,161500,18.810,18.812,18.808,18.808
USDMXN,20250729,161600,18.807,18.809,18.805,18.807
USDMXN,20250729,161700,18.806,18.811,18.806,18.811
USDMXN,20250729,161800,18.813,18.813,18.810,18.811
USDMXN,20250729,161900,18.810,18.810,18.808,18.809
USDMXN,20250729,162000,18.808,18.808,18.804,18.806
USDMXN,20250729,162100,18.805,18.806,18.804,18.805
USDMXN,20250729,162200,18.804,18.804,18.797,18.797
USDMXN,20250729,162300,18.798,18.798,18.796,18.797
USDMXN,20250729,162400,18.796,18.796,18.794,18.796
USDMXN,20250729,162500,18.795,18.798,18.795,18.797
USDMXN,20250729,162600,18.796,18.798,18.796,18.797
USDMXN,20250729,162700,18.798,18.801,18.798,18.800
USDMXN,20250729,162800,18.799,18.806,18.799,18.806
USDMXN,20250729,162900,18.807,18.807,18.806,18.806
USDMXN,20250729,163000,18.805,18.805,18.799,18.799
USDMXN,20250729,163100,18.800,18.801,18.800,18.800
USDMXN,20250729,163200,18.801,18.801,18.784,18.788
USDMXN,20250729,163300,18.789,18.790,18.783,18.785
USDMXN,20250729,163400,18.786,18.789,18.786,18.786
USDMXN,20250729,163500,18.785,18.790,18.785,18.789
USDMXN,20250729,163600,18.788,18.788,18.779,18.779
USDMXN,20250729,163700,18.780,18.781,18.779,18.781
USDMXN,20250729,163800,18.782,18.788,18.782,18.788
USDMXN,20250729,163900,18.789,18.789,18.783,18.783
USDMXN,20250729,164000,18.784,18.784,18.782,18.782
USDMXN,20250729,164100,18.781,18.784,18.780,18.784
USDMXN,20250729,164200,18.785,18.788,18.783,18.783
USDMXN,20250729,164300,18.784,18.788,18.784,18.788
USDMXN,20250729,164400,18.789,18.790,18.784,18.784
USDMXN,20250729,164500,18.785,18.791,18.785,18.791
USDMXN,20250729,164600,18.792,18.794,18.785,18.785
USDMXN,20250729,164700,18.784,18.784,18.782,18.783
USDMXN,20250729,164800,18.784,18.784,18.779,18.780
USDMXN,20250729,164900,18.779,18.781,18.778,18.780
USDMXN,20250729,165000,18.779,18.779,18.775,18.776
USDMXN,20250729,165100,18.777,18.788,18.777,18.786
USDMXN,20250729,165200,18.787,18.791,18.786,18.790
USDMXN,20250729,165300,18.791,18.796,18.790,18.796
USDMXN,20250729,165400,18.797,18.805,18.793,18.800
USDMXN,20250729,165500,18.799,18.801,18.796,18.799
USDMXN,20250729,165600,18.800,18.805,18.800,18.802
USDMXN,20250729,165700,18.801,18.817,18.801,18.814
USDMXN,20250729,165800,18.813,18.822,18.811,18.822
USDMXN,20250729,165900,18.821,18.824,18.818,18.822
USDMXN,20250729,170000,18.821,18.822,18.819,18.821
USDMXN,20250729,170100,18.822,18.823,18.821,18.823
USDMXN,20250729,170200,18.822,18.822,18.818,18.818
USDMXN,20250729,170300,18.818,18.818,18.815,18.815
USDMXN,20250729,170400,18.814,18.815,18.803,18.803
USDMXN,20250729,170500,18.804,18.805,18.800,18.803
USDMXN,20250729,170600,18.802,18.802,18.798,18.799
USDMXN,20250729,170700,18.800,18.800,18.796,18.797
USDMXN,20250729,170800,18.796,18.797,18.796,18.796
USDMXN,20250729,170900,18.795,18.795,18.792,18.792
USDMXN,20250729,171000,18.793,18.798,18.793,18.796
USDMXN,20250729,171100,18.795,18.796,18.794,18.796
USDMXN,20250729,171200,18.795,18.795,18.786,18.786
USDMXN,20250729,171300,18.785,18.785,18.783,18.785
USDMXN,20250729,171400,18.786,18.786,18.783,18.786
USDMXN,20250729,171500,18.787,18.793,18.787,18.792
USDMXN,20250729,171600,18.791,18.793,18.790,18.793
USDMXN,20250729,171700,18.792,18.793,18.791,18.793
USDMXN,20250729,171800,18.794,18.799,18.794,18.798
USDMXN,20250729,171900,18.797,18.797,18.795,18.796
USDMXN,20250729,172000,18.797,18.800,18.796,18.800
USDMXN,20250729,172100,18.801,18.802,18.797,18.797
USDMXN,20250729,172200,18.796,18.797,18.796,18.797
USDMXN,20250729,172300,18.798,18.800,18.798,18.800
USDMXN,20250729,172400,18.799,18.799,18.796,18.796
USDMXN,20250729,172500,18.795,18.795,18.794,18.795
USDMXN,20250729,172600,18.796,18.796,18.794,18.794
USDMXN,20250729,172700,18.795,18.797,18.793,18.793
USDMXN,20250729,172800,18.794,18.794,18.791,18.792
USDMXN,20250729,172900,18.793,18.796,18.793,18.796
USDMXN,20250729,173000,18.796,18.796,18.790,18.790
USDMXN,20250729,173100,18.789,18.790,18.785,18.785
USDMXN,20250729,173200,18.786,18.788,18.786,18.787
USDMXN,20250729,173300,18.788,18.789,18.788,18.789
USDMXN,20250729,173400,18.788,18.788,18.782,18.782
USDMXN,20250729,173500,18.783,18.787,18.782,18.786
USDMXN,20250729,173600,18.787,18.787,18.781,18.782
USDMXN,20250729,173700,18.783,18.786,18.783,18.785
USDMXN,20250729,173800,18.786,18.793,18.786,18.792
USDMXN,20250729,173900,18.791,18.793,18.791,18.792
USDMXN,20250729,174000,18.791,18.791,18.791,18.791
USDMXN,20250729,174100,18.790,18.791,18.790,18.791
USDMXN,20250729,174200,18.792,18.793,18.791,18.793
USDMXN,20250729,174300,18.792,18.794,18.792,18.794
USDMXN,20250729,174400,18.795,18.796,18.793,18.793
USDMXN,20250729,174500,18.792,18.795,18.792,18.795
USDMXN,20250729,174600,18.794,18.794,18.790,18.790
USDMXN,20250729,174700,18.787,18.787,18.784,18.787
USDMXN,20250729,174800,18.786,18.786,18.785,18.786
USDMXN,20250729,174900,18.786,18.786,18.786,18.786
USDMXN,20250729,175000,18.785,18.786,18.779,18.779
USDMXN,20250729,175100,18.778,18.778,18.775,18.776
USDMXN,20250729,175200,18.777,18.778,18.776,18.777
USDMXN,20250729,175300,18.778,18.779,18.778,18.779
USDMXN,20250729,175400,18.778,18.778,18.774,18.775
USDMXN,20250729,175500,18.776,18.776,18.775,18.775
USDMXN,20250729,175600,18.774,18.774,18.771,18.771
USDMXN,20250729,175700,18.772,18.773,18.772,18.773
USDMXN,20250729,175800,18.774,18.775,18.772,18.773
USDMXN,20250729,175900,18.772,18.772,18.768,18.768
USDMXN,20250729,180000,18.767,18.767,18.765,18.766
USDMXN,20250729,180100,18.765,18.766,18.762,18.762
USDMXN,20250729,180200,18.761,18.761,18.760,18.760
USDMXN,20250729,180300,18.759,18.760,18.759,18.760
USDMXN,20250729,180400,18.761,18.764,18.761,18.764
USDMXN,20250729,180500,18.765,18.766,18.764,18.764
USDMXN,20250729,180600,18.765,18.765,18.762,18.762
USDMXN,20250729,180700,18.763,18.768,18.763,18.768
USDMXN,20250729,180800,18.767,18.768,18.766,18.768
USDMXN,20250729,180900,18.770,18.775,18.770,18.775
USDMXN,20250729,181000,18.774,18.774,18.767,18.767
USDMXN,20250729,181100,18.766,18.767,18.765,18.767
USDMXN,20250729,181200,18.768,18.769,18.766,18.768
USDMXN,20250729,181300,18.767,18.768,18.766,18.766
USDMXN,20250729,181400,18.767,18.768,18.766,18.767
USDMXN,20250729,181500,18.768,18.768,18.768,18.768
USDMXN,20250729,181600,18.767,18.767,18.758,18.758
USDMXN,20250729,181700,18.757,18.757,18.752,18.753
USDMXN,20250729,181800,18.754,18.754,18.748,18.751
USDMXN,20250729,181900,18.750,18.750,18.739,18.739
USDMXN,20250729,182000,18.741,18.745,18.741,18.745
USDMXN,20250729,182100,18.746,18.747,18.746,18.747
USDMXN,20250729,182200,18.746,18.749,18.746,18.748
USDMXN,20250729,182300,18.749,18.749,18.749,18.749
USDMXN,20250729,182400,18.750,18.751,18.747,18.747
USDMXN,20250729,182500,18.746,18.746,18.744,18.745
USDMXN,20250729,182600,18.746,18.746,18.745,18.745
USDMXN,20250729,182700,18.746,18.746,18.740,18.740
USDMXN,20250729,182800,18.741,18.743,18.741,18.743
USDMXN,20250729,182900,18.744,18.749,18.744,18.748
USDMXN,20250729,183000,18.750,18.750,18.749,18.749
USDMXN,20250729,183100,18.750,18.751,18.750,18.751
USDMXN,20250729,183200,18.752,18.754,18.751,18.751
USDMXN,20250729,183300,18.752,18.753,18.752,18.752
USDMXN,20250729,183400,18.753,18.755,18.753,18.755
USDMXN,20250729,183500,18.754,18.754,18.754,18.754
USDMXN,20250729,183600,18.755,18.755,18.750,18.750
USDMXN,20250729,183700,18.749,18.749,18.745,18.745
USDMXN,20250729,183800,18.744,18.744,18.743,18.743
USDMXN,20250729,183900,18.745,18.747,18.745,18.747
USDMXN,20250729,184000,18.747,18.747,18.747,18.747
USDMXN,20250729,184100,18.746,18.750,18.746,18.750
USDMXN,20250729,184200,18.749,18.750,18.749,18.750
USDMXN,20250729,184300,18.751,18.756,18.751,18.756
USDMXN,20250729,184400,18.755,18.756,18.749,18.749
USDMXN,20250729,184500,18.748,18.748,18.747,18.747
USDMXN,20250729,184600,18.746,18.746,18.743,18.743
USDMXN,20250729,184700,18.742,18.743,18.741,18.742
USDMXN,20250729,184800,18.743,18.749,18.743,18.749
USDMXN,20250729,184900,18.750,18.752,18.749,18.750
USDMXN,20250729,185000,18.749,18.749,18.748,18.748
USDMXN,20250729,185100,18.747,18.748,18.747,18.748
USDMXN,20250729,185200,18.748,18.751,18.748,18.751
USDMXN,20250729,185300,18.752,18.754,18.751,18.752
USDMXN,20250729,185400,18.751,18.751,18.747,18.747
USDMXN,20250729,185500,18.746,18.746,18.742,18.743
USDMXN,20250729,185600,18.746,18.746,18.744,18.744
USDMXN,20250729,185700,18.745,18.745,18.743,18.743
USDMXN,20250729,185800,18.742,18.742,18.742,18.742
USDMXN,20250729,185900,18.743,18.743,18.743,18.743
USDMXN,20250729,190000,18.743,18.745,18.743,18.744
USDMXN,20250729,190100,18.745,18.748,18.745,18.748
USDMXN,20250729,190200,18.747,18.748,18.745,18.745
USDMXN,20250729,190300,18.744,18.744,18.740,18.740
USDMXN,20250729,190400,18.740,18.740,18.740,18.740
USDMXN,20250729,190500,18.741,18.744,18.741,18.744
USDMXN,20250729,190600,18.743,18.743,18.740,18.740
USDMXN,20250729,190700,18.740,18.740,18.739,18.739
USDMXN,20250729,190800,18.740,18.742,18.740,18.740
USDMXN,20250729,190900,18.741,18.741,18.740,18.740
USDMXN,20250729,191000,18.741,18.742,18.741,18.741
USDMXN,20250729,191100,18.742,18.742,18.737,18.737
USDMXN,20250729,191200,18.738,18.738,18.738,18.738
USDMXN,20250729,191300,18.737,18.737,18.737,18.737
USDMXN,20250729,191400,18.738,18.742,18.738,18.742
USDMXN,20250729,191500,18.743,18.746,18.743,18.746
USDMXN,20250729,191600,18.747,18.747,18.745,18.745
USDMXN,20250729,191700,18.746,18.746,18.744,18.744
USDMXN,20250729,191800,18.743,18.743,18.739,18.739
USDMXN,20250729,191900,18.738,18.738,18.736,18.737
USDMXN,20250729,192000,18.736,18.736,18.735,18.736
USDMXN,20250729,192100,18.737,18.741,18.737,18.741
USDMXN,20250729,192200,18.742,18.742,18.739,18.739
USDMXN,20250729,192300,18.739,18.739,18.739,18.739
USDMXN,20250729,192400,18.738,18.744,18.738,18.743
USDMXN,20250729,192500,18.743,18.744,18.743,18.744
USDMXN,20250729,192600,18.745,18.745,18.745,18.745
USDMXN,20250729,192700,18.744,18.744,18.741,18.742
USDMXN,20250729,192800,18.741,18.742,18.741,18.742
USDMXN,20250729,192900,18.743,18.746,18.743,18.746
USDMXN,20250729,193000,18.745,18.746,18.741,18.746
USDMXN,20250729,193100,18.745,18.745,18.743,18.744
USDMXN,20250729,193200,18.745,18.746,18.744,18.744
USDMXN,20250729,193300,18.743,18.745,18.742,18.743
USDMXN,20250729,193400,18.744,18.747,18.743,18.746
USDMXN,20250729,193500,18.745,18.745,18.743,18.744
USDMXN,20250729,193600,18.744,18.744,18.743,18.743
USDMXN,20250729,193700,18.742,18.743,18.741,18.741
USDMXN,20250729,193800,18.742,18.744,18.742,18.744
USDMXN,20250729,193900,18.745,18.746,18.745,18.745
USDMXN,20250729,194000,18.744,18.744,18.742,18.742
USDMXN,20250729,194100,18.741,18.742,18.737,18.737
USDMXN,20250729,194200,18.738,18.738,18.737,18.737
USDMXN,20250729,194300,18.738,18.738,18.738,18.738
USDMXN,20250729,194400,18.739,18.740,18.739,18.740
USDMXN,20250729,194500,18.740,18.740,18.740,18.740
USDMXN,20250729,194600,18.740,18.740,18.739,18.739
USDMXN,20250729,194700,18.739,18.742,18.739,18.742
USDMXN,20250729,194800,18.741,18.742,18.741,18.742
USDMXN,20250729,194900,18.742,18.742,18.741,18.741
USDMXN,20250729,195000,18.740,18.740,18.740,18.740
USDMXN,20250729,195100,18.739,18.740,18.739,18.740
USDMXN,20250729,195200,18.741,18.742,18.739,18.739
USDMXN,20250729,195300,18.740,18.741,18.740,18.740
USDMXN,20250729,195400,18.741,18.741,18.740,18.740
USDMXN,20250729,195500,18.739,18.739,18.737,18.737
USDMXN,20250729,195600,18.736,18.736,18.735,18.735
USDMXN,20250729,195700,18.736,18.736,18.736,18.736
USDMXN,20250729,195800,18.735,18.736,18.735,18.736
USDMXN,20250729,195900,18.735,18.736,18.735,18.736
USDMXN,20250729,200000,18.736,18.736,18.735,18.735
USDMXN,20250729,200100,18.734,18.734,18.733,18.733
USDMXN,20250729,200200,18.732,18.732,18.732,18.732
USDMXN,20250729,200300,18.732,18.734,18.732,18.734
USDMXN,20250729,200400,18.735,18.735,18.734,18.735
USDMXN,20250729,200500,18.734,18.734,18.733,18.733
USDMXN,20250729,200600,18.733,18.733,18.733,18.733
USDMXN,20250729,200700,18.733,18.736,18.733,18.736
USDMXN,20250729,200800,18.736,18.736,18.736,18.736
USDMXN,20250729,200900,18.737,18.741,18.737,18.741
USDMXN,20250729,201000,18.742,18.747,18.742,18.742
USDMXN,20250729,201100,18.743,18.743,18.740,18.740
USDMXN,20250729,201200,18.741,18.741,18.738,18.738
USDMXN,20250729,201300,18.737,18.737,18.735,18.735
USDMXN,20250729,201400,18.736,18.736,18.736,18.736
USDMXN,20250729,201500,18.735,18.735,18.733,18.733
USDMXN,20250729,201600,18.733,18.733,18.733,18.733
USDMXN,20250729,201700,18.732,18.733,18.732,18.733
USDMXN,20250729,201800,18.732,18.732,18.731,18.731
USDMXN,20250729,201900,18.730,18.731,18.730,18.731
USDMXN,20250729,202000,18.732,18.733,18.732,18.732
USDMXN,20250729,202100,18.731,18.732,18.731,18.732
USDMXN,20250729,202200,18.731,18.731,18.730,18.730
USDMXN,20250729,202300,18.729,18.729,18.727,18.728
USDMXN,20250729,202400,18.729,18.729,18.729,18.729
USDMXN,20250729,202500,18.729,18.729,18.728,18.729
USDMXN,20250729,202600,18.730,18.732,18.730,18.732
USDMXN,20250729,202700,18.731,18.731,18.729,18.729
USDMXN,20250729,202800,18.729,18.729,18.729,18.729
USDMXN,20250729,202900,18.728,18.728,18.727,18.728
USDMXN,20250729,203000,18.728,18.729,18.728,18.729
USDMXN,20250729,203100,18.728,18.728,18.726,18.726
USDMXN,20250729,203200,18.725,18.725,18.722,18.722
USDMXN,20250729,203300,18.723,18.727,18.723,18.727
USDMXN,20250729,203400,18.728,18.729,18.728,18.729
USDMXN,20250729,203500,18.728,18.729,18.728,18.728
USDMXN,20250729,203600,18.727,18.728,18.727,18.728
USDMXN,20250729,203700,18.727,18.727,18.726,18.726
USDMXN,20250729,203800,18.727,18.727,18.727,18.727
USDMXN,20250729,203900,18.726,18.726,18.726,18.726
USDMXN,20250729,204000,18.726,18.727,18.726,18.726
USDMXN,20250729,204100,18.725,18.725,18.723,18.723
USDMXN,20250729,204200,18.724,18.727,18.724,18.727
USDMXN,20250729,204300,18.728,18.730,18.728,18.730
USDMXN,20250729,204400,18.730,18.730,18.730,18.730
USDMXN,20250729,204500,18.730,18.730,18.730,18.730
USDMXN,20250729,204600,18.730,18.730,18.728,18.728
USDMXN,20250729,204700,18.729,18.729,18.729,18.729
USDMXN,20250729,204800,18.729,18.732,18.729,18.730
USDMXN,20250729,204900,18.730,18.730,18.730,18.730
USDMXN,20250729,205000,18.730,18.730,18.730,18.730
USDMXN,20250729,205100,18.729,18.730,18.729,18.730
USDMXN,20250729,205200,18.730,18.736,18.730,18.736
USDMXN,20250729,205300,18.735,18.735,18.733,18.733
USDMXN,20250729,205400,18.732,18.736,18.732,18.736
USDMXN,20250729,205500,18.735,18.736,18.735,18.736
USDMXN,20250729,205600,18.735,18.736,18.735,18.736
USDMXN,20250729,205700,18.736,18.737,18.736,18.737
USDMXN,20250729,205800,18.737,18.737,18.734,18.734
USDMXN,20250729,205900,18.733,18.733,18.733,18.733
USDMXN,20250729,210000,18.733,18.733,18.729,18.729
USDMXN,20250729,210100,18.729,18.729,18.729,18.729
USDMXN,20250729,210200,18.728,18.728,18.727,18.727
USDMXN,20250729,210300,18.726,18.729,18.726,18.727
USDMXN,20250729,210400,18.726,18.729,18.726,18.729
USDMXN,20250729,210500,18.729,18.729,18.729,18.729
USDMXN,20250729,210600,18.730,18.730,18.728,18.728
USDMXN,20250729,210700,18.728,18.730,18.728,18.730
USDMXN,20250729,210800,18.730,18.730,18.730,18.730
USDMXN,20250729,210900,18.731,18.733,18.731,18.733
USDMXN,20250729,211000,18.733,18.733,18.733,18.733
USDMXN,20250729,211100,18.733,18.733,18.733,18.733
USDMXN,20250729,211200,18.733,18.733,18.733,18.733
USDMXN,20250729,211300,18.732,18.732,18.730,18.730
USDMXN,20250729,211400,18.731,18.734,18.731,18.733
USDMXN,20250729,211500,18.732,18.733,18.731,18.733
USDMXN,20250729,211600,18.733,18.733,18.733,18.733
USDMXN,20250729,211700,18.733,18.733,18.733,18.733
USDMXN,20250729,211800,18.733,18.733,18.733,18.733
USDMXN,20250729,211900,18.734,18.734,18.734,18.734
USDMXN,20250729,212000,18.733,18.733,18.732,18.733
USDMXN,20250729,212100,18.732,18.734,18.732,18.734
USDMXN,20250729,212200,18.733,18.734,18.733,18.733
USDMXN,20250729,212300,18.733,18.733,18.733,18.733
USDMXN,20250729,212400,18.733,18.733,18.733,18.733
USDMXN,20250729,212500,18.733,18.733,18.733,18.733
USDMXN,20250729,212600,18.732,18.732,18.731,18.731
USDMXN,20250729,212700,18.731,18.732,18.731,18.732
USDMXN,20250729,212800,18.733,18.733,18.733,18.733
USDMXN,20250729,212900,18.732,18.732,18.732,18.732
USDMXN,20250729,213000,18.733,18.733,18.733,18.733
USDMXN,20250729,213100,18.733,18.733,18.732,18.732
USDMXN,20250729,213200,18.731,18.733,18.731,18.733
USDMXN,20250729,213300,18.733,18.734,18.733,18.734
USDMXN,20250729,213400,18.735,18.737,18.735,18.737
USDMXN,20250729,213500,18.737,18.737,18.737,18.737
USDMXN,20250729,213600,18.738,18.738,18.738,18.738
USDMXN,20250729,213700,18.738,18.740,18.738,18.740
USDMXN,20250729,213800,18.741,18.744,18.741,18.744
USDMXN,20250729,213900,18.744,18.744,18.744,18.744
USDMXN,20250729,214000,18.744,18.744,18.744,18.744
USDMXN,20250729,214100,18.743,18.744,18.743,18.744
USDMXN,20250729,214200,18.744,18.744,18.744,18.744
USDMXN,20250729,214300,18.744,18.744,18.744,18.744
USDMXN,20250729,214400,18.744,18.747,18.744,18.747
USDMXN,20250729,214500,18.746,18.746,18.746,18.746
USDMXN,20250729,214600,18.746,18.746,18.744,18.744
USDMXN,20250729,214700,18.743,18.744,18.743,18.744
USDMXN,20250729,214800,18.743,18.743,18.742,18.742
USDMXN,20250729,214900,18.743,18.743,18.743,18.743
USDMXN,20250729,215000,18.743,18.743,18.742,18.743
USDMXN,20250729,215100,18.743,18.743,18.743,18.743
USDMXN,20250729,215200,18.744,18.744,18.744,18.744
USDMXN,20250729,215300,18.744,18.744,18.740,18.740
USDMXN,20250729,215400,18.740,18.740,18.740,18.740
USDMXN,20250729,215500,18.741,18.743,18.740,18.743
USDMXN,20250729,215600,18.744,18.744,18.741,18.742
USDMXN,20250729,215700,18.741,18.743,18.741,18.743
USDMXN,20250729,215800,18.744,18.747,18.744,18.747
USDMXN,20250729,215900,18.748,18.749,18.747,18.747
USDMXN,20250729,220000,18.746,18.746,18.745,18.746
USDMXN,20250729,220100,18.745,18.745,18.744,18.745
USDMXN,20250729,220200,18.746,18.747,18.745,18.745
USDMXN,20250729,220300,18.746,18.747,18.746,18.747
USDMXN,20250729,220400,18.748,18.748,18.747,18.747
USDMXN,20250729,220500,18.746,18.748,18.746,18.748
USDMXN,20250729,220600,18.747,18.748,18.747,18.748
USDMXN,20250729,220700,18.747,18.749,18.747,18.749
USDMXN,20250729,220800,18.749,18.749,18.748,18.748
USDMXN,20250729,220900,18.748,18.748,18.748,18.748
USDMXN,20250729,221000,18.749,18.749,18.749,18.749
USDMXN,20250729,221100,18.750,18.751,18.750,18.751
USDMXN,20250729,221200,18.751,18.751,18.751,18.751
USDMXN,20250729,221300,18.751,18.751,18.751,18.751
USDMXN,20250729,221400,18.752,18.754,18.752,18.752
USDMXN,20250729,221500,18.752,18.753,18.752,18.753
USDMXN,20250729,221600,18.752,18.752,18.752,18.752
USDMXN,20250729,221700,18.752,18.752,18.752,18.752
USDMXN,20250729,221800,18.752,18.752,18.752,18.752
USDMXN,20250729,221900,18.752,18.752,18.752,18.752
USDMXN,20250729,222000,18.752,18.752,18.752,18.752
USDMXN,20250729,222100,18.752,18.753,18.752,18.752
USDMXN,20250729,222200,18.751,18.751,18.750,18.751
USDMXN,20250729,222300,18.749,18.749,18.748,18.748
USDMXN,20250729,222400,18.749,18.750,18.749,18.750
USDMXN,20250729,222500,18.751,18.751,18.750,18.750
USDMXN,20250729,222600,18.751,18.751,18.749,18.749
USDMXN,20250729,222700,18.749,18.749,18.749,18.749
USDMXN,20250729,222800,18.749,18.749,18.749,18.749
USDMXN,20250729,222900,18.750,18.750,18.749,18.749
USDMXN,20250729,223000,18.750,18.750,18.750,18.750
USDMXN,20250729,223100,18.751,18.751,18.751,18.751
USDMXN,20250729,223200,18.751,18.753,18.751,18.753
USDMXN,20250729,223300,18.753,18.753,18.751,18.751
USDMXN,20250729,223400,18.751,18.751,18.751,18.751
USDMXN,20250729,223500,18.750,18.750,18.750,18.750
USDMXN,20250729,223600,18.750,18.751,18.750,18.751
USDMXN,20250729,223700,18.751,18.751,18.751,18.751
USDMXN,20250729,223800,18.750,18.750,18.750,18.750
USDMXN,20250729,223900,18.750,18.750,18.750,18.750
USDMXN,20250729,224000,18.749,18.749,18.748,18.748
USDMXN,20250729,224100,18.749,18.750,18.749,18.750
USDMXN,20250729,224200,18.750,18.750,18.750,18.750
USDMXN,20250729,224300,18.750,18.751,18.750,18.750
USDMXN,20250729,224400,18.750,18.750,18.750,18.750
USDMXN,20250729,224500,18.750,18.750,18.750,18.750
USDMXN,20250729,224600,18.750,18.751,18.750,18.751
USDMXN,20250729,224700,18.751,18.751,18.750,18.750
USDMXN,20250729,224800,18.749,18.749,18.749,18.749
USDMXN,20250729,224900,18.749,18.749,18.749,18.749
USDMXN,20250729,225000,18.749,18.749,18.748,18.748
USDMXN,20250729,225100,18.748,18.748,18.748,18.748
USDMXN,20250729,225200,18.747,18.747,18.745,18.745
USDMXN,20250729,225300,18.744,18.746,18.744,18.746
USDMXN,20250729,225400,18.746,18.748,18.746,18.748
USDMXN,20250729,225500,18.749,18.750,18.749,18.750
USDMXN,20250729,225600,18.750,18.750,18.750,18.750
USDMXN,20250729,225700,18.750,18.751,18.750,18.751
USDMXN,20250729,225800,18.750,18.750,18.750,18.750
USDMXN,20250729,225900,18.751,18.756,18.751,18.754
USDMXN,20250729,230000,18.755,18.755,18.753,18.754
USDMXN,20250729,230100,18.751,18.751,18.751,18.751
USDMXN,20250729,230200,18.751,18.751,18.751,18.751
USDMXN,20250729,230300,18.751,18.751,18.751,18.751
USDMXN,20250729,230400,18.751,18.751,18.751,18.751
USDMXN,20250729,230500,18.751,18.751,18.751,18.751
USDMXN,20250729,230600,18.751,18.751,18.751,18.751
USDMXN,20250729,230700,18.743,18.746,18.743,18.743
USDMXN,20250729,230800,18.744,18.744,18.734,18.734
USDMXN,20250729,230900,18.734,18.734,18.734,18.734
USDMXN,20250729,231000,18.734,18.734,18.734,18.734
USDMXN,20250729,231100,18.735,18.735,18.734,18.734
USDMXN,20250729,231200,18.734,18.734,18.734,18.734
USDMXN,20250729,231300,18.734,18.734,18.734,18.734
USDMXN,20250729,231400,18.734,18.734,18.734,18.734
USDMXN,20250729,231500,18.734,18.734,18.734,18.734
USDMXN,20250729,231600,18.734,18.734,18.734,18.734
USDMXN,20250729,231700,18.734,18.734,18.734,18.734
USDMXN,20250729,231800,18.734,18.734,18.734,18.734
USDMXN,20250729,231900,18.734,18.734,18.734,18.734
USDMXN,20250729,232000,18.734,18.734,18.734,18.734
USDMXN,20250729,232100,18.733,18.733,18.733,18.733
USDMXN,20250729,232200,18.733,18.733,18.733,18.733
USDMXN,20250729,232300,18.733,18.733,18.733,18.733
USDMXN,20250729,232400,18.733,18.733,18.733,18.733
USDMXN,20250729,232500,18.733,18.733,18.733,18.733
USDMXN,20250729,232600,18.733,18.733,18.733,18.733
USDMXN,20250729,232700,18.733,18.733,18.733,18.733
USDMXN,20250729,232800,18.733,18.733,18.733,18.733
USDMXN,20250729,232900,18.733,18.733,18.733,18.733
USDMXN,20250729,233000,18.733,18.733,18.733,18.733
USDMXN,20250729,233100,18.733,18.733,18.733,18.733
USDMXN,20250729,233200,18.733,18.733,18.733,18.733
USDMXN,20250729,233300,18.733,18.733,18.733,18.733
USDMXN,20250729,233400,18.733,18.733,18.733,18.733
USDMXN,20250729,233500,18.733,18.733,18.733,18.733
USDMXN,20250729,233600,18.733,18.733,18.733,18.733
USDMXN,20250729,233700,18.733,18.741,18.733,18.741
USDMXN,20250729,233800,18.741,18.741,18.741,18.741
USDMXN,20250729,233900,18.741,18.741,18.741,18.741
USDMXN,20250729,234000,18.741,18.741,18.741,18.741
USDMXN,20250729,234100,18.741,18.741,18.734,18.734
USDMXN,20250729,234200,18.734,18.734,18.734,18.734
USDMXN,20250729,234300,18.734,18.734,18.734,18.734
USDMXN,20250729,234400,18.734,18.734,18.734,18.734
USDMXN,20250729,234500,18.733,18.733,18.733,18.733
USDMXN,20250729,234600,18.733,18.733,18.733,18.733
USDMXN,20250729,234700,18.733,18.733,18.733,18.733
USDMXN,20250729,234800,18.733,18.734,18.733,18.734
USDMXN,20250729,234900,18.734,18.734,18.734,18.734
USDMXN,20250729,235000,18.734,18.734,18.734,18.734
USDMXN,20250729,235100,18.734,18.734,18.734,18.734
USDMXN,20250729,235200,18.734,18.734,18.734,18.734
USDMXN,20250729,235300,18.734,18.734,18.734,18.734
USDMXN,20250729,235400,18.734,18.734,18.734,18.734
USDMXN,20250729,235500,18.734,18.734,18.734,18.734
USDMXN,20250729,235600,18.734,18.734,18.734,18.734
USDMXN,20250729,235700,18.734,18.734,18.734,18.734
USDMXN,20250729,235800,18.734,18.734,18.733,18.733
USDMXN,20250729,235900,18.733,18.735,18.733,18.735
USDMXN,20250730,000000,18.737,18.746,18.737,18.744
USDTRY,20250729,000100,40.5586,40.5586,40.5564,40.5565
USDTRY,20250729,000200,40.5565,40.5565,40.5565,40.5565
USDTRY,20250729,000300,40.5565,40.5565,40.5565,40.5565
USDTRY,20250729,000400,40.5605,40.5605,40.5605,40.5605
USDTRY,20250729,000500,40.5605,40.5605,40.5605,40.5605
USDTRY,20250729,000600,40.5605,40.5605,40.5605,40.5605
USDTRY,20250729,000700,40.5605,40.5605,40.5605,40.5605
USDTRY,20250729,000800,40.5605,40.5605,40.5605,40.5605
USDTRY,20250729,000900,40.5605,40.5605,40.5605,40.5605
USDTRY,20250729,001000,40.5605,40.5605,40.5605,40.5605
USDTRY,20250729,001100,40.5605,40.5605,40.5605,40.5605
USDTRY,20250729,001200,40.5605,40.5605,40.5605,40.5605
USDTRY,20250729,001300,40.5605,40.5605,40.5605,40.5605
USDTRY,20250729,001400,40.5605,40.5605,40.5605,40.5605
USDTRY,20250729,001500,40.5605,40.5605,40.5605,40.5605
USDTRY,20250729,001600,40.5605,40.5605,40.5605,40.5605
USDTRY,20250729,001700,40.5605,40.5605,40.5605,40.5605
USDTRY,20250729,001800,40.5605,40.5605,40.5605,40.5605
USDTRY,20250729,001900,40.5605,40.5605,40.5605,40.5605
USDTRY,20250729,002000,40.5605,40.5605,40.5605,40.5605
USDTRY,20250729,002100,40.5605,40.5605,40.5605,40.5605
USDTRY,20250729,002200,40.5605,40.5605,40.5605,40.5605
USDTRY,20250729,002300,40.5605,40.5605,40.5605,40.5605
USDTRY,20250729,002400,40.5605,40.5605,40.5605,40.5605
USDTRY,20250729,002500,40.5605,40.5605,40.5605,40.5605
USDTRY,20250729,002600,40.5605,40.5605,40.5605,40.5605
USDTRY,20250729,002700,40.5605,40.5605,40.5605,40.5605
USDTRY,20250729,002800,40.5605,40.5605,40.5605,40.5605
USDTRY,20250729,002900,40.5605,40.5605,40.5605,40.5605
USDTRY,20250729,003000,40.5605,40.5605,40.5605,40.5605
USDTRY,20250729,003100,40.5605,40.5605,40.5605,40.5605
USDTRY,20250729,003200,40.5605,40.5605,40.5605,40.5605
USDTRY,20250729,003300,40.5605,40.5605,40.5605,40.5605
USDTRY,20250729,003400,40.5605,40.5605,40.5605,40.5605
USDTRY,20250729,003500,40.5605,40.5605,40.5605,40.5605
USDTRY,20250729,003600,40.5605,40.5605,40.5605,40.5605
USDTRY,20250729,003700,40.5605,40.5645,40.5605,40.5645
USDTRY,20250729,003800,40.5645,40.5645,40.5645,40.5645
USDTRY,20250729,003900,40.5645,40.5645,40.5645,40.5645
USDTRY,20250729,004000,40.5645,40.5645,40.5591,40.5591
USDTRY,20250729,004100,40.5591,40.5591,40.5591,40.5591
USDTRY,20250729,004200,40.5591,40.5591,40.5591,40.5591
USDTRY,20250729,004300,40.5591,40.5591,40.5591,40.5591
USDTRY,20250729,004400,40.5591,40.5605,40.5591,40.5605
USDTRY,20250729,004500,40.5591,40.5591,40.5591,40.5591
USDTRY,20250729,004600,40.5591,40.5591,40.5591,40.5591
USDTRY,20250729,004700,40.5648,40.5648,40.5648,40.5648
USDTRY,20250729,004800,40.5648,40.5648,40.5648,40.5648
USDTRY,20250729,004900,40.5648,40.5648,40.5648,40.5648
USDTRY,20250729,005000,40.5648,40.5648,40.5648,40.5648
USDTRY,20250729,005100,40.5648,40.5648,40.5648,40.5648
USDTRY,20250729,005200,40.5648,40.5648,40.5648,40.5648
USDTRY,20250729,005300,40.5648,40.5648,40.5648,40.5648
USDTRY,20250729,005400,40.5648,40.5648,40.5648,40.5648
USDTRY,20250729,005500,40.5648,40.5648,40.5591,40.5591
USDTRY,20250729,005600,40.5591,40.5591,40.5591,40.5591
USDTRY,20250729,005700,40.5591,40.5591,40.5591,40.5591
USDTRY,20250729,005800,40.5591,40.5591,40.5591,40.5591
USDTRY,20250729,005900,40.5591,40.5591,40.5591,40.5591
USDTRY,20250729,010000,40.5591,40.5591,40.5591,40.5591
USDTRY,20250729,010100,40.5520,40.5597,40.5520,40.5597
USDTRY,20250729,010200,40.5597,40.5597,40.5597,40.5597
USDTRY,20250729,010300,40.5597,40.5597,40.5597,40.5597
USDTRY,20250729,010400,40.5597,40.5597,40.5597,40.5597
USDTRY,20250729,010500,40.5597,40.5597,40.5597,40.5597
USDTRY,20250729,010600,40.5597,40.5597,40.5597,40.5597
USDTRY,20250729,010700,40.5597,40.5597,40.5597,40.5597
USDTRY,20250729,010800,40.5597,40.5597,40.5597,40.5597
USDTRY,20250729,010900,40.5597,40.5633,40.5597,40.5633
USDTRY,20250729,011000,40.5633,40.5633,40.5633,40.5633
USDTRY,20250729,011100,40.5633,40.5633,40.5633,40.5633
USDTRY,20250729,011200,40.5633,40.5633,40.5633,40.5633
USDTRY,20250729,011300,40.5633,40.5633,40.5633,40.5633
USDTRY,20250729,011400,40.5633,40.5633,40.5633,40.5633
USDTRY,20250729,011500,40.5633,40.5633,40.5633,40.5633
USDTRY,20250729,011600,40.5633,40.5633,40.5633,40.5633
USDTRY,20250729,011700,40.5633,40.5633,40.5633,40.5633
USDTRY,20250729,011800,40.5633,40.5633,40.5633,40.5633
USDTRY,20250729,011900,40.5633,40.5633,40.5633,40.5633
USDTRY,20250729,012000,40.5633,40.5633,40.5633,40.5633
USDTRY,20250729,012100,40.5633,40.5633,40.5633,40.5633
USDTRY,20250729,012200,40.5633,40.5633,40.5633,40.5633
USDTRY,20250729,012300,40.5633,40.5633,40.5633,40.5633
USDTRY,20250729,012400,40.5633,40.5633,40.5633,40.5633
USDTRY,20250729,012500,40.5633,40.5633,40.5633,40.5633
USDTRY,20250729,012600,40.5633,40.5633,40.5633,40.5633
USDTRY,20250729,012700,40.5633,40.5633,40.5633,40.5633
USDTRY,20250729,012800,40.5633,40.5633,40.5633,40.5633
USDTRY,20250729,012900,40.5633,40.5633,40.5633,40.5633
USDTRY,20250729,013000,40.5633,40.5633,40.5633,40.5633
USDTRY,20250729,013100,40.5633,40.5633,40.5633,40.5633
USDTRY,20250729,013200,40.5633,40.5633,40.5633,40.5633
USDTRY,20250729,013300,40.5633,40.5633,40.5633,40.5633
USDTRY,20250729,013400,40.5633,40.5633,40.5633,40.5633
USDTRY,20250729,013500,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,013600,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,013700,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,013800,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,013900,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,014000,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,014100,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,014200,40.5604,40.5604,40.5604,40.5604
USDTRY,20250729,014300,40.5604,40.5604,40.5604,40.5604
USDTRY,20250729,014400,40.5604,40.5604,40.5604,40.5604
USDTRY,20250729,014500,40.5604,40.5604,40.5604,40.5604
USDTRY,20250729,014600,40.5604,40.5633,40.5604,40.5633
USDTRY,20250729,014700,40.5633,40.5633,40.5633,40.5633
USDTRY,20250729,014800,40.5633,40.5633,40.5633,40.5633
USDTRY,20250729,014900,40.5633,40.5633,40.5633,40.5633
USDTRY,20250729,015000,40.5633,40.5633,40.5633,40.5633
USDTRY,20250729,015100,40.5633,40.5633,40.5633,40.5633
USDTRY,20250729,015200,40.5580,40.5580,40.5580,40.5580
USDTRY,20250729,015300,40.5653,40.5653,40.5653,40.5653
USDTRY,20250729,015400,40.5653,40.5653,40.5653,40.5653
USDTRY,20250729,015500,40.5653,40.5653,40.5653,40.5653
USDTRY,20250729,015600,40.5653,40.5653,40.5653,40.5653
USDTRY,20250729,015700,40.5653,40.5653,40.5582,40.5582
USDTRY,20250729,015800,40.5582,40.5582,40.5573,40.5573
USDTRY,20250729,015900,40.5575,40.5575,40.5575,40.5575
USDTRY,20250729,020000,40.5581,40.5581,40.5581,40.5581
USDTRY,20250729,020100,40.5581,40.5581,40.5581,40.5581
USDTRY,20250729,020200,40.5581,40.5581,40.5581,40.5581
USDTRY,20250729,020300,40.5581,40.5581,40.5581,40.5581
USDTRY,20250729,020400,40.5581,40.5581,40.5581,40.5581
USDTRY,20250729,020500,40.5581,40.5581,40.5581,40.5581
USDTRY,20250729,020600,40.5581,40.5583,40.5581,40.5583
USDTRY,20250729,020700,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,020800,40.5633,40.5633,40.5633,40.5633
USDTRY,20250729,020900,40.5633,40.5633,40.5633,40.5633
USDTRY,20250729,021000,40.5663,40.5663,40.5663,40.5663
USDTRY,20250729,021100,40.5663,40.5663,40.5663,40.5663
USDTRY,20250729,021200,40.5663,40.5663,40.5663,40.5663
USDTRY,20250729,021300,40.5663,40.5663,40.5663,40.5663
USDTRY,20250729,021400,40.5663,40.5663,40.5663,40.5663
USDTRY,20250729,021500,40.5663,40.5663,40.5659,40.5659
USDTRY,20250729,021600,40.5659,40.5659,40.5659,40.5659
USDTRY,20250729,021700,40.5659,40.5659,40.5659,40.5659
USDTRY,20250729,021800,40.5659,40.5659,40.5659,40.5659
USDTRY,20250729,021900,40.5659,40.5659,40.5659,40.5659
USDTRY,20250729,022000,40.5659,40.5659,40.5659,40.5659
USDTRY,20250729,022100,40.5588,40.5605,40.5580,40.5580
USDTRY,20250729,022200,40.5581,40.5586,40.5581,40.5586
USDTRY,20250729,022300,40.5586,40.5586,40.5586,40.5586
USDTRY,20250729,022400,40.5586,40.5586,40.5586,40.5586
USDTRY,20250729,022500,40.5586,40.5586,40.5586,40.5586
USDTRY,20250729,022600,40.5586,40.5586,40.5586,40.5586
USDTRY,20250729,022700,40.5586,40.5586,40.5586,40.5586
USDTRY,20250729,022800,40.5586,40.5586,40.5586,40.5586
USDTRY,20250729,022900,40.5586,40.5586,40.5586,40.5586
USDTRY,20250729,023000,40.5586,40.5586,40.5586,40.5586
USDTRY,20250729,023100,40.5586,40.5586,40.5586,40.5586
USDTRY,20250729,023200,40.5586,40.5586,40.5586,40.5586
USDTRY,20250729,023300,40.5586,40.5586,40.5586,40.5586
USDTRY,20250729,023400,40.5586,40.5586,40.5586,40.5586
USDTRY,20250729,023500,40.5586,40.5586,40.5586,40.5586
USDTRY,20250729,023600,40.5586,40.5586,40.5586,40.5586
USDTRY,20250729,023700,40.5586,40.5586,40.5586,40.5586
USDTRY,20250729,023800,40.5586,40.5586,40.5586,40.5586
USDTRY,20250729,023900,40.5586,40.5586,40.5586,40.5586
USDTRY,20250729,024000,40.5586,40.5586,40.5586,40.5586
USDTRY,20250729,024100,40.5586,40.5586,40.5586,40.5586
USDTRY,20250729,024200,40.5586,40.5586,40.5586,40.5586
USDTRY,20250729,024300,40.5586,40.5586,40.5586,40.5586
USDTRY,20250729,024400,40.5586,40.5586,40.5586,40.5586
USDTRY,20250729,024500,40.5586,40.5586,40.5586,40.5586
USDTRY,20250729,024600,40.5586,40.5586,40.5586,40.5586
USDTRY,20250729,024700,40.5586,40.5586,40.5586,40.5586
USDTRY,20250729,024800,40.5586,40.5586,40.5586,40.5586
USDTRY,20250729,024900,40.5586,40.5586,40.5586,40.5586
USDTRY,20250729,025000,40.5586,40.5586,40.5586,40.5586
USDTRY,20250729,025100,40.5586,40.5586,40.5586,40.5586
USDTRY,20250729,025200,40.5586,40.5586,40.5586,40.5586
USDTRY,20250729,025300,40.5586,40.5586,40.5586,40.5586
USDTRY,20250729,025400,40.5586,40.5586,40.5586,40.5586
USDTRY,20250729,025500,40.5586,40.5586,40.5586,40.5586
USDTRY,20250729,025600,40.5586,40.5586,40.5586,40.5586
USDTRY,20250729,025700,40.5586,40.5586,40.5586,40.5586
USDTRY,20250729,025800,40.5586,40.5586,40.5586,40.5586
USDTRY,20250729,025900,40.5586,40.5586,40.5586,40.5586
USDTRY,20250729,030000,40.5586,40.5586,40.5586,40.5586
USDTRY,20250729,030100,40.5586,40.5586,40.5586,40.5586
USDTRY,20250729,030200,40.5586,40.5586,40.5586,40.5586
USDTRY,20250729,030300,40.5586,40.5586,40.5586,40.5586
USDTRY,20250729,030400,40.5586,40.5586,40.5586,40.5586
USDTRY,20250729,030500,40.5586,40.5586,40.5586,40.5586
USDTRY,20250729,030600,40.5586,40.5586,40.5586,40.5586
USDTRY,20250729,030700,40.5586,40.5586,40.5586,40.5586
USDTRY,20250729,030800,40.5586,40.5586,40.5586,40.5586
USDTRY,20250729,030900,40.5586,40.5586,40.5586,40.5586
USDTRY,20250729,031000,40.5586,40.5612,40.5586,40.5612
USDTRY,20250729,031100,40.5612,40.5612,40.5612,40.5612
USDTRY,20250729,031200,40.5612,40.5612,40.5612,40.5612
USDTRY,20250729,031300,40.5612,40.5612,40.5612,40.5612
USDTRY,20250729,031400,40.5612,40.5612,40.5612,40.5612
USDTRY,20250729,031500,40.5612,40.5612,40.5612,40.5612
USDTRY,20250729,031600,40.5612,40.5612,40.5612,40.5612
USDTRY,20250729,031700,40.5612,40.5612,40.5612,40.5612
USDTRY,20250729,031800,40.5612,40.5612,40.5612,40.5612
USDTRY,20250729,031900,40.5612,40.5612,40.5612,40.5612
USDTRY,20250729,032000,40.5612,40.5612,40.5612,40.5612
USDTRY,20250729,032100,40.5612,40.5612,40.5612,40.5612
USDTRY,20250729,032200,40.5612,40.5612,40.5612,40.5612
USDTRY,20250729,032300,40.5612,40.5612,40.5612,40.5612
USDTRY,20250729,032400,40.5612,40.5612,40.5612,40.5612
USDTRY,20250729,032500,40.5612,40.5612,40.5612,40.5612
USDTRY,20250729,032600,40.5612,40.5612,40.5612,40.5612
USDTRY,20250729,032700,40.5612,40.5612,40.5612,40.5612
USDTRY,20250729,032800,40.5612,40.5612,40.5612,40.5612
USDTRY,20250729,032900,40.5612,40.5612,40.5612,40.5612
USDTRY,20250729,033000,40.5612,40.5612,40.5612,40.5612
USDTRY,20250729,033100,40.5612,40.5612,40.5612,40.5612
USDTRY,20250729,033200,40.5612,40.5612,40.5612,40.5612
USDTRY,20250729,033300,40.5612,40.5612,40.5612,40.5612
USDTRY,20250729,033400,40.5612,40.5612,40.5612,40.5612
USDTRY,20250729,033500,40.5612,40.5612,40.5612,40.5612
USDTRY,20250729,033600,40.5612,40.5612,40.5612,40.5612
USDTRY,20250729,033700,40.5612,40.5612,40.5612,40.5612
USDTRY,20250729,033800,40.5612,40.5612,40.5612,40.5612
USDTRY,20250729,033900,40.5612,40.5612,40.5612,40.5612
USDTRY,20250729,034000,40.5612,40.5612,40.5612,40.5612
USDTRY,20250729,034100,40.5612,40.5612,40.5612,40.5612
USDTRY,20250729,034200,40.5612,40.5612,40.5612,40.5612
USDTRY,20250729,034300,40.5612,40.5612,40.5612,40.5612
USDTRY,20250729,034400,40.5612,40.5612,40.5612,40.5612
USDTRY,20250729,034500,40.5612,40.5612,40.5612,40.5612
USDTRY,20250729,034600,40.5612,40.5612,40.5583,40.5583
USDTRY,20250729,034700,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,034800,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,034900,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,035000,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,035100,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,035200,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,035300,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,035400,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,035500,40.5583,40.5583,40.5555,40.5555
USDTRY,20250729,035600,40.5555,40.5583,40.5555,40.5583
USDTRY,20250729,035700,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,035800,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,035900,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,040000,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,040100,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,040200,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,040300,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,040400,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,040500,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,040600,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,040700,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,040800,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,040900,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,041000,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,041100,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,041200,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,041300,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,041400,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,041500,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,041600,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,041700,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,041800,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,041900,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,042000,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,042100,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,042200,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,042300,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,042400,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,042500,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,042600,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,042700,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,042800,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,042900,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,043000,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,043100,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,043200,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,043300,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,043400,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,043500,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,043600,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,043700,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,043800,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,043900,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,044000,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,044100,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,044200,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,044300,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,044400,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,044500,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,044600,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,044700,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,044800,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,044900,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,045000,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,045100,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,045200,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,045300,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,045400,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,045500,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,045600,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,045700,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,045800,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,045900,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,050000,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,050100,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,050200,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,050300,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,050400,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,050500,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,050600,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,050700,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,050800,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,050900,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,051000,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,051100,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,051200,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,051300,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,051400,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,051500,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,051600,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,051700,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,051800,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,051900,40.5583,40.5583,40.5583,40.5583
USDTRY,20250729,052000,40.5555,40.5555,40.5555,40.5555
USDTRY,20250729,052100,40.5555,40.5555,40.5555,40.5555
USDTRY,20250729,052200,40.5555,40.5555,40.5555,40.5555
USDTRY,20250729,052300,40.5555,40.5555,40.5555,40.5555
USDTRY,20250729,052400,40.5555,40.5555,40.5555,40.5555
USDTRY,20250729,052500,40.5555,40.5555,40.5555,40.5555
USDTRY,20250729,052600,40.5555,40.5555,40.5555,40.5555
USDTRY,20250729,052700,40.5555,40.5555,40.5555,40.5555
USDTRY,20250729,052800,40.5555,40.5555,40.5555,40.5555
USDTRY,20250729,052900,40.5555,40.5555,40.5555,40.5555
USDTRY,20250729,053000,40.5555,40.5555,40.5555,40.5555
USDTRY,20250729,053100,40.5555,40.5555,40.5555,40.5555
USDTRY,20250729,053200,40.5555,40.5555,40.5555,40.5555
USDTRY,20250729,053300,40.5555,40.5555,40.5555,40.5555
USDTRY,20250729,053400,40.5555,40.5555,40.5555,40.5555
USDTRY,20250729,053500,40.5555,40.5555,40.5555,40.5555
USDTRY,20250729,053600,40.5555,40.5555,40.5555,40.5555
USDTRY,20250729,053700,40.5555,40.5555,40.5555,40.5555
USDTRY,20250729,053800,40.5555,40.5555,40.5555,40.5555
USDTRY,20250729,053900,40.5555,40.5555,40.5555,40.5555
USDTRY,20250729,054000,40.5555,40.5555,40.5555,40.5555
USDTRY,20250729,054100,40.5555,40.5555,40.5555,40.5555
USDTRY,20250729,054200,40.5555,40.5555,40.5555,40.5555
USDTRY,20250729,054300,40.5555,40.5555,40.5555,40.5555
USDTRY,20250729,054400,40.5555,40.5555,40.5555,40.5555
USDTRY,20250729,054500,40.5555,40.5555,40.5555,40.5555
USDTRY,20250729,054600,40.5555,40.5555,40.5555,40.5555
USDTRY,20250729,054700,40.5555,40.5555,40.5555,40.5555
USDTRY,20250729,054800,40.5555,40.5555,40.5555,40.5555
USDTRY,20250729,054900,40.5555,40.5555,40.5555,40.5555
USDTRY,20250729,055000,40.5555,40.5555,40.5555,40.5555
USDTRY,20250729,055100,40.5555,40.5555,40.5555,40.5555
USDTRY,20250729,055200,40.5555,40.5555,40.5555,40.5555
USDTRY,20250729,055300,40.5555,40.5630,40.5555,40.5630
USDTRY,20250729,055400,40.5630,40.5630,40.5630,40.5630
USDTRY,20250729,055500,40.5630,40.5630,40.5630,40.5630
USDTRY,20250729,055600,40.5630,40.5630,40.5630,40.5630
USDTRY,20250729,055700,40.5630,40.5630,40.5630,40.5630
USDTRY,20250729,055800,40.5630,40.5630,40.5630,40.5630
USDTRY,20250729,055900,40.5630,40.5630,40.5630,40.5630
USDTRY,20250729,060000,40.5630,40.5630,40.5630,40.5630
USDTRY,20250729,060100,40.5630,40.5630,40.5630,40.5630
USDTRY,20250729,060200,40.5630,40.5630,40.5630,40.5630
USDTRY,20250729,060300,40.5630,40.5630,40.5630,40.5630
USDTRY,20250729,060400,40.5630,40.5630,40.5630,40.5630
USDTRY,20250729,060500,40.5630,40.5630,40.5630,40.5630
USDTRY,20250729,060600,40.5630,40.5630,40.5630,40.5630
USDTRY,20250729,060700,40.5630,40.5630,40.5630,40.5630
USDTRY,20250729,060800,40.5630,40.5630,40.5630,40.5630
USDTRY,20250729,060900,40.5630,40.5630,40.5630,40.5630
USDTRY,20250729,061000,40.5630,40.5630,40.5630,40.5630
USDTRY,20250729,061100,40.5630,40.5630,40.5630,40.5630
USDTRY,20250729,061200,40.5630,40.5630,40.5630,40.5630
USDTRY,20250729,061300,40.5630,40.5630,40.5630,40.5630
USDTRY,20250729,061400,40.5630,40.5630,40.5630,40.5630
USDTRY,20250729,061500,40.5630,40.5630,40.5630,40.5630
USDTRY,20250729,061600,40.5630,40.5630,40.5630,40.5630
USDTRY,20250729,061700,40.5630,40.5630,40.5630,40.5630
USDTRY,20250729,061800,40.5630,40.5630,40.5630,40.5630
USDTRY,20250729,061900,40.5630,40.5630,40.5630,40.5630
USDTRY,20250729,062000,40.5630,40.5630,40.5630,40.5630
USDTRY,20250729,062100,40.5630,40.5630,40.5630,40.5630
USDTRY,20250729,062200,40.5630,40.5630,40.5630,40.5630
USDTRY,20250729,062300,40.5630,40.5630,40.5630,40.5630
USDTRY,20250729,062400,40.5630,40.5630,40.5630,40.5630
USDTRY,20250729,062500,40.5630,40.5630,40.5630,40.5630
USDTRY,20250729,062600,40.5630,40.5630,40.5630,40.5630
USDTRY,20250729,062700,40.5630,40.5630,40.5630,40.5630
USDTRY,20250729,062800,40.5630,40.5630,40.5565,40.5569
USDTRY,20250729,062900,40.5569,40.5569,40.5569,40.5569
USDTRY,20250729,063000,40.5563,40.5588,40.5563,40.5588
USDTRY,20250729,063100,40.5588,40.5588,40.5588,40.5588
USDTRY,20250729,063200,40.5541,40.5563,40.5541,40.5563
USDTRY,20250729,063300,40.5579,40.5580,40.5545,40.5545
USDTRY,20250729,063400,40.5545,40.5545,40.5545,40.5545
USDTRY,20250729,063500,40.5545,40.5564,40.5545,40.5564
USDTRY,20250729,063600,40.5579,40.5617,40.5579,40.5608
USDTRY,20250729,063700,40.5607,40.5609,40.5607,40.5609
USDTRY,20250729,063800,40.5609,40.5674,40.5609,40.5662
USDTRY,20250729,063900,40.5662,40.5662,40.5662,40.5662
USDTRY,20250729,064000,40.5662,40.5662,40.5662,40.5662
USDTRY,20250729,064100,40.5664,40.5664,40.5662,40.5662
USDTRY,20250729,064200,40.5645,40.5645,40.5645,40.5645
USDTRY,20250729,064300,40.5645,40.5645,40.5645,40.5645
USDTRY,20250729,064400,40.5645,40.5662,40.5645,40.5662
USDTRY,20250729,064500,40.5662,40.5662,40.5662,40.5662
USDTRY,20250729,064600,40.5662,40.5662,40.5627,40.5627
USDTRY,20250729,064700,40.5627,40.5627,40.5627,40.5627
USDTRY,20250729,064800,40.5627,40.5627,40.5627,40.5627
USDTRY,20250729,064900,40.5627,40.5627,40.5627,40.5627
USDTRY,20250729,065000,40.5627,40.5627,40.5627,40.5627
USDTRY,20250729,065100,40.5627,40.5627,40.5627,40.5627
USDTRY,20250729,065200,40.5627,40.5627,40.5627,40.5627
USDTRY,20250729,065300,40.5627,40.5627,40.5627,40.5627
USDTRY,20250729,065400,40.5627,40.5627,40.5627,40.5627
USDTRY,20250729,065500,40.5627,40.5627,40.5627,40.5627
USDTRY,20250729,065600,40.5627,40.5662,40.5626,40.5626
USDTRY,20250729,065700,40.5626,40.5626,40.5626,40.5626
USDTRY,20250729,065800,40.5626,40.5626,40.5626,40.5626
USDTRY,20250729,065900,40.5626,40.5626,40.5626,40.5626
USDTRY,20250729,070000,40.5626,40.5626,40.5626,40.5626
USDTRY,20250729,070100,40.5624,40.5624,40.5624,40.5624
USDTRY,20250729,070200,40.5624,40.5657,40.5624,40.5657
USDTRY,20250729,070300,40.5635,40.5669,40.5635,40.5665
USDTRY,20250729,070400,40.5666,40.5670,40.5666,40.5669
USDTRY,20250729,070500,40.5668,40.5668,40.5660,40.5660
USDTRY,20250729,070600,40.5661,40.5668,40.5661,40.5666
USDTRY,20250729,070700,40.5642,40.5658,40.5640,40.5640
USDTRY,20250729,070800,40.5634,40.5634,40.5634,40.5634
USDTRY,20250729,070900,40.5618,40.5618,40.5618,40.5618
USDTRY,20250729,071000,40.5618,40.5618,40.5618,40.5618
USDTRY,20250729,071100,40.5618,40.5618,40.5618,40.5618
USDTRY,20250729,071200,40.5618,40.5618,40.5618,40.5618
USDTRY,20250729,071300,40.5618,40.5618,40.5618,40.5618
USDTRY,20250729,071400,40.5618,40.5618,40.5618,40.5618
USDTRY,20250729,071500,40.5618,40.5618,40.5618,40.5618
USDTRY,20250729,071600,40.5618,40.5618,40.5618,40.5618
USDTRY,20250729,071700,40.5618,40.5641,40.5618,40.5641
USDTRY,20250729,071800,40.5641,40.5641,40.5638,40.5638
USDTRY,20250729,071900,40.5637,40.5637,40.5637,40.5637
USDTRY,20250729,072000,40.5637,40.5637,40.5637,40.5637
USDTRY,20250729,072100,40.5676,40.5676,40.5676,40.5676
USDTRY,20250729,072200,40.5666,40.5667,40.5651,40.5657
USDTRY,20250729,072300,40.5656,40.5663,40.5650,40.5653
USDTRY,20250729,072400,40.5646,40.5662,40.5646,40.5662
USDTRY,20250729,072500,40.5663,40.5663,40.5631,40.5643
USDTRY,20250729,072600,40.5654,40.5663,40.5652,40.5655
USDTRY,20250729,072700,40.5654,40.5655,40.5652,40.5653
USDTRY,20250729,072800,40.5655,40.5655,40.5653,40.5653
USDTRY,20250729,072900,40.5636,40.5650,40.5636,40.5648
USDTRY,20250729,073000,40.5634,40.5645,40.5634,40.5645
USDTRY,20250729,073100,40.5646,40.5646,40.5631,40.5631
USDTRY,20250729,073200,40.5625,40.5625,40.5625,40.5625
USDTRY,20250729,073300,40.5625,40.5625,40.5624,40.5625
USDTRY,20250729,073400,40.5625,40.5637,40.5625,40.5637
USDTRY,20250729,073500,40.5636,40.5651,40.5636,40.5650
USDTRY,20250729,073600,40.5649,40.5649,40.5635,40.5635
USDTRY,20250729,073700,40.5636,40.5638,40.5636,40.5637
USDTRY,20250729,073800,40.5636,40.5655,40.5636,40.5655
USDTRY,20250729,073900,40.5714,40.5714,40.5691,40.5691
USDTRY,20250729,074000,40.5676,40.5677,40.5676,40.5677
USDTRY,20250729,074100,40.5663,40.5689,40.5663,40.5689
USDTRY,20250729,074200,40.5690,40.5713,40.5690,40.5709
USDTRY,20250729,074300,40.5709,40.5709,40.5709,40.5709
USDTRY,20250729,074400,40.5701,40.5728,40.5694,40.5694
USDTRY,20250729,074500,40.5694,40.5694,40.5694,40.5694
USDTRY,20250729,074600,40.5712,40.5712,40.5712,40.5712
USDTRY,20250729,074700,40.5712,40.5726,40.5712,40.5724
USDTRY,20250729,074800,40.5726,40.5726,40.5726,40.5726
USDTRY,20250729,074900,40.5726,40.5726,40.5725,40.5725
USDTRY,20250729,075000,40.5724,40.5735,40.5723,40.5735
USDTRY,20250729,075100,40.5739,40.5743,40.5737,40.5737
USDTRY,20250729,075200,40.5739,40.5739,40.5737,40.5738
USDTRY,20250729,075300,40.5737,40.5737,40.5735,40.5735
USDTRY,20250729,075400,40.5734,40.5734,40.5733,40.5733
USDTRY,20250729,075500,40.5716,40.5716,40.5713,40.5714
USDTRY,20250729,075600,40.5716,40.5716,40.5712,40.5713
USDTRY,20250729,075700,40.5712,40.5712,40.5711,40.5711
USDTRY,20250729,075800,40.5707,40.5709,40.5706,40.5706
USDTRY,20250729,075900,40.5706,40.5706,40.5706,40.5706
USDTRY,20250729,080000,40.5706,40.5706,40.5706,40.5706
USDTRY,20250729,080100,40.5706,40.5707,40.5706,40.5707
USDTRY,20250729,080200,40.5711,40.5711,40.5711,40.5711
USDTRY,20250729,080300,40.5711,40.5711,40.5711,40.5711
USDTRY,20250729,080400,40.5711,40.5711,40.5711,40.5711
USDTRY,20250729,080500,40.5711,40.5711,40.5711,40.5711
USDTRY,20250729,080600,40.5711,40.5711,40.5710,40.5710
USDTRY,20250729,080700,40.5708,40.5708,40.5691,40.5691
USDTRY,20250729,080800,40.5692,40.5692,40.5669,40.5673
USDTRY,20250729,080900,40.5674,40.5684,40.5644,40.5651
USDTRY,20250729,081000,40.5652,40.5665,40.5651,40.5664
USDTRY,20250729,081100,40.5644,40.5644,40.5636,40.5636
USDTRY,20250729,081200,40.5637,40.5637,40.5636,40.5636
USDTRY,20250729,081300,40.5641,40.5648,40.5641,40.5648
USDTRY,20250729,081400,40.5650,40.5665,40.5650,40.5665
USDTRY,20250729,081500,40.5665,40.5669,40.5665,40.5667
USDTRY,20250729,081600,40.5664,40.5664,40.5664,40.5664
USDTRY,20250729,081700,40.5667,40.5683,40.5667,40.5683
USDTRY,20250729,081800,40.5684,40.5702,40.5684,40.5702
USDTRY,20250729,081900,40.5703,40.5703,40.5696,40.5696
USDTRY,20250729,082000,40.5697,40.5699,40.5697,40.5698
USDTRY,20250729,082100,40.5697,40.5697,40.5695,40.5695
USDTRY,20250729,082200,40.5692,40.5692,40.5687,40.5687
USDTRY,20250729,082300,40.5687,40.5687,40.5687,40.5687
USDTRY,20250729,082400,40.5686,40.5686,40.5686,40.5686
USDTRY,20250729,082500,40.5686,40.5686,40.5686,40.5686
USDTRY,20250729,082600,40.5686,40.5687,40.5685,40.5687
USDTRY,20250729,082700,40.5688,40.5689,40.5688,40.5689
USDTRY,20250729,082800,40.5689,40.5690,40.5680,40.5682
USDTRY,20250729,082900,40.5688,40.5688,40.5688,40.5688
USDTRY,20250729,083000,40.5690,40.5690,40.5690,40.5690
USDTRY,20250729,083100,40.5693,40.5693,40.5693,40.5693
USDTRY,20250729,083200,40.5691,40.5691,40.5664,40.5667
USDTRY,20250729,083300,40.5674,40.5690,40.5674,40.5690
USDTRY,20250729,083400,40.5692,40.5699,40.5692,40.5699
USDTRY,20250729,083500,40.5697,40.5697,40.5694,40.5694
USDTRY,20250729,083600,40.5697,40.5697,40.5696,40.5697
USDTRY,20250729,083700,40.5696,40.5696,40.5696,40.5696
USDTRY,20250729,083800,40.5696,40.5701,40.5696,40.5700
USDTRY,20250729,083900,40.5700,40.5700,40.5700,40.5700
USDTRY,20250729,084000,40.5700,40.5700,40.5700,40.5700
USDTRY,20250729,084100,40.5700,40.5700,40.5699,40.5699
USDTRY,20250729,084200,40.5698,40.5698,40.5698,40.5698
USDTRY,20250729,084300,40.5698,40.5698,40.5698,40.5698
USDTRY,20250729,084400,40.5695,40.5695,40.5314,40.5673
USDTRY,20250729,084500,40.5672,40.5672,40.5667,40.5668
USDTRY,20250729,084600,40.5670,40.5672,40.5670,40.5670
USDTRY,20250729,084700,40.5671,40.5674,40.5671,40.5674
USDTRY,20250729,084800,40.5679,40.5679,40.5300,40.5536
USDTRY,20250729,084900,40.5537,40.5640,40.5537,40.5640
USDTRY,20250729,085000,40.5644,40.5644,40.5638,40.5640
USDTRY,20250729,085100,40.5642,40.5658,40.5642,40.5651
USDTRY,20250729,085200,40.5652,40.5655,40.5651,40.5651
USDTRY,20250729,085300,40.5649,40.5677,40.5607,40.5651
USDTRY,20250729,085400,40.5656,40.5656,40.5637,40.5637
USDTRY,20250729,085500,40.5640,40.5642,40.5640,40.5642
USDTRY,20250729,085600,40.5650,40.5663,40.5650,40.5663
USDTRY,20250729,085700,40.5668,40.5682,40.5668,40.5682
USDTRY,20250729,085800,40.5681,40.5681,40.5674,40.5674
USDTRY,20250729,085900,40.5674,40.5674,40.5674,40.5674
USDTRY,20250729,090000,40.5674,40.5674,40.5674,40.5674
USDTRY,20250729,090100,40.5673,40.5675,40.5673,40.5674
USDTRY,20250729,090200,40.5673,40.5674,40.5673,40.5673
USDTRY,20250729,090300,40.5674,40.5675,40.5674,40.5674
USDTRY,20250729,090400,40.5677,40.5681,40.5677,40.5681
USDTRY,20250729,090500,40.5679,40.5679,40.5679,40.5679
USDTRY,20250729,090600,40.5673,40.5681,40.5673,40.5675
USDTRY,20250729,090700,40.5676,40.5687,40.5676,40.5687
USDTRY,20250729,090800,40.5686,40.5688,40.5686,40.5688
USDTRY,20250729,090900,40.5687,40.5687,40.5687,40.5687
USDTRY,20250729,091000,40.5686,40.5687,40.5686,40.5687
USDTRY,20250729,091100,40.5688,40.5688,40.5687,40.5687
USDTRY,20250729,091200,40.5686,40.5687,40.5686,40.5687
USDTRY,20250729,091300,40.5687,40.5687,40.5687,40.5687
USDTRY,20250729,091400,40.5687,40.5688,40.5687,40.5687
USDTRY,20250729,091500,40.5689,40.5693,40.5688,40.5692
USDTRY,20250729,091600,40.5689,40.5697,40.5688,40.5697
USDTRY,20250729,091700,40.5703,40.5705,40.5703,40.5704
USDTRY,20250729,091800,40.5705,40.5706,40.5705,40.5706
USDTRY,20250729,091900,40.5708,40.5708,40.5708,40.5708
USDTRY,20250729,092000,40.5712,40.5712,40.5711,40.5712
USDTRY,20250729,092100,40.5713,40.5715,40.5713,40.5713
USDTRY,20250729,092200,40.5716,40.5716,40.5712,40.5712
USDTRY,20250729,092300,40.5713,40.5713,40.5709,40.5709
USDTRY,20250729,092400,40.5709,40.5709,40.5709,40.5709
USDTRY,20250729,092500,40.5709,40.5716,40.5709,40.5716
USDTRY,20250729,092600,40.5718,40.5718,40.5717,40.5717
USDTRY,20250729,092700,40.5719,40.5719,40.5706,40.5710
USDTRY,20250729,092800,40.5710,40.5710,40.5710,40.5710
USDTRY,20250729,092900,40.5710,40.5710,40.5710,40.5710
USDTRY,20250729,093000,40.5711,40.5711,40.5708,40.5708
USDTRY,20250729,093100,40.5705,40.5711,40.5705,40.5711
USDTRY,20250729,093200,40.5711,40.5711,40.5711,40.5711
USDTRY,20250729,093300,40.5707,40.5710,40.5707,40.5710
USDTRY,20250729,093400,40.5709,40.5711,40.5709,40.5711
USDTRY,20250729,093500,40.5710,40.5710,40.5710,40.5710
USDTRY,20250729,093600,40.5710,40.5710,40.5705,40.5706
USDTRY,20250729,093700,40.5712,40.5712,40.5712,40.5712
USDTRY,20250729,093800,40.5712,40.5712,40.5707,40.5709
USDTRY,20250729,093900,40.5711,40.5711,40.5710,40.5710
USDTRY,20250729,094000,40.5709,40.5710,40.5709,40.5710
USDTRY,20250729,094100,40.5709,40.5710,40.5709,40.5710
USDTRY,20250729,094200,40.5710,40.5710,40.5710,40.5710
USDTRY,20250729,094300,40.5710,40.5712,40.5710,40.5710
USDTRY,20250729,094400,40.5716,40.5716,40.5716,40.5716
USDTRY,20250729,094500,40.5716,40.5716,40.5716,40.5716
USDTRY,20250729,094600,40.5718,40.5720,40.5718,40.5720
USDTRY,20250729,094700,40.5715,40.5715,40.5715,40.5715
USDTRY,20250729,094800,40.5715,40.5715,40.5703,40.5703
USDTRY,20250729,094900,40.5704,40.5704,40.5704,40.5704
USDTRY,20250729,095000,40.5708,40.5708,40.5708,40.5708
USDTRY,20250729,095100,40.5704,40.5709,40.5704,40.5709
USDTRY,20250729,095200,40.5712,40.5712,40.5707,40.5707
USDTRY,20250729,095300,40.5707,40.5707,40.5702,40.5704
USDTRY,20250729,095400,40.5709,40.5711,40.5709,40.5711
USDTRY,20250729,095500,40.5710,40.5711,40.5710,40.5711
USDTRY,20250729,095600,40.5712,40.5714,40.5712,40.5714
USDTRY,20250729,095700,40.5717,40.5718,40.5709,40.5709
USDTRY,20250729,095800,40.5708,40.5708,40.5707,40.5707
USDTRY,20250729,095900,40.5708,40.5710,40.5708,40.5710
USDTRY,20250729,100000,40.5709,40.5709,40.5709,40.5709
USDTRY,20250729,100100,40.5710,40.5712,40.5710,40.5711
USDTRY,20250729,100200,40.5709,40.5709,40.5706,40.5706
USDTRY,20250729,100300,40.5706,40.5706,40.5706,40.5706
USDTRY,20250729,100400,40.5712,40.5719,40.5712,40.5719
USDTRY,20250729,100500,40.5717,40.5717,40.5714,40.5714
USDTRY,20250729,100600,40.5716,40.5718,40.5716,40.5718
USDTRY,20250729,100700,40.5715,40.5719,40.5715,40.5719
USDTRY,20250729,100800,40.5720,40.5720,40.5720,40.5720
USDTRY,20250729,100900,40.5720,40.5720,40.5720,40.5720
USDTRY,20250729,101000,40.5720,40.5720,40.5717,40.5720
USDTRY,20250729,101100,40.5718,40.5727,40.5718,40.5727
USDTRY,20250729,101200,40.5726,40.5727,40.5725,40.5727
USDTRY,20250729,101300,40.5723,40.5723,40.5723,40.5723
USDTRY,20250729,101400,40.5721,40.5722,40.5721,40.5722
USDTRY,20250729,101500,40.5723,40.5723,40.5715,40.5717
USDTRY,20250729,101600,40.5723,40.5726,40.5721,40.5726
USDTRY,20250729,101700,40.5726,40.5726,40.5724,40.5724
USDTRY,20250729,101800,40.5722,40.5724,40.5721,40.5724
USDTRY,20250729,101900,40.5723,40.5727,40.5723,40.5727
USDTRY,20250729,102000,40.5728,40.5728,40.5724,40.5724
USDTRY,20250729,102100,40.5723,40.5724,40.5723,40.5724
USDTRY,20250729,102200,40.5724,40.5724,40.5724,40.5724
USDTRY,20250729,102300,40.5724,40.5724,40.5724,40.5724
USDTRY,20250729,102400,40.5724,40.5724,40.5715,40.5715
USDTRY,20250729,102500,40.5717,40.5717,40.5716,40.5716
USDTRY,20250729,102600,40.5716,40.5716,40.5716,40.5716
USDTRY,20250729,102700,40.5714,40.5714,40.5705,40.5709
USDTRY,20250729,102800,40.5709,40.5709,40.5709,40.5709
USDTRY,20250729,102900,40.5722,40.5722,40.5719,40.5720
USDTRY,20250729,103000,40.5721,40.5722,40.5721,40.5722
USDTRY,20250729,103100,40.5722,40.5722,40.5722,40.5722
USDTRY,20250729,103200,40.5721,40.5721,40.5721,40.5721
USDTRY,20250729,103300,40.5721,40.5721,40.5721,40.5721
USDTRY,20250729,103400,40.5721,40.5721,40.5721,40.5721
USDTRY,20250729,103500,40.5721,40.5721,40.5721,40.5721
USDTRY,20250729,103600,40.5721,40.5730,40.5721,40.5729
USDTRY,20250729,103700,40.5723,40.5730,40.5723,40.5725
USDTRY,20250729,103800,40.5723,40.5723,40.5722,40.5722
USDTRY,20250729,103900,40.5730,40.5730,40.5730,40.5730
USDTRY,20250729,104000,40.5731,40.5731,40.5725,40.5725
USDTRY,20250729,104100,40.5724,40.5725,40.5717,40.5719
USDTRY,20250729,104200,40.5718,40.5721,40.5718,40.5721
USDTRY,20250729,104300,40.5720,40.5720,40.5718,40.5719
USDTRY,20250729,104400,40.5720,40.5720,40.5720,40.5720
USDTRY,20250729,104500,40.5720,40.5723,40.5720,40.5723
USDTRY,20250729,104600,40.5723,40.5723,40.5723,40.5723
USDTRY,20250729,104700,40.5723,40.5723,40.5723,40.5723
USDTRY,20250729,104800,40.5730,40.5730,40.5730,40.5730
USDTRY,20250729,104900,40.5731,40.5731,40.5731,40.5731
USDTRY,20250729,105000,40.5731,40.5731,40.5731,40.5731
USDTRY,20250729,105100,40.5731,40.5731,40.5731,40.5731
USDTRY,20250729,105200,40.5731,40.5731,40.5731,40.5731
USDTRY,20250729,105300,40.5731,40.5731,40.5726,40.5728
USDTRY,20250729,105400,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,105500,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,105600,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,105700,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,105800,40.5731,40.5731,40.5731,40.5731
USDTRY,20250729,105900,40.5731,40.5731,40.5731,40.5731
USDTRY,20250729,110000,40.5731,40.5731,40.5731,40.5731
USDTRY,20250729,110100,40.5729,40.5729,40.5728,40.5728
USDTRY,20250729,110200,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,110300,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,110400,40.5729,40.5729,40.5729,40.5729
USDTRY,20250729,110500,40.5729,40.5729,40.5729,40.5729
USDTRY,20250729,110600,40.5729,40.5729,40.5726,40.5726
USDTRY,20250729,110700,40.5727,40.5730,40.5725,40.5725
USDTRY,20250729,110800,40.5723,40.5723,40.5723,40.5723
USDTRY,20250729,110900,40.5723,40.5723,40.5723,40.5723
USDTRY,20250729,111000,40.5725,40.5726,40.5725,40.5726
USDTRY,20250729,111100,40.5730,40.5730,40.5730,40.5730
USDTRY,20250729,111200,40.5730,40.5730,40.5727,40.5727
USDTRY,20250729,111300,40.5727,40.5727,40.5727,40.5727
USDTRY,20250729,111400,40.5728,40.5730,40.5728,40.5728
USDTRY,20250729,111500,40.5728,40.5728,40.5727,40.5727
USDTRY,20250729,111600,40.5731,40.5731,40.5728,40.5729
USDTRY,20250729,111700,40.5725,40.5725,40.5725,40.5725
USDTRY,20250729,111800,40.5725,40.5725,40.5725,40.5725
USDTRY,20250729,111900,40.5725,40.5726,40.5723,40.5723
USDTRY,20250729,112000,40.5722,40.5722,40.5721,40.5722
USDTRY,20250729,112100,40.5723,40.5723,40.5723,40.5723
USDTRY,20250729,112200,40.5730,40.5730,40.5730,40.5730
USDTRY,20250729,112300,40.5730,40.5730,40.5730,40.5730
USDTRY,20250729,112400,40.5723,40.5723,40.5722,40.5722
USDTRY,20250729,112500,40.5722,40.5722,40.5722,40.5722
USDTRY,20250729,112600,40.5724,40.5724,40.5724,40.5724
USDTRY,20250729,112700,40.5724,40.5724,40.5724,40.5724
USDTRY,20250729,112800,40.5724,40.5724,40.5724,40.5724
USDTRY,20250729,112900,40.5724,40.5724,40.5724,40.5724
USDTRY,20250729,113000,40.5724,40.5728,40.5724,40.5728
USDTRY,20250729,113100,40.5726,40.5727,40.5724,40.5725
USDTRY,20250729,113200,40.5722,40.5722,40.5722,40.5722
USDTRY,20250729,113300,40.5722,40.5723,40.5722,40.5723
USDTRY,20250729,113400,40.5723,40.5723,40.5722,40.5722
USDTRY,20250729,113500,40.5722,40.5722,40.5722,40.5722
USDTRY,20250729,113600,40.5722,40.5727,40.5722,40.5724
USDTRY,20250729,113700,40.5724,40.5724,40.5724,40.5724
USDTRY,20250729,113800,40.5722,40.5726,40.5722,40.5726
USDTRY,20250729,113900,40.5725,40.5727,40.5724,40.5724
USDTRY,20250729,114000,40.5724,40.5724,40.5724,40.5724
USDTRY,20250729,114100,40.5724,40.5724,40.5724,40.5724
USDTRY,20250729,114200,40.5726,40.5726,40.5726,40.5726
USDTRY,20250729,114300,40.5727,40.5727,40.5727,40.5727
USDTRY,20250729,114400,40.5726,40.5727,40.5726,40.5727
USDTRY,20250729,114500,40.5727,40.5727,40.5727,40.5727
USDTRY,20250729,114600,40.5726,40.5726,40.5725,40.5725
USDTRY,20250729,114700,40.5727,40.5728,40.5727,40.5728
USDTRY,20250729,114800,40.5721,40.5726,40.5721,40.5723
USDTRY,20250729,114900,40.5723,40.5723,40.5721,40.5721
USDTRY,20250729,115000,40.5721,40.5721,40.5721,40.5721
USDTRY,20250729,115100,40.5723,40.5723,40.5722,40.5722
USDTRY,20250729,115200,40.5722,40.5722,40.5722,40.5722
USDTRY,20250729,115300,40.5722,40.5722,40.5722,40.5722
USDTRY,20250729,115400,40.5722,40.5722,40.5720,40.5720
USDTRY,20250729,115500,40.5720,40.5720,40.5720,40.5720
USDTRY,20250729,115600,40.5723,40.5725,40.5723,40.5725
USDTRY,20250729,115700,40.5725,40.5725,40.5725,40.5725
USDTRY,20250729,115800,40.5725,40.5727,40.5725,40.5725
USDTRY,20250729,115900,40.5725,40.5725,40.5725,40.5725
USDTRY,20250729,120000,40.5725,40.5725,40.5725,40.5725
USDTRY,20250729,120100,40.5725,40.5725,40.5725,40.5725
USDTRY,20250729,120200,40.5725,40.5725,40.5725,40.5725
USDTRY,20250729,120300,40.5725,40.5725,40.5725,40.5725
USDTRY,20250729,120400,40.5725,40.5725,40.5725,40.5725
USDTRY,20250729,120500,40.5724,40.5725,40.5723,40.5723
USDTRY,20250729,120600,40.5723,40.5723,40.5723,40.5723
USDTRY,20250729,120700,40.5720,40.5720,40.5720,40.5720
USDTRY,20250729,120800,40.5721,40.5722,40.5721,40.5722
USDTRY,20250729,120900,40.5727,40.5727,40.5727,40.5727
USDTRY,20250729,121000,40.5725,40.5725,40.5725,40.5725
USDTRY,20250729,121100,40.5725,40.5725,40.5725,40.5725
USDTRY,20250729,121200,40.5725,40.5725,40.5722,40.5722
USDTRY,20250729,121300,40.5722,40.5722,40.5722,40.5722
USDTRY,20250729,121400,40.5722,40.5723,40.5722,40.5723
USDTRY,20250729,121500,40.5722,40.5722,40.5722,40.5722
USDTRY,20250729,121600,40.5722,40.5722,40.5722,40.5722
USDTRY,20250729,121700,40.5722,40.5722,40.5722,40.5722
USDTRY,20250729,121800,40.5722,40.5722,40.5722,40.5722
USDTRY,20250729,121900,40.5721,40.5721,40.5721,40.5721
USDTRY,20250729,122000,40.5721,40.5721,40.5721,40.5721
USDTRY,20250729,122100,40.5721,40.5721,40.5721,40.5721
USDTRY,20250729,122200,40.5721,40.5721,40.5721,40.5721
USDTRY,20250729,122300,40.5721,40.5721,40.5721,40.5721
USDTRY,20250729,122400,40.5721,40.5721,40.5721,40.5721
USDTRY,20250729,122500,40.5720,40.5720,40.5720,40.5720
USDTRY,20250729,122600,40.5720,40.5724,40.5720,40.5724
USDTRY,20250729,122700,40.5721,40.5724,40.5721,40.5723
USDTRY,20250729,122800,40.5720,40.5727,40.5720,40.5727
USDTRY,20250729,122900,40.5726,40.5726,40.5723,40.5723
USDTRY,20250729,123000,40.5723,40.5723,40.5723,40.5723
USDTRY,20250729,123100,40.5724,40.5724,40.5723,40.5723
USDTRY,20250729,123200,40.5723,40.5723,40.5723,40.5723
USDTRY,20250729,123300,40.5723,40.5725,40.5723,40.5723
USDTRY,20250729,123400,40.5722,40.5722,40.5720,40.5720
USDTRY,20250729,123500,40.5721,40.5721,40.5721,40.5721
USDTRY,20250729,123600,40.5721,40.5721,40.5721,40.5721
USDTRY,20250729,123700,40.5721,40.5723,40.5717,40.5723
USDTRY,20250729,123800,40.5723,40.5723,40.5723,40.5723
USDTRY,20250729,123900,40.5718,40.5719,40.5717,40.5717
USDTRY,20250729,124000,40.5717,40.5718,40.5717,40.5718
USDTRY,20250729,124100,40.5717,40.5717,40.5717,40.5717
USDTRY,20250729,124200,40.5719,40.5720,40.5717,40.5720
USDTRY,20250729,124300,40.5719,40.5721,40.5717,40.5721
USDTRY,20250729,124400,40.5719,40.5719,40.5719,40.5719
USDTRY,20250729,124500,40.5719,40.5719,40.5719,40.5719
USDTRY,20250729,124600,40.5719,40.5720,40.5718,40.5718
USDTRY,20250729,124700,40.5717,40.5717,40.5717,40.5717
USDTRY,20250729,124800,40.5717,40.5717,40.5717,40.5717
USDTRY,20250729,124900,40.5717,40.5717,40.5717,40.5717
USDTRY,20250729,125000,40.5717,40.5717,40.5717,40.5717
USDTRY,20250729,125100,40.5717,40.5717,40.5717,40.5717
USDTRY,20250729,125200,40.5719,40.5719,40.5719,40.5719
USDTRY,20250729,125300,40.5719,40.5719,40.5718,40.5718
USDTRY,20250729,125400,40.5718,40.5718,40.5718,40.5718
USDTRY,20250729,125500,40.5718,40.5718,40.5718,40.5718
USDTRY,20250729,125600,40.5716,40.5717,40.5716,40.5717
USDTRY,20250729,125700,40.5715,40.5715,40.5715,40.5715
USDTRY,20250729,125800,40.5715,40.5715,40.5715,40.5715
USDTRY,20250729,125900,40.5715,40.5718,40.5715,40.5718
USDTRY,20250729,130000,40.5718,40.5720,40.5718,40.5720
USDTRY,20250729,130100,40.5719,40.5719,40.5719,40.5719
USDTRY,20250729,130200,40.5719,40.5719,40.5718,40.5718
USDTRY,20250729,130300,40.5718,40.5718,40.5718,40.5718
USDTRY,20250729,130400,40.5719,40.5721,40.5719,40.5721
USDTRY,20250729,130500,40.5721,40.5721,40.5721,40.5721
USDTRY,20250729,130600,40.5721,40.5721,40.5721,40.5721
USDTRY,20250729,130700,40.5722,40.5722,40.5722,40.5722
USDTRY,20250729,130800,40.5720,40.5720,40.5720,40.5720
USDTRY,20250729,130900,40.5716,40.5716,40.5716,40.5716
USDTRY,20250729,131000,40.5716,40.5718,40.5716,40.5718
USDTRY,20250729,131100,40.5715,40.5715,40.5715,40.5715
USDTRY,20250729,131200,40.5715,40.5715,40.5715,40.5715
USDTRY,20250729,131300,40.5715,40.5715,40.5715,40.5715
USDTRY,20250729,131400,40.5715,40.5715,40.5715,40.5715
USDTRY,20250729,131500,40.5715,40.5715,40.5715,40.5715
USDTRY,20250729,131600,40.5716,40.5716,40.5716,40.5716
USDTRY,20250729,131700,40.5714,40.5714,40.5714,40.5714
USDTRY,20250729,131800,40.5714,40.5715,40.5714,40.5715
USDTRY,20250729,131900,40.5717,40.5717,40.5717,40.5717
USDTRY,20250729,132000,40.5717,40.5717,40.5717,40.5717
USDTRY,20250729,132100,40.5719,40.5719,40.5719,40.5719
USDTRY,20250729,132200,40.5719,40.5719,40.5719,40.5719
USDTRY,20250729,132300,40.5719,40.5719,40.5719,40.5719
USDTRY,20250729,132400,40.5719,40.5719,40.5719,40.5719
USDTRY,20250729,132500,40.5719,40.5720,40.5719,40.5720
USDTRY,20250729,132600,40.5720,40.5720,40.5720,40.5720
USDTRY,20250729,132700,40.5720,40.5720,40.5720,40.5720
USDTRY,20250729,132800,40.5721,40.5721,40.5721,40.5721
USDTRY,20250729,132900,40.5721,40.5723,40.5721,40.5723
USDTRY,20250729,133000,40.5722,40.5724,40.5722,40.5722
USDTRY,20250729,133100,40.5722,40.5722,40.5722,40.5722
USDTRY,20250729,133200,40.5722,40.5722,40.5722,40.5722
USDTRY,20250729,133300,40.5722,40.5722,40.5722,40.5722
USDTRY,20250729,133400,40.5722,40.5722,40.5722,40.5722
USDTRY,20250729,133500,40.5722,40.5722,40.5722,40.5722
USDTRY,20250729,133600,40.5722,40.5722,40.5722,40.5722
USDTRY,20250729,133700,40.5722,40.5722,40.5722,40.5722
USDTRY,20250729,133800,40.5730,40.5730,40.5730,40.5730
USDTRY,20250729,133900,40.5724,40.5725,40.5724,40.5724
USDTRY,20250729,134000,40.5724,40.5724,40.5724,40.5724
USDTRY,20250729,134100,40.5724,40.5724,40.5724,40.5724
USDTRY,20250729,134200,40.5724,40.5724,40.5724,40.5724
USDTRY,20250729,134300,40.5726,40.5726,40.5726,40.5726
USDTRY,20250729,134400,40.5725,40.5725,40.5725,40.5725
USDTRY,20250729,134500,40.5728,40.5728,40.5725,40.5725
USDTRY,20250729,134600,40.5725,40.5725,40.5725,40.5725
USDTRY,20250729,134700,40.5725,40.5725,40.5725,40.5725
USDTRY,20250729,134800,40.5725,40.5725,40.5725,40.5725
USDTRY,20250729,134900,40.5725,40.5725,40.5725,40.5725
USDTRY,20250729,135000,40.5725,40.5725,40.5724,40.5724
USDTRY,20250729,135100,40.5726,40.5726,40.5726,40.5726
USDTRY,20250729,135200,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,135300,40.5724,40.5724,40.5724,40.5724
USDTRY,20250729,135400,40.5724,40.5724,40.5724,40.5724
USDTRY,20250729,135500,40.5724,40.5724,40.5724,40.5724
USDTRY,20250729,135600,40.5724,40.5726,40.5724,40.5726
USDTRY,20250729,135700,40.5726,40.5726,40.5725,40.5725
USDTRY,20250729,135800,40.5727,40.5727,40.5726,40.5726
USDTRY,20250729,135900,40.5729,40.5729,40.5728,40.5728
USDTRY,20250729,140000,40.5728,40.5728,40.5726,40.5728
USDTRY,20250729,140100,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,140200,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,140300,40.5727,40.5727,40.5727,40.5727
USDTRY,20250729,140400,40.5727,40.5727,40.5727,40.5727
USDTRY,20250729,140500,40.5727,40.5727,40.5726,40.5726
USDTRY,20250729,140600,40.5726,40.5726,40.5726,40.5726
USDTRY,20250729,140700,40.5726,40.5726,40.5726,40.5726
USDTRY,20250729,140800,40.5726,40.5726,40.5726,40.5726
USDTRY,20250729,140900,40.5726,40.5726,40.5726,40.5726
USDTRY,20250729,141000,40.5726,40.5726,40.5726,40.5726
USDTRY,20250729,141100,40.5729,40.5729,40.5729,40.5729
USDTRY,20250729,141200,40.5729,40.5729,40.5729,40.5729
USDTRY,20250729,141300,40.5729,40.5729,40.5729,40.5729
USDTRY,20250729,141400,40.5729,40.5729,40.5729,40.5729
USDTRY,20250729,141500,40.5729,40.5729,40.5729,40.5729
USDTRY,20250729,141600,40.5729,40.5729,40.5729,40.5729
USDTRY,20250729,141700,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,141800,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,141900,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,142000,40.5729,40.5729,40.5728,40.5728
USDTRY,20250729,142100,40.5731,40.5731,40.5728,40.5728
USDTRY,20250729,142200,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,142300,40.5730,40.5730,40.5727,40.5727
USDTRY,20250729,142400,40.5727,40.5729,40.5727,40.5727
USDTRY,20250729,142500,40.5726,40.5727,40.5726,40.5727
USDTRY,20250729,142600,40.5726,40.5727,40.5726,40.5727
USDTRY,20250729,142700,40.5726,40.5729,40.5726,40.5729
USDTRY,20250729,142800,40.5729,40.5729,40.5726,40.5728
USDTRY,20250729,142900,40.5728,40.5730,40.5728,40.5730
USDTRY,20250729,143000,40.5728,40.5728,40.5726,40.5726
USDTRY,20250729,143100,40.5726,40.5726,40.5726,40.5726
USDTRY,20250729,143200,40.5726,40.5726,40.5726,40.5726
USDTRY,20250729,143300,40.5724,40.5727,40.5724,40.5727
USDTRY,20250729,143400,40.5727,40.5727,40.5727,40.5727
USDTRY,20250729,143500,40.5727,40.5727,40.5727,40.5727
USDTRY,20250729,143600,40.5727,40.5727,40.5727,40.5727
USDTRY,20250729,143700,40.5727,40.5727,40.5727,40.5727
USDTRY,20250729,143800,40.5727,40.5727,40.5727,40.5727
USDTRY,20250729,143900,40.5727,40.5727,40.5726,40.5726
USDTRY,20250729,144000,40.5726,40.5726,40.5726,40.5726
USDTRY,20250729,144100,40.5726,40.5726,40.5726,40.5726
USDTRY,20250729,144200,40.5726,40.5726,40.5726,40.5726
USDTRY,20250729,144300,40.5726,40.5726,40.5726,40.5726
USDTRY,20250729,144400,40.5726,40.5726,40.5726,40.5726
USDTRY,20250729,144500,40.5726,40.5726,40.5726,40.5726
USDTRY,20250729,144600,40.5725,40.5727,40.5725,40.5726
USDTRY,20250729,144700,40.5726,40.5726,40.5726,40.5726
USDTRY,20250729,144800,40.5725,40.5725,40.5725,40.5725
USDTRY,20250729,144900,40.5724,40.5725,40.5723,40.5725
USDTRY,20250729,145000,40.5723,40.5729,40.5723,40.5729
USDTRY,20250729,145100,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,145200,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,145300,40.5725,40.5725,40.5725,40.5725
USDTRY,20250729,145400,40.5725,40.5725,40.5725,40.5725
USDTRY,20250729,145500,40.5725,40.5725,40.5725,40.5725
USDTRY,20250729,145600,40.5725,40.5725,40.5725,40.5725
USDTRY,20250729,145700,40.5725,40.5725,40.5725,40.5725
USDTRY,20250729,145800,40.5725,40.5725,40.5725,40.5725
USDTRY,20250729,145900,40.5725,40.5729,40.5725,40.5729
USDTRY,20250729,150000,40.5727,40.5728,40.5727,40.5728
USDTRY,20250729,150100,40.5727,40.5727,40.5727,40.5727
USDTRY,20250729,150200,40.5727,40.5727,40.5727,40.5727
USDTRY,20250729,150300,40.5732,40.5732,40.5732,40.5732
USDTRY,20250729,150400,40.5729,40.5729,40.5729,40.5729
USDTRY,20250729,150500,40.5729,40.5729,40.5728,40.5728
USDTRY,20250729,150600,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,150700,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,150800,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,150900,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,151000,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,151100,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,151200,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,151300,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,151400,40.5729,40.5729,40.5729,40.5729
USDTRY,20250729,151500,40.5730,40.5730,40.5730,40.5730
USDTRY,20250729,151600,40.5729,40.5729,40.5729,40.5729
USDTRY,20250729,151700,40.5730,40.5730,40.5729,40.5729
USDTRY,20250729,151800,40.5729,40.5729,40.5728,40.5728
USDTRY,20250729,151900,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,152000,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,152100,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,152200,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,152300,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,152400,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,152500,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,152600,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,152700,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,152800,40.5727,40.5727,40.5727,40.5727
USDTRY,20250729,152900,40.5727,40.5728,40.5727,40.5728
USDTRY,20250729,153000,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,153100,40.5726,40.5726,40.5726,40.5726
USDTRY,20250729,153200,40.5727,40.5727,40.5727,40.5727
USDTRY,20250729,153300,40.5727,40.5727,40.5727,40.5727
USDTRY,20250729,153400,40.5727,40.5728,40.5727,40.5727
USDTRY,20250729,153500,40.5726,40.5726,40.5725,40.5725
USDTRY,20250729,153600,40.5725,40.5727,40.5725,40.5727
USDTRY,20250729,153700,40.5726,40.5726,40.5726,40.5726
USDTRY,20250729,153800,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,153900,40.5727,40.5727,40.5727,40.5727
USDTRY,20250729,154000,40.5727,40.5727,40.5727,40.5727
USDTRY,20250729,154100,40.5727,40.5727,40.5727,40.5727
USDTRY,20250729,154200,40.5727,40.5727,40.5727,40.5727
USDTRY,20250729,154300,40.5727,40.5727,40.5727,40.5727
USDTRY,20250729,154400,40.5727,40.5728,40.5727,40.5727
USDTRY,20250729,154500,40.5727,40.5727,40.5727,40.5727
USDTRY,20250729,154600,40.5727,40.5727,40.5727,40.5727
USDTRY,20250729,154700,40.5727,40.5727,40.5727,40.5727
USDTRY,20250729,154800,40.5727,40.5727,40.5727,40.5727
USDTRY,20250729,154900,40.5727,40.5727,40.5727,40.5727
USDTRY,20250729,155000,40.5725,40.5727,40.5725,40.5727
USDTRY,20250729,155100,40.5728,40.5730,40.5728,40.5730
USDTRY,20250729,155200,40.5730,40.5730,40.5730,40.5730
USDTRY,20250729,155300,40.5730,40.5730,40.5730,40.5730
USDTRY,20250729,155400,40.5730,40.5730,40.5730,40.5730
USDTRY,20250729,155500,40.5730,40.5730,40.5728,40.5728
USDTRY,20250729,155600,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,155700,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,155800,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,155900,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,160000,40.5728,40.5736,40.5728,40.5736
USDTRY,20250729,160100,40.5728,40.5730,40.5728,40.5730
USDTRY,20250729,160200,40.5729,40.5729,40.5729,40.5729
USDTRY,20250729,160300,40.5729,40.5729,40.5728,40.5728
USDTRY,20250729,160400,40.5729,40.5729,40.5729,40.5729
USDTRY,20250729,160500,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,160600,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,160700,40.5728,40.5728,40.5727,40.5728
USDTRY,20250729,160800,40.5727,40.5728,40.5726,40.5728
USDTRY,20250729,160900,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,161000,40.5727,40.5727,40.5727,40.5727
USDTRY,20250729,161100,40.5727,40.5727,40.5727,40.5727
USDTRY,20250729,161200,40.5727,40.5727,40.5727,40.5727
USDTRY,20250729,161300,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,161400,40.5728,40.5732,40.5728,40.5728
USDTRY,20250729,161500,40.5727,40.5727,40.5727,40.5727
USDTRY,20250729,161600,40.5728,40.5729,40.5728,40.5729
USDTRY,20250729,161700,40.5728,40.5729,40.5728,40.5728
USDTRY,20250729,161800,40.5727,40.5730,40.5727,40.5730
USDTRY,20250729,161900,40.5729,40.5729,40.5729,40.5729
USDTRY,20250729,162000,40.5729,40.5729,40.5729,40.5729
USDTRY,20250729,162100,40.5729,40.5732,40.5728,40.5728
USDTRY,20250729,162200,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,162300,40.5728,40.5728,40.5727,40.5727
USDTRY,20250729,162400,40.5726,40.5726,40.5726,40.5726
USDTRY,20250729,162500,40.5726,40.5726,40.5726,40.5726
USDTRY,20250729,162600,40.5726,40.5726,40.5726,40.5726
USDTRY,20250729,162700,40.5726,40.5726,40.5726,40.5726
USDTRY,20250729,162800,40.5726,40.5726,40.5726,40.5726
USDTRY,20250729,162900,40.5726,40.5726,40.5726,40.5726
USDTRY,20250729,163000,40.5726,40.5728,40.5726,40.5726
USDTRY,20250729,163100,40.5727,40.5729,40.5727,40.5728
USDTRY,20250729,163200,40.5730,40.5730,40.5728,40.5729
USDTRY,20250729,163300,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,163400,40.5728,40.5728,40.5727,40.5727
USDTRY,20250729,163500,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,163600,40.5728,40.5731,40.5728,40.5731
USDTRY,20250729,163700,40.5729,40.5729,40.5729,40.5729
USDTRY,20250729,163800,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,163900,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,164000,40.5728,40.5734,40.5728,40.5734
USDTRY,20250729,164100,40.5730,40.5733,40.5729,40.5729
USDTRY,20250729,164200,40.5730,40.5732,40.5730,40.5732
USDTRY,20250729,164300,40.5730,40.5733,40.5729,40.5733
USDTRY,20250729,164400,40.5733,40.5733,40.5733,40.5733
USDTRY,20250729,164500,40.5733,40.5733,40.5733,40.5733
USDTRY,20250729,164600,40.5728,40.5730,40.5728,40.5729
USDTRY,20250729,164700,40.5729,40.5729,40.5729,40.5729
USDTRY,20250729,164800,40.5731,40.5734,40.5731,40.5734
USDTRY,20250729,164900,40.5733,40.5733,40.5730,40.5730
USDTRY,20250729,165000,40.5730,40.5733,40.5730,40.5730
USDTRY,20250729,165100,40.5729,40.5729,40.5727,40.5728
USDTRY,20250729,165200,40.5728,40.5732,40.5728,40.5732
USDTRY,20250729,165300,40.5727,40.5728,40.5727,40.5728
USDTRY,20250729,165400,40.5727,40.5728,40.5727,40.5728
USDTRY,20250729,165500,40.5727,40.5727,40.5726,40.5727
USDTRY,20250729,165600,40.5728,40.5728,40.5726,40.5727
USDTRY,20250729,165700,40.5728,40.5729,40.5728,40.5729
USDTRY,20250729,165800,40.5728,40.5730,40.5727,40.5728
USDTRY,20250729,165900,40.5727,40.5728,40.5726,40.5726
USDTRY,20250729,170000,40.5727,40.5727,40.5726,40.5726
USDTRY,20250729,170100,40.5727,40.5730,40.5726,40.5727
USDTRY,20250729,170200,40.5725,40.5726,40.5725,40.5726
USDTRY,20250729,170300,40.5725,40.5729,40.5725,40.5729
USDTRY,20250729,170400,40.5728,40.5736,40.5727,40.5730
USDTRY,20250729,170500,40.5730,40.5730,40.5730,40.5730
USDTRY,20250729,170600,40.5729,40.5729,40.5726,40.5727
USDTRY,20250729,170700,40.5727,40.5727,40.5726,40.5726
USDTRY,20250729,170800,40.5726,40.5726,40.5726,40.5726
USDTRY,20250729,170900,40.5726,40.5726,40.5726,40.5726
USDTRY,20250729,171000,40.5726,40.5728,40.5726,40.5727
USDTRY,20250729,171100,40.5727,40.5727,40.5727,40.5727
USDTRY,20250729,171200,40.5727,40.5727,40.5727,40.5727
USDTRY,20250729,171300,40.5727,40.5727,40.5727,40.5727
USDTRY,20250729,171400,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,171500,40.5728,40.5730,40.5728,40.5730
USDTRY,20250729,171600,40.5730,40.5730,40.5730,40.5730
USDTRY,20250729,171700,40.5730,40.5730,40.5729,40.5729
USDTRY,20250729,171800,40.5729,40.5729,40.5729,40.5729
USDTRY,20250729,171900,40.5729,40.5729,40.5728,40.5728
USDTRY,20250729,172000,40.5727,40.5728,40.5727,40.5728
USDTRY,20250729,172100,40.5727,40.5727,40.5727,40.5727
USDTRY,20250729,172200,40.5727,40.5735,40.5727,40.5732
USDTRY,20250729,172300,40.5733,40.5736,40.5732,40.5732
USDTRY,20250729,172400,40.5732,40.5732,40.5732,40.5732
USDTRY,20250729,172500,40.5732,40.5732,40.5732,40.5732
USDTRY,20250729,172600,40.5734,40.5734,40.5730,40.5730
USDTRY,20250729,172700,40.5729,40.5729,40.5729,40.5729
USDTRY,20250729,172800,40.5729,40.5729,40.5729,40.5729
USDTRY,20250729,172900,40.5730,40.5730,40.5728,40.5728
USDTRY,20250729,173000,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,173100,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,173200,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,173300,40.5727,40.5727,40.5727,40.5727
USDTRY,20250729,173400,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,173500,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,173600,40.5728,40.5728,40.5728,40.5728
USDTRY,20250729,173700,40.5725,40.5725,40.5725,40.5725
USDTRY,20250729,173800,40.5726,40.5726,40.5725,40.5726
USDTRY,20250729,173900,40.5726,40.5726,40.5726,40.5726
USDTRY,20250729,174000,40.5726,40.5726,40.5721,40.5721
USDTRY,20250729,174100,40.5722,40.5722,40.5722,40.5722
USDTRY,20250729,174200,40.5722,40.5722,40.5722,40.5722
USDTRY,20250729,174300,40.5722,40.5722,40.5722,40.5722
USDTRY,20250729,174400,40.5722,40.5725,40.5722,40.5725
USDTRY,20250729,174500,40.5725,40.5725,40.5725,40.5725
USDTRY,20250729,174600,40.5725,40.5725,40.5723,40.5723
USDTRY,20250729,174700,40.5723,40.5723,40.5723,40.5723
USDTRY,20250729,174800,40.5723,40.5723,40.5723,40.5723
USDTRY,20250729,174900,40.5724,40.5724,40.5724,40.5724
USDTRY,20250729,175000,40.5724,40.5724,40.5724,40.5724
USDTRY,20250729,175100,40.5724,40.5724,40.5724,40.5724
USDTRY,20250729,175200,40.5724,40.5724,40.5724,40.5724
USDTRY,20250729,175300,40.5724,40.5724,40.5724,40.5724
USDTRY,20250729,175400,40.5724,40.5724,40.5724,40.5724
USDTRY,20250729,175500,40.5724,40.5724,40.5724,40.5724
USDTRY,20250729,175600,40.5724,40.5724,40.5724,40.5724
USDTRY,20250729,175700,40.5724,40.5724,40.5724,40.5724
USDTRY,20250729,175800,40.5724,40.5725,40.5724,40.5725
USDTRY,20250729,175900,40.5725,40.5728,40.5725,40.5728
USDTRY,20250729,180000,40.5727,40.5727,40.5726,40.5726
USDTRY,20250729,180100,40.5728,40.5730,40.5728,40.5728
USDTRY,20250729,180200,40.5727,40.5727,40.5723,40.5723
USDTRY,20250729,180300,40.5723,40.5723,40.5723,40.5723
USDTRY,20250729,180400,40.5720,40.5721,40.5720,40.5721
USDTRY,20250729,180500,40.5721,40.5723,40.5716,40.5716
USDTRY,20250729,180600,40.5714,40.5714,40.5713,40.5713
USDTRY,20250729,180700,40.5707,40.5709,40.5707,40.5709
USDTRY,20250729,180800,40.5712,40.5714,40.5712,40.5714
USDTRY,20250729,180900,40.5714,40.5717,40.5714,40.5717
USDTRY,20250729,181000,40.5716,40.5716,40.5716,40.5716
USDTRY,20250729,181100,40.5716,40.5716,40.5716,40.5716
USDTRY,20250729,181200,40.5716,40.5716,40.5716,40.5716
USDTRY,20250729,181300,40.5721,40.5722,40.5721,40.5722
USDTRY,20250729,181400,40.5722,40.5722,40.5722,40.5722
USDTRY,20250729,181500,40.5722,40.5722,40.5722,40.5722
USDTRY,20250729,181600,40.5720,40.5720,40.5717,40.5717
USDTRY,20250729,181700,40.5717,40.5717,40.5708,40.5710
USDTRY,20250729,181800,40.5708,40.5708,40.5704,40.5704
USDTRY,20250729,181900,40.5702,40.5702,40.5699,40.5699
USDTRY,20250729,182000,40.5697,40.5697,40.5671,40.5683
USDTRY,20250729,182100,40.5690,40.5692,40.5688,40.5688
USDTRY,20250729,182200,40.5689,40.5692,40.5687,40.5692
USDTRY,20250729,182300,40.5693,40.5693,40.5693,40.5693
USDTRY,20250729,182400,40.5693,40.5701,40.5693,40.5697
USDTRY,20250729,182500,40.5696,40.5696,40.5690,40.5696
USDTRY,20250729,182600,40.5696,40.5696,40.5696,40.5696
USDTRY,20250729,182700,40.5683,40.5683,40.5683,40.5683
USDTRY,20250729,182800,40.5683,40.5683,40.5683,40.5683
USDTRY,20250729,182900,40.5683,40.5683,40.5683,40.5683
USDTRY,20250729,183000,40.5683,40.5683,40.5683,40.5683
USDTRY,20250729,183100,40.5700,40.5700,40.5691,40.5691
USDTRY,20250729,183200,40.5702,40.5702,40.5702,40.5702
USDTRY,20250729,183300,40.5702,40.5702,40.5702,40.5702
USDTRY,20250729,183400,40.5702,40.5702,40.5702,40.5702
USDTRY,20250729,183500,40.5702,40.5702,40.5702,40.5702
USDTRY,20250729,183600,40.5702,40.5702,40.5702,40.5702
USDTRY,20250729,183700,40.5702,40.5702,40.5702,40.5702
USDTRY,20250729,183800,40.5702,40.5702,40.5702,40.5702
USDTRY,20250729,183900,40.5702,40.5702,40.5683,40.5683
USDTRY,20250729,184000,40.5703,40.5703,40.5703,40.5703
USDTRY,20250729,184100,40.5683,40.5683,40.5683,40.5683
USDTRY,20250729,184200,40.5683,40.5683,40.5683,40.5683
USDTRY,20250729,184300,40.5683,40.5683,40.5683,40.5683
USDTRY,20250729,184400,40.5683,40.5700,40.5683,40.5689
USDTRY,20250729,184500,40.5691,40.5691,40.5689,40.5689
USDTRY,20250729,184600,40.5690,40.5690,40.5690,40.5690
USDTRY,20250729,184700,40.5690,40.5702,40.5690,40.5692
USDTRY,20250729,184800,40.5691,40.5691,40.5691,40.5691
USDTRY,20250729,184900,40.5691,40.5700,40.5691,40.5700
USDTRY,20250729,185000,40.5693,40.5693,40.5693,40.5693
USDTRY,20250729,185100,40.5693,40.5693,40.5693,40.5693
USDTRY,20250729,185200,40.5693,40.5693,40.5693,40.5693
USDTRY,20250729,185300,40.5693,40.5693,40.5693,40.5693
USDTRY,20250729,185400,40.5693,40.5693,40.5685,40.5685
USDTRY,20250729,185500,40.5693,40.5693,40.5693,40.5693
USDTRY,20250729,185600,40.5693,40.5693,40.5693,40.5693
USDTRY,20250729,185700,40.5693,40.5693,40.5693,40.5693
USDTRY,20250729,185800,40.5693,40.5695,40.5693,40.5695
USDTRY,20250729,185900,40.5693,40.5693,40.5693,40.5693
USDTRY,20250729,190000,40.5693,40.5693,40.5693,40.5693
USDTRY,20250729,190100,40.5700,40.5700,40.5700,40.5700
USDTRY,20250729,190200,40.5690,40.5690,40.5690,40.5690
USDTRY,20250729,190300,40.5701,40.5701,40.5687,40.5687
USDTRY,20250729,190400,40.5691,40.5695,40.5691,40.5692
USDTRY,20250729,190500,40.5692,40.5692,40.5692,40.5692
USDTRY,20250729,190600,40.5692,40.5692,40.5692,40.5692
USDTRY,20250729,190700,40.5692,40.5692,40.5692,40.5692
USDTRY,20250729,190800,40.5692,40.5692,40.5692,40.5692
USDTRY,20250729,190900,40.5695,40.5699,40.5692,40.5692
USDTRY,20250729,191000,40.5692,40.5692,40.5692,40.5692
USDTRY,20250729,191100,40.5692,40.5692,40.5692,40.5692
USDTRY,20250729,191200,40.5692,40.5692,40.5692,40.5692
USDTRY,20250729,191300,40.5692,40.5694,40.5692,40.5694
USDTRY,20250729,191400,40.5699,40.5699,40.5699,40.5699
USDTRY,20250729,191500,40.5699,40.5699,40.5676,40.5676
USDTRY,20250729,191600,40.5676,40.5676,40.5676,40.5676
USDTRY,20250729,191700,40.5676,40.5676,40.5676,40.5676
USDTRY,20250729,191800,40.5676,40.5692,40.5676,40.5692
USDTRY,20250729,191900,40.5703,40.5713,40.5703,40.5713
USDTRY,20250729,192000,40.5713,40.5713,40.5713,40.5713
USDTRY,20250729,192100,40.5713,40.5713,40.5713,40.5713
USDTRY,20250729,192200,40.5718,40.5718,40.5718,40.5718
USDTRY,20250729,192300,40.5718,40.5718,40.5693,40.5693
USDTRY,20250729,192400,40.5701,40.5701,40.5694,40.5694
USDTRY,20250729,192500,40.5692,40.5694,40.5692,40.5694
USDTRY,20250729,192600,40.5692,40.5692,40.5691,40.5691
USDTRY,20250729,192700,40.5691,40.5697,40.5691,40.5697
USDTRY,20250729,192800,40.5697,40.5697,40.5692,40.5692
USDTRY,20250729,192900,40.5692,40.5692,40.5692,40.5692
USDTRY,20250729,193000,40.5702,40.5702,40.5693,40.5693
USDTRY,20250729,193100,40.5693,40.5693,40.5693,40.5693
USDTRY,20250729,193200,40.5693,40.5693,40.5693,40.5693
USDTRY,20250729,193300,40.5693,40.5693,40.5693,40.5693
USDTRY,20250729,193400,40.5693,40.5693,40.5693,40.5693
USDTRY,20250729,193500,40.5693,40.5693,40.5693,40.5693
USDTRY,20250729,193600,40.5693,40.5693,40.5693,40.5693
USDTRY,20250729,193700,40.5693,40.5693,40.5693,40.5693
USDTRY,20250729,193800,40.5701,40.5701,40.5701,40.5701
USDTRY,20250729,193900,40.5692,40.5692,40.5692,40.5692
USDTRY,20250729,194000,40.5683,40.5689,40.5683,40.5689
USDTRY,20250729,194100,40.5689,40.5689,40.5689,40.5689
USDTRY,20250729,194200,40.5689,40.5689,40.5689,40.5689
USDTRY,20250729,194300,40.5688,40.5688,40.5688,40.5688
USDTRY,20250729,194400,40.5688,40.5688,40.5688,40.5688
USDTRY,20250729,194500,40.5688,40.5689,40.5643,40.5662
USDTRY,20250729,194600,40.5664,40.5673,40.5664,40.5673
USDTRY,20250729,194700,40.5671,40.5677,40.5671,40.5677
USDTRY,20250729,194800,40.5674,40.5681,40.5674,40.5681
USDTRY,20250729,194900,40.5681,40.5681,40.5681,40.5681
USDTRY,20250729,195000,40.5678,40.5678,40.5677,40.5677
USDTRY,20250729,195100,40.5672,40.5672,40.5659,40.5659
USDTRY,20250729,195200,40.5658,40.5658,40.5658,40.5658
USDTRY,20250729,195300,40.5656,40.5661,40.5654,40.5654
USDTRY,20250729,195400,40.5650,40.5651,40.5650,40.5651
USDTRY,20250729,195500,40.5651,40.5651,40.5650,40.5650
USDTRY,20250729,195600,40.5650,40.5650,40.5650,40.5650
USDTRY,20250729,195700,40.5651,40.5665,40.5651,40.5653
USDTRY,20250729,195800,40.5666,40.5678,40.5666,40.5678
USDTRY,20250729,195900,40.5666,40.5676,40.5664,40.5664
USDTRY,20250729,200000,40.5663,40.5663,40.5663,40.5663
USDTRY,20250729,200100,40.5672,40.5672,40.5662,40.5668
USDTRY,20250729,200200,40.5667,40.5667,40.5649,40.5649
USDTRY,20250729,200300,40.5650,40.5663,40.5650,40.5662
USDTRY,20250729,200400,40.5662,40.5662,40.5662,40.5662
USDTRY,20250729,200500,40.5671,40.5671,40.5657,40.5657
USDTRY,20250729,200600,40.5661,40.5672,40.5661,40.5672
USDTRY,20250729,200700,40.5672,40.5672,40.5666,40.5667
USDTRY,20250729,200800,40.5668,40.5677,40.5668,40.5676
USDTRY,20250729,200900,40.5684,40.5684,40.5672,40.5672
USDTRY,20250729,201000,40.5673,40.5673,40.5673,40.5673
USDTRY,20250729,201100,40.5677,40.5677,40.5667,40.5672
USDTRY,20250729,201200,40.5669,40.5669,40.5669,40.5669
USDTRY,20250729,201300,40.5681,40.5681,40.5674,40.5674
USDTRY,20250729,201400,40.5676,40.5676,40.5675,40.5675
USDTRY,20250729,201500,40.5676,40.5684,40.5676,40.5684
USDTRY,20250729,201600,40.5684,40.5684,40.5684,40.5684
USDTRY,20250729,201700,40.5685,40.5685,40.5664,40.5664
USDTRY,20250729,201800,40.5661,40.5662,40.5661,40.5662
USDTRY,20250729,201900,40.5663,40.5663,40.5662,40.5662
USDTRY,20250729,202000,40.5661,40.5661,40.5659,40.5659
USDTRY,20250729,202100,40.5659,40.5659,40.5659,40.5659
USDTRY,20250729,202200,40.5659,40.5659,40.5659,40.5659
USDTRY,20250729,202300,40.5660,40.5660,40.5660,40.5660
USDTRY,20250729,202400,40.5660,40.5660,40.5660,40.5660
USDTRY,20250729,202500,40.5660,40.5660,40.5660,40.5660
USDTRY,20250729,202600,40.5660,40.5660,40.5660,40.5660
USDTRY,20250729,202700,40.5660,40.5660,40.5660,40.5660
USDTRY,20250729,202800,40.5660,40.5660,40.5660,40.5660
USDTRY,20250729,202900,40.5660,40.5660,40.5660,40.5660
USDTRY,20250729,203000,40.5677,40.5677,40.5677,40.5677
USDTRY,20250729,203100,40.5677,40.5677,40.5677,40.5677
USDTRY,20250729,203200,40.5677,40.5677,40.5677,40.5677
USDTRY,20250729,203300,40.5631,40.5631,40.5631,40.5631
USDTRY,20250729,203400,40.5631,40.5631,40.5631,40.5631
USDTRY,20250729,203500,40.5631,40.5631,40.5631,40.5631
USDTRY,20250729,203600,40.5631,40.5631,40.5631,40.5631
USDTRY,20250729,203700,40.5631,40.5631,40.5631,40.5631
USDTRY,20250729,203800,40.5631,40.5631,40.5631,40.5631
USDTRY,20250729,203900,40.5631,40.5631,40.5631,40.5631
USDTRY,20250729,204000,40.5631,40.5631,40.5631,40.5631
USDTRY,20250729,204100,40.5631,40.5631,40.5631,40.5631
USDTRY,20250729,204200,40.5631,40.5631,40.5631,40.5631
USDTRY,20250729,204300,40.5631,40.5631,40.5631,40.5631
USDTRY,20250729,204400,40.5631,40.5631,40.5631,40.5631
USDTRY,20250729,204500,40.5631,40.5631,40.5631,40.5631
USDTRY,20250729,204600,40.5631,40.5677,40.5631,40.5661
USDTRY,20250729,204700,40.5661,40.5678,40.5661,40.5677
USDTRY,20250729,204800,40.5660,40.5660,40.5657,40.5657
USDTRY,20250729,204900,40.5657,40.5657,40.5657,40.5657
USDTRY,20250729,205000,40.5672,40.5672,40.5672,40.5672
USDTRY,20250729,205100,40.5672,40.5672,40.5672,40.5672
USDTRY,20250729,205200,40.5672,40.5672,40.5672,40.5672
USDTRY,20250729,205300,40.5672,40.5672,40.5659,40.5659
USDTRY,20250729,205400,40.5660,40.5669,40.5660,40.5664
USDTRY,20250729,205500,40.5676,40.5676,40.5676,40.5676
USDTRY,20250729,205600,40.5662,40.5662,40.5662,40.5662
USDTRY,20250729,205700,40.5662,40.5662,40.5662,40.5662
USDTRY,20250729,205800,40.5662,40.5662,40.5662,40.5662
USDTRY,20250729,205900,40.5662,40.5662,40.5662,40.5662
USDTRY,20250729,210000,40.5646,40.5646,40.5646,40.5646
USDTRY,20250729,210100,40.5652,40.5652,40.5647,40.5647
USDTRY,20250729,210200,40.5646,40.5646,40.5643,40.5643
USDTRY,20250729,210300,40.5639,40.5639,40.5639,40.5639
USDTRY,20250729,210400,40.5639,40.5639,40.5639,40.5639
USDTRY,20250729,210500,40.5639,40.5639,40.5639,40.5639
USDTRY,20250729,210600,40.5640,40.5640,40.5640,40.5640
USDTRY,20250729,210700,40.5640,40.5640,40.5640,40.5640
USDTRY,20250729,210800,40.5640,40.5640,40.5640,40.5640
USDTRY,20250729,210900,40.5640,40.5640,40.5640,40.5640
USDTRY,20250729,211000,40.5640,40.5640,40.5640,40.5640
USDTRY,20250729,211100,40.5640,40.5640,40.5640,40.5640
USDTRY,20250729,211200,40.5640,40.5640,40.5640,40.5640
USDTRY,20250729,211300,40.5640,40.5640,40.5640,40.5640
USDTRY,20250729,211400,40.5640,40.5640,40.5640,40.5640
USDTRY,20250729,211500,40.5640,40.5640,40.5640,40.5640
USDTRY,20250729,211600,40.5640,40.5640,40.5640,40.5640
USDTRY,20250729,211700,40.5640,40.5640,40.5640,40.5640
USDTRY,20250729,211800,40.5640,40.5640,40.5640,40.5640
USDTRY,20250729,211900,40.5640,40.5640,40.5640,40.5640
USDTRY,20250729,212000,40.5640,40.5640,40.5640,40.5640
USDTRY,20250729,212100,40.5640,40.5640,40.5640,40.5640
USDTRY,20250729,212200,40.5640,40.5640,40.5640,40.5640
USDTRY,20250729,212300,40.5640,40.5640,40.5640,40.5640
USDTRY,20250729,212400,40.5640,40.5640,40.5640,40.5640
USDTRY,20250729,212500,40.5663,40.5663,40.5663,40.5663
USDTRY,20250729,212600,40.5663,40.5663,40.5663,40.5663
USDTRY,20250729,212700,40.5663,40.5663,40.5626,40.5626
USDTRY,20250729,212800,40.5626,40.5626,40.5626,40.5626
USDTRY,20250729,212900,40.5626,40.5626,40.5626,40.5626
USDTRY,20250729,213000,40.5626,40.5626,40.5626,40.5626
USDTRY,20250729,213100,40.5669,40.5669,40.5669,40.5669
USDTRY,20250729,213200,40.5669,40.5669,40.5669,40.5669
USDTRY,20250729,213300,40.5669,40.5669,40.5669,40.5669
USDTRY,20250729,213400,40.5669,40.5669,40.5669,40.5669
USDTRY,20250729,213500,40.5669,40.5669,40.5669,40.5669
USDTRY,20250729,213600,40.5669,40.5669,40.5669,40.5669
USDTRY,20250729,213700,40.5669,40.5669,40.5669,40.5669
USDTRY,20250729,213800,40.5669,40.5669,40.5669,40.5669
USDTRY,20250729,213900,40.5669,40.5669,40.5669,40.5669
USDTRY,20250729,214000,40.5669,40.5669,40.5652,40.5652
USDTRY,20250729,214100,40.5652,40.5652,40.5652,40.5652
USDTRY,20250729,214200,40.5652,40.5652,40.5652,40.5652
USDTRY,20250729,214300,40.5652,40.5652,40.5652,40.5652
USDTRY,20250729,214400,40.5652,40.5653,40.5652,40.5653
USDTRY,20250729,214500,40.5653,40.5653,40.5653,40.5653
USDTRY,20250729,214600,40.5653,40.5653,40.5653,40.5653
USDTRY,20250729,214700,40.5653,40.5653,40.5653,40.5653
USDTRY,20250729,214800,40.5653,40.5653,40.5653,40.5653
USDTRY,20250729,214900,40.5642,40.5642,40.5642,40.5642
USDTRY,20250729,215000,40.5642,40.5642,40.5642,40.5642
USDTRY,20250729,215100,40.5642,40.5642,40.5642,40.5642
USDTRY,20250729,215200,40.5642,40.5642,40.5642,40.5642
USDTRY,20250729,215300,40.5642,40.5642,40.5642,40.5642
USDTRY,20250729,215400,40.5642,40.5642,40.5641,40.5641
USDTRY,20250729,215500,40.5641,40.5641,40.5641,40.5641
USDTRY,20250729,215600,40.5641,40.5641,40.5641,40.5641
USDTRY,20250729,215700,40.5641,40.5641,40.5641,40.5641
USDTRY,20250729,215800,40.5641,40.5641,40.5641,40.5641
USDTRY,20250729,215900,40.5641,40.5641,40.5641,40.5641
USDTRY,20250729,220000,40.5644,40.5644,40.5644,40.5644
USDTRY,20250729,220100,40.5645,40.5646,40.5625,40.5626
USDTRY,20250729,220200,40.5633,40.5633,40.5632,40.5632
USDTRY,20250729,220300,40.5638,40.5639,40.5632,40.5632
USDTRY,20250729,220400,40.5638,40.5638,40.5638,40.5638
USDTRY,20250729,220500,40.5638,40.5638,40.5638,40.5638
USDTRY,20250729,220600,40.5638,40.5638,40.5638,40.5638
USDTRY,20250729,220700,40.5638,40.5638,40.5638,40.5638
USDTRY,20250729,220800,40.5638,40.5638,40.5638,40.5638
USDTRY,20250729,220900,40.5638,40.5638,40.5638,40.5638
USDTRY,20250729,221000,40.5638,40.5639,40.5638,40.5639
USDTRY,20250729,221100,40.5640,40.5640,40.5640,40.5640
USDTRY,20250729,221200,40.5641,40.5641,40.5641,40.5641
USDTRY,20250729,221300,40.5640,40.5640,40.5633,40.5633
USDTRY,20250729,221400,40.5628,40.5628,40.5628,40.5628
USDTRY,20250729,221500,40.5628,40.5628,40.5625,40.5625
USDTRY,20250729,221600,40.5625,40.5625,40.5625,40.5625
USDTRY,20250729,221700,40.5624,40.5624,40.5619,40.5620
USDTRY,20250729,221800,40.5617,40.5619,40.5617,40.5618
USDTRY,20250729,221900,40.5618,40.5618,40.5618,40.5618
USDTRY,20250729,222000,40.5617,40.5617,40.5615,40.5615
USDTRY,20250729,222100,40.5615,40.5615,40.5615,40.5615
USDTRY,20250729,222200,40.5611,40.5611,40.5611,40.5611
USDTRY,20250729,222300,40.5611,40.5611,40.5611,40.5611
USDTRY,20250729,222400,40.5611,40.5611,40.5611,40.5611
USDTRY,20250729,222500,40.5611,40.5611,40.5611,40.5611
USDTRY,20250729,222600,40.5611,40.5611,40.5611,40.5611
USDTRY,20250729,222700,40.5611,40.5629,40.5607,40.5629
USDTRY,20250729,222800,40.5625,40.5625,40.5622,40.5622
USDTRY,20250729,222900,40.5622,40.5622,40.5622,40.5622
USDTRY,20250729,223000,40.5620,40.5620,40.5619,40.5619
USDTRY,20250729,223100,40.5619,40.5619,40.5619,40.5619
USDTRY,20250729,223200,40.5632,40.5632,40.5625,40.5625
USDTRY,20250729,223300,40.5617,40.5617,40.5617,40.5617
USDTRY,20250729,223400,40.5617,40.5617,40.5616,40.5616
USDTRY,20250729,223500,40.5615,40.5615,40.5615,40.5615
USDTRY,20250729,223600,40.5615,40.5615,40.5613,40.5613
USDTRY,20250729,223700,40.5612,40.5612,40.5612,40.5612
USDTRY,20250729,223800,40.5611,40.5611,40.5611,40.5611
USDTRY,20250729,223900,40.5611,40.5611,40.5609,40.5609
USDTRY,20250729,224000,40.5609,40.5609,40.5609,40.5609
USDTRY,20250729,224100,40.5609,40.5609,40.5609,40.5609
USDTRY,20250729,224200,40.5609,40.5609,40.5609,40.5609
USDTRY,20250729,224300,40.5609,40.5609,40.5609,40.5609
USDTRY,20250729,224400,40.5609,40.5609,40.5609,40.5609
USDTRY,20250729,224500,40.5609,40.5609,40.5609,40.5609
USDTRY,20250729,224600,40.5609,40.5610,40.5609,40.5610
USDTRY,20250729,224700,40.5609,40.5609,40.5609,40.5609
USDTRY,20250729,224800,40.5609,40.5610,40.5609,40.5610
USDTRY,20250729,224900,40.5645,40.5645,40.5613,40.5626
USDTRY,20250729,225000,40.5622,40.5640,40.5621,40.5638
USDTRY,20250729,225100,40.5656,40.5656,40.5642,40.5643
USDTRY,20250729,225200,40.5644,40.5648,40.5644,40.5648
USDTRY,20250729,225300,40.5647,40.5649,40.5647,40.5649
USDTRY,20250729,225400,40.5647,40.5647,40.5647,40.5647
USDTRY,20250729,225500,40.5766,40.5766,40.5680,40.5680
USDTRY,20250729,225600,40.5680,40.5680,40.5680,40.5680
USDTRY,20250729,225700,40.5680,40.5680,40.5680,40.5680
USDTRY,20250729,225800,40.5680,40.5680,40.5680,40.5680
USDTRY,20250729,225900,40.5680,40.5724,40.5469,40.5469
USDTRY,20250729,230000,40.5469,40.5469,40.5469,40.5469
USDTRY,20250729,230100,40.5469,40.5469,40.5469,40.5469
USDTRY,20250729,230200,40.5469,40.5469,40.5469,40.5469
USDTRY,20250729,230300,40.5469,40.5695,40.5469,40.5695
USDTRY,20250729,230400,40.5697,40.5697,40.5697,40.5697
USDTRY,20250729,230500,40.5677,40.5677,40.5677,40.5677
USDTRY,20250729,230600,40.5682,40.5682,40.5682,40.5682
USDTRY,20250729,230700,40.5697,40.5697,40.5697,40.5697
USDTRY,20250729,230800,40.5697,40.5811,40.5697,40.5765
USDTRY,20250729,230900,40.5739,40.5754,40.5739,40.5754
USDTRY,20250729,231000,40.5754,40.5754,40.5754,40.5754
USDTRY,20250729,231100,40.5754,40.5754,40.5754,40.5754
USDTRY,20250729,231200,40.5754,40.5754,40.5754,40.5754
USDTRY,20250729,231300,40.5740,40.5740,40.5700,40.5700
USDTRY,20250729,231400,40.5733,40.5733,40.5733,40.5733
USDTRY,20250729,231500,40.5733,40.5733,40.5733,40.5733
USDTRY,20250729,231600,40.5733,40.5733,40.5733,40.5733
USDTRY,20250729,231700,40.5733,40.5733,40.5733,40.5733
USDTRY,20250729,231800,40.5733,40.5737,40.5699,40.5699
USDTRY,20250729,231900,40.5687,40.5699,40.5687,40.5699
USDTRY,20250729,232000,40.5708,40.5709,40.5708,40.5709
USDTRY,20250729,232100,40.5709,40.5709,40.5709,40.5709
USDTRY,20250729,232200,40.5709,40.5709,40.5709,40.5709
USDTRY,20250729,232300,40.5709,40.5709,40.5709,40.5709
USDTRY,20250729,232400,40.5709,40.5709,40.5709,40.5709
USDTRY,20250729,232500,40.5709,40.5709,40.5709,40.5709
USDTRY,20250729,232600,40.5709,40.5709,40.5709,40.5709
USDTRY,20250729,232700,40.5709,40.5709,40.5709,40.5709
USDTRY,20250729,232800,40.5712,40.5712,40.5712,40.5712
USDTRY,20250729,232900,40.5712,40.5712,40.5712,40.5712
USDTRY,20250729,233000,40.5712,40.5712,40.5712,40.5712
USDTRY,20250729,233100,40.5712,40.5712,40.5712,40.5712
USDTRY,20250729,233200,40.5712,40.5712,40.5712,40.5712
USDTRY,20250729,233300,40.5712,40.5712,40.5712,40.5712
USDTRY,20250729,233400,40.5712,40.5712,40.5712,40.5712
USDTRY,20250729,233500,40.5712,40.5712,40.5712,40.5712
USDTRY,20250729,233600,40.5712,40.5712,40.5712,40.5712
USDTRY,20250729,233700,40.5712,40.5712,40.5712,40.5712
USDTRY,20250729,233800,40.5712,40.5712,40.5712,40.5712
USDTRY,20250729,233900,40.5712,40.5712,40.5712,40.5712
USDTRY,20250729,234000,40.5712,40.5712,40.5712,40.5712
USDTRY,20250729,234100,40.5712,40.5712,40.5712,40.5712
USDTRY,20250729,234200,40.5712,40.5712,40.5712,40.5712
USDTRY,20250729,234300,40.5712,40.5712,40.5712,40.5712
USDTRY,20250729,234400,40.5712,40.5712,40.5712,40.5712
USDTRY,20250729,234500,40.5712,40.5712,40.5712,40.5712
USDTRY,20250729,234600,40.5712,40.5712,40.5712,40.5712
USDTRY,20250729,234700,40.5712,40.5712,40.5712,40.5712
USDTRY,20250729,234800,40.5712,40.5712,40.5712,40.5712
USDTRY,20250729,234900,40.5712,40.5712,40.5712,40.5712
USDTRY,20250729,235000,40.5712,40.5712,40.5712,40.5712
USDTRY,20250729,235100,40.5712,40.5712,40.5712,40.5712
USDTRY,20250729,235200,40.5712,40.5712,40.5712,40.5712
USDTRY,20250729,235300,40.5712,40.5712,40.5712,40.5712
USDTRY,20250729,235400,40.5712,40.5712,40.5712,40.5712
USDTRY,20250729,235500,40.5712,40.5712,40.5712,40.5712
USDTRY,20250729,235600,40.5712,40.5712,40.5712,40.5712
USDTRY,20250729,235700,40.5712,40.5712,40.5712,40.5712
USDTRY,20250729,235800,40.5712,40.5712,40.5712,40.5712
USDTRY,20250729,235900,40.5712,40.5712,40.5712,40.5712
USDTRY,20250730,000000,40.5712,40.5712,40.5712,40.5712
EURHKD,20250729,000100,9.0968,9.0969,9.0952,9.0953
EURHKD,20250729,000200,9.0951,9.0954,9.0950,9.0954
EURHKD,20250729,000300,9.0954,9.0954,9.0954,9.0954
EURHKD,20250729,000400,9.0960,9.0960,9.0960,9.0960
EURHKD,20250729,000500,9.0958,9.0959,9.0958,9.0959
EURHKD,20250729,000600,9.0960,9.0972,9.0960,9.0972
EURHKD,20250729,000700,9.0973,9.0986,9.0973,9.0986
EURHKD,20250729,000800,9.0986,9.0986,9.0986,9.0986
EURHKD,20250729,000900,9.0986,9.0986,9.0986,9.0986
EURHKD,20250729,001000,9.0989,9.0989,9.0989,9.0989
EURHKD,20250729,001100,9.0989,9.0991,9.0989,9.0991
EURHKD,20250729,001200,9.0990,9.0990,9.0989,9.0989
EURHKD,20250729,001300,9.0989,9.0989,9.0989,9.0989
EURHKD,20250729,001400,9.0987,9.0988,9.0987,9.0988
EURHKD,20250729,001500,9.0989,9.0989,9.0986,9.0986
EURHKD,20250729,001600,9.0985,9.0985,9.0975,9.0975
EURHKD,20250729,001700,9.0973,9.0979,9.0972,9.0979
EURHKD,20250729,001800,9.0979,9.0979,9.0979,9.0979
EURHKD,20250729,001900,9.0984,9.0985,9.0984,9.0985
EURHKD,20250729,002000,9.0986,9.0990,9.0986,9.0990
EURHKD,20250729,002100,9.0993,9.0993,9.0993,9.0993
EURHKD,20250729,002200,9.0993,9.0995,9.0993,9.0995
EURHKD,20250729,002300,9.0994,9.0994,9.0993,9.0993
EURHKD,20250729,002400,9.0994,9.0996,9.0993,9.0993
EURHKD,20250729,002500,9.0991,9.0991,9.0986,9.0987
EURHKD,20250729,002600,9.0989,9.0990,9.0989,9.0990
EURHKD,20250729,002700,9.0996,9.0996,9.0993,9.0993
EURHKD,20250729,002800,9.0995,9.0996,9.0991,9.0991
EURHKD,20250729,002900,9.0990,9.0994,9.0990,9.0994
EURHKD,20250729,003000,9.0992,9.0993,9.0992,9.0993
EURHKD,20250729,003100,9.0993,9.0993,9.0993,9.0993
EURHKD,20250729,003200,9.0993,9.0993,9.0984,9.0984
EURHKD,20250729,003300,9.0982,9.0984,9.0981,9.0984
EURHKD,20250729,003400,9.0988,9.0993,9.0988,9.0993
EURHKD,20250729,003500,9.0994,9.0994,9.0994,9.0994
EURHKD,20250729,003600,9.0997,9.0999,9.0997,9.0998
EURHKD,20250729,003700,9.0997,9.0997,9.0993,9.0993
EURHKD,20250729,003800,9.0991,9.0991,9.0991,9.0991
EURHKD,20250729,003900,9.0992,9.0992,9.0992,9.0992
EURHKD,20250729,004000,9.0992,9.0999,9.0992,9.0998
EURHKD,20250729,004100,9.0998,9.0998,9.0998,9.0998
EURHKD,20250729,004200,9.0998,9.0998,9.0998,9.0998
EURHKD,20250729,004300,9.0997,9.0997,9.0997,9.0997
EURHKD,20250729,004400,9.0997,9.0997,9.0997,9.0997
EURHKD,20250729,004500,9.0997,9.0997,9.0997,9.0997
EURHKD,20250729,004600,9.0995,9.0995,9.0995,9.0995
EURHKD,20250729,004700,9.0995,9.0999,9.0995,9.0999
EURHKD,20250729,004800,9.0999,9.0999,9.0998,9.0998
EURHKD,20250729,004900,9.0999,9.0999,9.0999,9.0999
EURHKD,20250729,005000,9.0999,9.0999,9.0999,9.0999
EURHKD,20250729,005100,9.0999,9.0999,9.0999,9.0999
EURHKD,20250729,005200,9.0999,9.0999,9.0999,9.0999
EURHKD,20250729,005300,9.0999,9.0999,9.0999,9.0999
EURHKD,20250729,005400,9.0999,9.0999,9.0999,9.0999
EURHKD,20250729,005500,9.0999,9.0999,9.0999,9.0999
EURHKD,20250729,005600,9.0999,9.0999,9.0999,9.0999
EURHKD,20250729,005700,9.0999,9.0999,9.0999,9.0999
EURHKD,20250729,005800,9.0999,9.0999,9.0999,9.0999
EURHKD,20250729,005900,9.0999,9.0999,9.0999,9.0999
EURHKD,20250729,010000,9.0999,9.0999,9.0994,9.0994
EURHKD,20250729,010100,9.0993,9.0998,9.0993,9.0998
EURHKD,20250729,010200,9.1000,9.1000,9.1000,9.1000
EURHKD,20250729,010300,9.1000,9.1001,9.1000,9.1001
EURHKD,20250729,010400,9.1002,9.1003,9.1002,9.1003
EURHKD,20250729,010500,9.1003,9.1009,9.1003,9.1009
EURHKD,20250729,010600,9.1008,9.1008,9.1005,9.1005
EURHKD,20250729,010700,9.1005,9.1005,9.1005,9.1005
EURHKD,20250729,010800,9.1004,9.1004,9.1004,9.1004
EURHKD,20250729,010900,9.1004,9.1004,9.1004,9.1004
EURHKD,20250729,011000,9.1004,9.1004,9.1004,9.1004
EURHKD,20250729,011100,9.1004,9.1004,9.1004,9.1004
EURHKD,20250729,011200,9.1004,9.1004,9.1004,9.1004
EURHKD,20250729,011300,9.1004,9.1004,9.1004,9.1004
EURHKD,20250729,011400,9.1004,9.1004,9.1004,9.1004
EURHKD,20250729,011500,9.1004,9.1004,9.1004,9.1004
EURHKD,20250729,011600,9.1004,9.1004,9.1004,9.1004
EURHKD,20250729,011700,9.1004,9.1004,9.1004,9.1004
EURHKD,20250729,011800,9.1004,9.1004,9.1004,9.1004
EURHKD,20250729,011900,9.1004,9.1004,9.1004,9.1004
EURHKD,20250729,012000,9.1001,9.1001,9.1001,9.1001
EURHKD,20250729,012100,9.1001,9.1001,9.0996,9.0996
EURHKD,20250729,012200,9.0993,9.0993,9.0991,9.0991
EURHKD,20250729,012300,9.0990,9.0990,9.0983,9.0983
EURHKD,20250729,012400,9.0979,9.0979,9.0972,9.0972
EURHKD,20250729,012500,9.0972,9.0972,9.0972,9.0972
EURHKD,20250729,012600,9.0974,9.0974,9.0974,9.0974
EURHKD,20250729,012700,9.0974,9.0974,9.0974,9.0974
EURHKD,20250729,012800,9.0978,9.0982,9.0978,9.0982
EURHKD,20250729,012900,9.0981,9.0981,9.0975,9.0975
EURHKD,20250729,013000,9.0975,9.0975,9.0968,9.0968
EURHKD,20250729,013100,9.0969,9.0969,9.0969,9.0969
EURHKD,20250729,013200,9.0969,9.0969,9.0969,9.0969
EURHKD,20250729,013300,9.0969,9.0969,9.0966,9.0966
EURHKD,20250729,013400,9.0965,9.0965,9.0965,9.0965
EURHKD,20250729,013500,9.0967,9.0967,9.0967,9.0967
EURHKD,20250729,013600,9.0967,9.0967,9.0967,9.0967
EURHKD,20250729,013700,9.0967,9.0967,9.0967,9.0967
EURHKD,20250729,013800,9.0967,9.0974,9.0967,9.0974
EURHKD,20250729,013900,9.0975,9.0981,9.0975,9.0981
EURHKD,20250729,014000,9.0981,9.0984,9.0981,9.0984
EURHKD,20250729,014100,9.0983,9.0987,9.0983,9.0987
EURHKD,20250729,014200,9.0989,9.0989,9.0989,9.0989
EURHKD,20250729,014300,9.0989,9.0989,9.0989,9.0989
EURHKD,20250729,014400,9.0989,9.0989,9.0989,9.0989
EURHKD,20250729,014500,9.0989,9.0989,9.0989,9.0989
EURHKD,20250729,014600,9.0989,9.0989,9.0988,9.0988
EURHKD,20250729,014700,9.0987,9.0987,9.0987,9.0987
EURHKD,20250729,014800,9.0987,9.0987,9.0987,9.0987
EURHKD,20250729,014900,9.0987,9.0993,9.0987,9.0993
EURHKD,20250729,015000,9.0992,9.0992,9.0992,9.0992
EURHKD,20250729,015100,9.0992,9.0992,9.0992,9.0992
EURHKD,20250729,015200,9.0992,9.1001,9.0992,9.1001
EURHKD,20250729,015300,9.1002,9.1002,9.1002,9.1002
EURHKD,20250729,015400,9.1003,9.1007,9.1003,9.1007
EURHKD,20250729,015500,9.1007,9.1007,9.1007,9.1007
EURHKD,20250729,015600,9.1007,9.1007,9.1003,9.1003
EURHKD,20250729,015700,9.1005,9.1005,9.1005,9.1005
EURHKD,20250729,015800,9.1005,9.1018,9.1005,9.1018
EURHKD,20250729,015900,9.1018,9.1018,9.1018,9.1018
EURHKD,20250729,020000,9.1016,9.1016,9.1009,9.1013
EURHKD,20250729,020100,9.1015,9.1016,9.1011,9.1011
EURHKD,20250729,020200,9.1013,9.1014,9.1013,9.1013
EURHKD,20250729,020300,9.1014,9.1021,9.1014,9.1021
EURHKD,20250729,020400,9.1023,9.1024,9.1021,9.1023
EURHKD,20250729,020500,9.1021,9.1021,9.1010,9.1010
EURHKD,20250729,020600,9.1009,9.1009,9.1002,9.1002
EURHKD,20250729,020700,9.1003,9.1006,9.1003,9.1006
EURHKD,20250729,020800,9.1007,9.1007,9.1005,9.1005
EURHKD,20250729,020900,9.1004,9.1004,9.1000,9.1000
EURHKD,20250729,021000,9.0998,9.0999,9.0998,9.0999
EURHKD,20250729,021100,9.0998,9.0998,9.0992,9.0992
EURHKD,20250729,021200,9.0991,9.0991,9.0991,9.0991
EURHKD,20250729,021300,9.0991,9.0991,9.0988,9.0988
EURHKD,20250729,021400,9.0986,9.0986,9.0986,9.0986
EURHKD,20250729,021500,9.0986,9.0990,9.0986,9.0990
EURHKD,20250729,021600,9.0991,9.0999,9.0991,9.0998
EURHKD,20250729,021700,9.1000,9.1000,9.1000,9.1000
EURHKD,20250729,021800,9.1001,9.1001,9.0991,9.0991
EURHKD,20250729,021900,9.0989,9.0997,9.0988,9.0997
EURHKD,20250729,022000,9.0999,9.1000,9.0999,9.1000
EURHKD,20250729,022100,9.1001,9.1002,9.0993,9.0993
EURHKD,20250729,022200,9.0994,9.0999,9.0994,9.0999
EURHKD,20250729,022300,9.0997,9.0997,9.0996,9.0996
EURHKD,20250729,022400,9.0995,9.0995,9.0989,9.0989
EURHKD,20250729,022500,9.0987,9.0987,9.0981,9.0981
EURHKD,20250729,022600,9.0978,9.0978,9.0968,9.0969
EURHKD,20250729,022700,9.0968,9.0968,9.0963,9.0964
EURHKD,20250729,022800,9.0963,9.0963,9.0956,9.0956
EURHKD,20250729,022900,9.0955,9.0955,9.0954,9.0955
EURHKD,20250729,023000,9.0957,9.0958,9.0956,9.0958
EURHKD,20250729,023100,9.0961,9.0969,9.0961,9.0969
EURHKD,20250729,023200,9.0970,9.0976,9.0970,9.0976
EURHKD,20250729,023300,9.0977,9.0983,9.0977,9.0982
EURHKD,20250729,023400,9.0981,9.0981,9.0981,9.0981
EURHKD,20250729,023500,9.0981,9.0984,9.0981,9.0984
EURHKD,20250729,023600,9.0983,9.0983,9.0974,9.0974
EURHKD,20250729,023700,9.0976,9.0977,9.0976,9.0977
EURHKD,20250729,023800,9.0980,9.0981,9.0975,9.0975
EURHKD,20250729,023900,9.0976,9.0976,9.0970,9.0970
EURHKD,20250729,024000,9.0969,9.0974,9.0969,9.0974
EURHKD,20250729,024100,9.0973,9.0973,9.0971,9.0972
EURHKD,20250729,024200,9.0973,9.0978,9.0973,9.0978
EURHKD,20250729,024300,9.0981,9.0983,9.0981,9.0983
EURHKD,20250729,024400,9.0983,9.0983,9.0983,9.0983
EURHKD,20250729,024500,9.0984,9.0990,9.0984,9.0990
EURHKD,20250729,024600,9.0992,9.0992,9.0992,9.0992
EURHKD,20250729,024700,9.0991,9.0991,9.0986,9.0986
EURHKD,20250729,024800,9.0984,9.0984,9.0979,9.0979
EURHKD,20250729,024900,9.0979,9.0979,9.0979,9.0979
EURHKD,20250729,025000,9.0976,9.0976,9.0966,9.0966
EURHKD,20250729,025100,9.0965,9.0965,9.0965,9.0965
EURHKD,20250729,025200,9.0964,9.0964,9.0961,9.0961
EURHKD,20250729,025300,9.0960,9.0960,9.0955,9.0959
EURHKD,20250729,025400,9.0960,9.0962,9.0960,9.0961
EURHKD,20250729,025500,9.0960,9.0960,9.0935,9.0936
EURHKD,20250729,025600,9.0937,9.0946,9.0936,9.0940
EURHKD,20250729,025700,9.0941,9.0942,9.0940,9.0942
EURHKD,20250729,025800,9.0943,9.0944,9.0941,9.0944
EURHKD,20250729,025900,9.0943,9.0943,9.0933,9.0933
EURHKD,20250729,030000,9.0934,9.0934,9.0930,9.0930
EURHKD,20250729,030100,9.0929,9.0955,9.0929,9.0947
EURHKD,20250729,030200,9.0948,9.0955,9.0948,9.0953
EURHKD,20250729,030300,9.0952,9.0955,9.0952,9.0955
EURHKD,20250729,030400,9.0954,9.0956,9.0954,9.0956
EURHKD,20250729,030500,9.0955,9.0956,9.0954,9.0954
EURHKD,20250729,030600,9.0950,9.0954,9.0950,9.0954
EURHKD,20250729,030700,9.0953,9.0953,9.0948,9.0948
EURHKD,20250729,030800,9.0947,9.0947,9.0944,9.0947
EURHKD,20250729,030900,9.0950,9.0950,9.0945,9.0946
EURHKD,20250729,031000,9.0947,9.0950,9.0947,9.0950
EURHKD,20250729,031100,9.0951,9.0958,9.0951,9.0958
EURHKD,20250729,031200,9.0959,9.0960,9.0959,9.0960
EURHKD,20250729,031300,9.0962,9.0964,9.0962,9.0964
EURHKD,20250729,031400,9.0962,9.0962,9.0957,9.0957
EURHKD,20250729,031500,9.0955,9.0955,9.0949,9.0949
EURHKD,20250729,031600,9.0948,9.0954,9.0948,9.0954
EURHKD,20250729,031700,9.0959,9.0969,9.0959,9.0969
EURHKD,20250729,031800,9.0976,9.0988,9.0976,9.0986
EURHKD,20250729,031900,9.0985,9.0986,9.0985,9.0986
EURHKD,20250729,032000,9.0985,9.0986,9.0985,9.0986
EURHKD,20250729,032100,9.0988,9.0999,9.0988,9.0999
EURHKD,20250729,032200,9.1001,9.1004,9.1001,9.1003
EURHKD,20250729,032300,9.1004,9.1004,9.1003,9.1003
EURHKD,20250729,032400,9.1004,9.1004,9.0993,9.0993
EURHKD,20250729,032500,9.0992,9.0992,9.0991,9.0991
EURHKD,20250729,032600,9.0987,9.0987,9.0979,9.0979
EURHKD,20250729,032700,9.0978,9.0978,9.0970,9.0970
EURHKD,20250729,032800,9.0969,9.0969,9.0968,9.0968
EURHKD,20250729,032900,9.0970,9.0972,9.0970,9.0972
EURHKD,20250729,033000,9.0973,9.0974,9.0972,9.0974
EURHKD,20250729,033100,9.0977,9.0989,9.0977,9.0989
EURHKD,20250729,033200,9.0990,9.0997,9.0989,9.0997
EURHKD,20250729,033300,9.1000,9.1004,9.1000,9.1002
EURHKD,20250729,033400,9.1000,9.1000,9.0993,9.0993
EURHKD,20250729,033500,9.0991,9.0992,9.0986,9.0986
EURHKD,20250729,033600,9.0987,9.0993,9.0987,9.0992
EURHKD,20250729,033700,9.0991,9.0995,9.0991,9.0993
EURHKD,20250729,033800,9.0991,9.0991,9.0990,9.0990
EURHKD,20250729,033900,9.0992,9.0999,9.0992,9.0999
EURHKD,20250729,034000,9.1001,9.1013,9.1001,9.1013
EURHKD,20250729,034100,9.1014,9.1020,9.1014,9.1020
EURHKD,20250729,034200,9.1019,9.1024,9.1019,9.1024
EURHKD,20250729,034300,9.1025,9.1025,9.1017,9.1018
EURHKD,20250729,034400,9.1021,9.1028,9.1021,9.1028
EURHKD,20250729,034500,9.1027,9.1027,9.1024,9.1024
EURHKD,20250729,034600,9.1024,9.1024,9.1015,9.1023
EURHKD,20250729,034700,9.1025,9.1027,9.1025,9.1027
EURHKD,20250729,034800,9.1026,9.1028,9.1026,9.1028
EURHKD,20250729,034900,9.1032,9.1034,9.1031,9.1031
EURHKD,20250729,035000,9.1030,9.1030,9.1028,9.1030
EURHKD,20250729,035100,9.1031,9.1032,9.1027,9.1027
EURHKD,20250729,035200,9.1028,9.1029,9.1028,9.1029
EURHKD,20250729,035300,9.1030,9.1030,9.1026,9.1026
EURHKD,20250729,035400,9.1025,9.1025,9.1010,9.1010
EURHKD,20250729,035500,9.1007,9.1007,9.1000,9.1000
EURHKD,20250729,035600,9.0999,9.0999,9.0997,9.0997
EURHKD,20250729,035700,9.0996,9.0996,9.0977,9.0977
EURHKD,20250729,035800,9.0978,9.0979,9.0978,9.0979
EURHKD,20250729,035900,9.0978,9.0978,9.0971,9.0974
EURHKD,20250729,040000,9.0973,9.0975,9.0969,9.0975
EURHKD,20250729,040100,9.0977,9.0992,9.0977,9.0992
EURHKD,20250729,040200,9.0993,9.0994,9.0993,9.0994
EURHKD,20250729,040300,9.1005,9.1006,9.1005,9.1006
EURHKD,20250729,040400,9.1004,9.1005,9.1003,9.1003
EURHKD,20250729,040500,9.1002,9.1005,9.1002,9.1005
EURHKD,20250729,040600,9.1004,9.1005,9.1004,9.1005
EURHKD,20250729,040700,9.1007,9.1007,9.1007,9.1007
EURHKD,20250729,040800,9.1007,9.1007,9.1007,9.1007
EURHKD,20250729,040900,9.1007,9.1009,9.1007,9.1009
EURHKD,20250729,041000,9.1011,9.1015,9.1011,9.1015
EURHKD,20250729,041100,9.1016,9.1022,9.1016,9.1022
EURHKD,20250729,041200,9.1023,9.1026,9.1023,9.1025
EURHKD,20250729,041300,9.1024,9.1024,9.1019,9.1019
EURHKD,20250729,041400,9.1016,9.1019,9.1014,9.1019
EURHKD,20250729,041500,9.1018,9.1018,9.1017,9.1017
EURHKD,20250729,041600,9.1024,9.1028,9.1024,9.1025
EURHKD,20250729,041700,9.1024,9.1024,9.1014,9.1014
EURHKD,20250729,041800,9.1013,9.1018,9.1013,9.1018
EURHKD,20250729,041900,9.1019,9.1023,9.1019,9.1021
EURHKD,20250729,042000,9.1020,9.1025,9.1020,9.1025
EURHKD,20250729,042100,9.1024,9.1024,9.1023,9.1023
EURHKD,20250729,042200,9.1023,9.1033,9.1023,9.1033
EURHKD,20250729,042300,9.1032,9.1032,9.1031,9.1031
EURHKD,20250729,042400,9.1031,9.1031,9.1031,9.1031
EURHKD,20250729,042500,9.1033,9.1039,9.1033,9.1039
EURHKD,20250729,042600,9.1041,9.1041,9.1023,9.1023
EURHKD,20250729,042700,9.1020,9.1027,9.1020,9.1027
EURHKD,20250729,042800,9.1025,9.1025,9.1021,9.1021
EURHKD,20250729,042900,9.1022,9.1033,9.1022,9.1033
EURHKD,20250729,043000,9.1034,9.1034,9.1033,9.1034
EURHKD,20250729,043100,9.1035,9.1040,9.1035,9.1040
EURHKD,20250729,043200,9.1040,9.1040,9.1040,9.1040
EURHKD,20250729,043300,9.1036,9.1038,9.1036,9.1038
EURHKD,20250729,043400,9.1038,9.1038,9.1038,9.1038
EURHKD,20250729,043500,9.1040,9.1040,9.1040,9.1040
EURHKD,20250729,043600,9.1040,9.1040,9.1037,9.1037
EURHKD,20250729,043700,9.1036,9.1036,9.1033,9.1033
EURHKD,20250729,043800,9.1032,9.1032,9.1029,9.1029
EURHKD,20250729,043900,9.1028,9.1030,9.1028,9.1030
EURHKD,20250729,044000,9.1031,9.1031,9.1031,9.1031
EURHKD,20250729,044100,9.1031,9.1031,9.1031,9.1031
EURHKD,20250729,044200,9.1027,9.1027,9.1025,9.1025
EURHKD,20250729,044300,9.1026,9.1029,9.1026,9.1026
EURHKD,20250729,044400,9.1023,9.1023,9.1008,9.1008
EURHKD,20250729,044500,9.1009,9.1016,9.1009,9.1013
EURHKD,20250729,044600,9.1014,9.1017,9.1014,9.1017
EURHKD,20250729,044700,9.1018,9.1019,9.1018,9.1019
EURHKD,20250729,044800,9.1020,9.1025,9.1020,9.1025
EURHKD,20250729,044900,9.1026,9.1028,9.1026,9.1026
EURHKD,20250729,045000,9.1027,9.1028,9.1027,9.1027
EURHKD,20250729,045100,9.1028,9.1028,9.1025,9.1025
EURHKD,20250729,045200,9.1023,9.1023,9.1020,9.1020
EURHKD,20250729,045300,9.1021,9.1022,9.1021,9.1022
EURHKD,20250729,045400,9.1021,9.1025,9.1021,9.1025
EURHKD,20250729,045500,9.1026,9.1026,9.1025,9.1025
EURHKD,20250729,045600,9.1024,9.1024,9.1020,9.1021
EURHKD,20250729,045700,9.1021,9.1021,9.1019,9.1019
EURHKD,20250729,045800,9.1018,9.1018,9.1016,9.1016
EURHKD,20250729,045900,9.1017,9.1030,9.1017,9.1029
EURHKD,20250729,050000,9.1028,9.1028,9.1028,9.1028
EURHKD,20250729,050100,9.1028,9.1028,9.1026,9.1026
EURHKD,20250729,050200,9.1027,9.1030,9.1027,9.1030
EURHKD,20250729,050300,9.1032,9.1034,9.1028,9.1028
EURHKD,20250729,050400,9.1028,9.1028,9.1028,9.1028
EURHKD,20250729,050500,9.1027,9.1027,9.1027,9.1027
EURHKD,20250729,050600,9.1027,9.1027,9.1010,9.1010
EURHKD,20250729,050700,9.1017,9.1017,9.1014,9.1014
EURHKD,20250729,050800,9.1013,9.1013,9.1012,9.1012
EURHKD,20250729,050900,9.1005,9.1005,9.1002,9.1002
EURHKD,20250729,051000,9.0998,9.0998,9.0996,9.0998
EURHKD,20250729,051100,9.0999,9.0999,9.0999,9.0999
EURHKD,20250729,051200,9.0999,9.1000,9.0999,9.1000
EURHKD,20250729,051300,9.1000,9.1000,9.0999,9.0999
EURHKD,20250729,051400,9.0997,9.0997,9.0993,9.0993
EURHKD,20250729,051500,9.0992,9.0992,9.0991,9.0991
EURHKD,20250729,051600,9.0996,9.0996,9.0996,9.0996
EURHKD,20250729,051700,9.0995,9.0995,9.0986,9.0986
EURHKD,20250729,051800,9.0984,9.0984,9.0981,9.0983
EURHKD,20250729,051900,9.0983,9.0983,9.0983,9.0983
EURHKD,20250729,052000,9.0983,9.0983,9.0983,9.0983
EURHKD,20250729,052100,9.0985,9.0985,9.0985,9.0985
EURHKD,20250729,052200,9.0985,9.0985,9.0985,9.0985
EURHKD,20250729,052300,9.0982,9.0982,9.0979,9.0979
EURHKD,20250729,052400,9.0980,9.0981,9.0980,9.0981
EURHKD,20250729,052500,9.0981,9.0981,9.0981,9.0981
EURHKD,20250729,052600,9.0981,9.0982,9.0981,9.0982
EURHKD,20250729,052700,9.0982,9.0982,9.0982,9.0982
EURHKD,20250729,052800,9.0982,9.0982,9.0982,9.0982
EURHKD,20250729,052900,9.0976,9.0976,9.0976,9.0976
EURHKD,20250729,053000,9.0976,9.0976,9.0976,9.0976
EURHKD,20250729,053100,9.0977,9.0977,9.0977,9.0977
EURHKD,20250729,053200,9.0974,9.0974,9.0968,9.0968
EURHKD,20250729,053300,9.0967,9.0967,9.0958,9.0958
EURHKD,20250729,053400,9.0955,9.0955,9.0951,9.0951
EURHKD,20250729,053500,9.0949,9.0949,9.0943,9.0944
EURHKD,20250729,053600,9.0945,9.0945,9.0938,9.0938
EURHKD,20250729,053700,9.0935,9.0935,9.0917,9.0917
EURHKD,20250729,053800,9.0914,9.0919,9.0910,9.0919
EURHKD,20250729,053900,9.0922,9.0922,9.0914,9.0914
EURHKD,20250729,054000,9.0913,9.0923,9.0913,9.0923
EURHKD,20250729,054100,9.0923,9.0929,9.0923,9.0929
EURHKD,20250729,054200,9.0930,9.0930,9.0923,9.0923
EURHKD,20250729,054300,9.0922,9.0925,9.0922,9.0925
EURHKD,20250729,054400,9.0929,9.0929,9.0929,9.0929
EURHKD,20250729,054500,9.0930,9.0931,9.0926,9.0926
EURHKD,20250729,054600,9.0923,9.0923,9.0920,9.0920
EURHKD,20250729,054700,9.0920,9.0928,9.0920,9.0928
EURHKD,20250729,054800,9.0929,9.0931,9.0929,9.0931
EURHKD,20250729,054900,9.0932,9.0932,9.0932,9.0932
EURHKD,20250729,055000,9.0932,9.0933,9.0932,9.0932
EURHKD,20250729,055100,9.0930,9.0930,9.0927,9.0927
EURHKD,20250729,055200,9.0926,9.0926,9.0920,9.0920
EURHKD,20250729,055300,9.0918,9.0918,9.0917,9.0917
EURHKD,20250729,055400,9.0916,9.0916,9.0916,9.0916
EURHKD,20250729,055500,9.0916,9.0919,9.0916,9.0919
EURHKD,20250729,055600,9.0919,9.0919,9.0919,9.0919
EURHKD,20250729,055700,9.0927,9.0928,9.0927,9.0928
EURHKD,20250729,055800,9.0930,9.0931,9.0928,9.0928
EURHKD,20250729,055900,9.0927,9.0927,9.0927,9.0927
EURHKD,20250729,060000,9.0927,9.0927,9.0923,9.0923
EURHKD,20250729,060100,9.0921,9.0921,9.0915,9.0915
EURHKD,20250729,060200,9.0915,9.0915,9.0915,9.0915
EURHKD,20250729,060300,9.0916,9.0916,9.0907,9.0907
EURHKD,20250729,060400,9.0906,9.0906,9.0906,9.0906
EURHKD,20250729,060500,9.0908,9.0909,9.0907,9.0909
EURHKD,20250729,060600,9.0914,9.0914,9.0914,9.0914
EURHKD,20250729,060700,9.0914,9.0930,9.0914,9.0930
EURHKD,20250729,060800,9.0931,9.0931,9.0921,9.0921
EURHKD,20250729,060900,9.0918,9.0918,9.0914,9.0914
EURHKD,20250729,061000,9.0913,9.0913,9.0913,9.0913
EURHKD,20250729,061100,9.0910,9.0910,9.0910,9.0910
EURHKD,20250729,061200,9.0910,9.0910,9.0902,9.0902
EURHKD,20250729,061300,9.0900,9.0900,9.0900,9.0900
EURHKD,20250729,061400,9.0900,9.0900,9.0900,9.0900
EURHKD,20250729,061500,9.0896,9.0898,9.0896,9.0898
EURHKD,20250729,061600,9.0898,9.0898,9.0898,9.0898
EURHKD,20250729,061700,9.0898,9.0902,9.0896,9.0896
EURHKD,20250729,061800,9.0887,9.0887,9.0868,9.0868
EURHKD,20250729,061900,9.0867,9.0869,9.0855,9.0856
EURHKD,20250729,062000,9.0857,9.0868,9.0857,9.0868
EURHKD,20250729,062100,9.0867,9.0870,9.0867,9.0870
EURHKD,20250729,062200,9.0874,9.0889,9.0874,9.0889
EURHKD,20250729,062300,9.0893,9.0898,9.0892,9.0892
EURHKD,20250729,062400,9.0888,9.0888,9.0885,9.0885
EURHKD,20250729,062500,9.0885,9.0885,9.0885,9.0885
EURHKD,20250729,062600,9.0885,9.0888,9.0885,9.0885
EURHKD,20250729,062700,9.0883,9.0883,9.0881,9.0881
EURHKD,20250729,062800,9.0879,9.0879,9.0875,9.0875
EURHKD,20250729,062900,9.0874,9.0874,9.0873,9.0873
EURHKD,20250729,063000,9.0873,9.0879,9.0873,9.0879
EURHKD,20250729,063100,9.0881,9.0884,9.0881,9.0884
EURHKD,20250729,063200,9.0885,9.0885,9.0885,9.0885
EURHKD,20250729,063300,9.0884,9.0884,9.0881,9.0883
EURHKD,20250729,063400,9.0884,9.0884,9.0880,9.0880
EURHKD,20250729,063500,9.0879,9.0879,9.0876,9.0876
EURHKD,20250729,063600,9.0875,9.0875,9.0872,9.0872
EURHKD,20250729,063700,9.0871,9.0872,9.0871,9.0872
EURHKD,20250729,063800,9.0872,9.0872,9.0872,9.0872
EURHKD,20250729,063900,9.0870,9.0871,9.0869,9.0871
EURHKD,20250729,064000,9.0876,9.0885,9.0876,9.0885
EURHKD,20250729,064100,9.0887,9.0895,9.0887,9.0895
EURHKD,20250729,064200,9.0898,9.0898,9.0889,9.0889
EURHKD,20250729,064300,9.0888,9.0890,9.0888,9.0890
EURHKD,20250729,064400,9.0892,9.0896,9.0891,9.0896
EURHKD,20250729,064500,9.0897,9.0900,9.0897,9.0900
EURHKD,20250729,064600,9.0899,9.0899,9.0888,9.0888
EURHKD,20250729,064700,9.0889,9.0896,9.0889,9.0896
EURHKD,20250729,064800,9.0898,9.0903,9.0898,9.0901
EURHKD,20250729,064900,9.0903,9.0907,9.0903,9.0907
EURHKD,20250729,065000,9.0904,9.0904,9.0894,9.0894
EURHKD,20250729,065100,9.0891,9.0891,9.0890,9.0890
EURHKD,20250729,065200,9.0889,9.0894,9.0889,9.0894
EURHKD,20250729,065300,9.0899,9.0904,9.0899,9.0903
EURHKD,20250729,065400,9.0902,9.0903,9.0902,9.0903
EURHKD,20250729,065500,9.0903,9.0912,9.0903,9.0912
EURHKD,20250729,065600,9.0913,9.0939,9.0913,9.0939
EURHKD,20250729,065700,9.0940,9.0944,9.0940,9.0944
EURHKD,20250729,065800,9.0946,9.0955,9.0946,9.0955
EURHKD,20250729,065900,9.0956,9.0956,9.0947,9.0947
EURHKD,20250729,070000,9.0943,9.0955,9.0943,9.0955
EURHKD,20250729,070100,9.0961,9.0961,9.0941,9.0941
EURHKD,20250729,070200,9.0940,9.0940,9.0937,9.0940
EURHKD,20250729,070300,9.0938,9.0938,9.0935,9.0935
EURHKD,20250729,070400,9.0934,9.0934,9.0930,9.0930
EURHKD,20250729,070500,9.0928,9.0928,9.0926,9.0927
EURHKD,20250729,070600,9.0928,9.0930,9.0928,9.0930
EURHKD,20250729,070700,9.0930,9.0930,9.0930,9.0930
EURHKD,20250729,070800,9.0935,9.0936,9.0935,9.0936
EURHKD,20250729,070900,9.0937,9.0939,9.0936,9.0936
EURHKD,20250729,071000,9.0935,9.0935,9.0931,9.0931
EURHKD,20250729,071100,9.0931,9.0931,9.0931,9.0931
EURHKD,20250729,071200,9.0925,9.0925,9.0920,9.0920
EURHKD,20250729,071300,9.0919,9.0919,9.0916,9.0916
EURHKD,20250729,071400,9.0916,9.0916,9.0913,9.0913
EURHKD,20250729,071500,9.0915,9.0916,9.0914,9.0914
EURHKD,20250729,071600,9.0914,9.0914,9.0914,9.0914
EURHKD,20250729,071700,9.0916,9.0916,9.0916,9.0916
EURHKD,20250729,071800,9.0916,9.0920,9.0916,9.0920
EURHKD,20250729,071900,9.0921,9.0922,9.0921,9.0922
EURHKD,20250729,072000,9.0921,9.0921,9.0921,9.0921
EURHKD,20250729,072100,9.0921,9.0924,9.0921,9.0924
EURHKD,20250729,072200,9.0927,9.0931,9.0927,9.0931
EURHKD,20250729,072300,9.0932,9.0937,9.0932,9.0937
EURHKD,20250729,072400,9.0940,9.0940,9.0940,9.0940
EURHKD,20250729,072500,9.0940,9.0943,9.0940,9.0943
EURHKD,20250729,072600,9.0944,9.0954,9.0944,9.0954
EURHKD,20250729,072700,9.0953,9.0953,9.0951,9.0951
EURHKD,20250729,072800,9.0953,9.0953,9.0949,9.0949
EURHKD,20250729,072900,9.0948,9.0948,9.0946,9.0946
EURHKD,20250729,073000,9.0945,9.0945,9.0941,9.0941
EURHKD,20250729,073100,9.0940,9.0940,9.0940,9.0940
EURHKD,20250729,073200,9.0940,9.0940,9.0940,9.0940
EURHKD,20250729,073300,9.0940,9.0940,9.0940,9.0940
EURHKD,20250729,073400,9.0940,9.0957,9.0940,9.0957
EURHKD,20250729,073500,9.0960,9.0965,9.0960,9.0965
EURHKD,20250729,073600,9.0967,9.0970,9.0967,9.0967
EURHKD,20250729,073700,9.0966,9.0966,9.0960,9.0960
EURHKD,20250729,073800,9.0957,9.0957,9.0948,9.0948
EURHKD,20250729,073900,9.0947,9.0947,9.0940,9.0940
EURHKD,20250729,074000,9.0939,9.0942,9.0939,9.0942
EURHKD,20250729,074100,9.0941,9.0941,9.0933,9.0933
EURHKD,20250729,074200,9.0932,9.0932,9.0932,9.0932
EURHKD,20250729,074300,9.0933,9.0934,9.0929,9.0929
EURHKD,20250729,074400,9.0928,9.0930,9.0926,9.0930
EURHKD,20250729,074500,9.0932,9.0936,9.0932,9.0936
EURHKD,20250729,074600,9.0934,9.0934,9.0931,9.0931
EURHKD,20250729,074700,9.0930,9.0930,9.0913,9.0913
EURHKD,20250729,074800,9.0912,9.0915,9.0912,9.0915
EURHKD,20250729,074900,9.0917,9.0920,9.0917,9.0919
EURHKD,20250729,075000,9.0914,9.0914,9.0905,9.0905
EURHKD,20250729,075100,9.0904,9.0904,9.0903,9.0903
EURHKD,20250729,075200,9.0903,9.0903,9.0903,9.0903
EURHKD,20250729,075300,9.0910,9.0910,9.0909,9.0909
EURHKD,20250729,075400,9.0905,9.0905,9.0903,9.0903
EURHKD,20250729,075500,9.0902,9.0902,9.0891,9.0891
EURHKD,20250729,075600,9.0890,9.0890,9.0874,9.0883
EURHKD,20250729,075700,9.0887,9.0890,9.0887,9.0890
EURHKD,20250729,075800,9.0892,9.0893,9.0885,9.0885
EURHKD,20250729,075900,9.0883,9.0883,9.0880,9.0880
EURHKD,20250729,080000,9.0880,9.0881,9.0880,9.0881
EURHKD,20250729,080100,9.0882,9.0892,9.0879,9.0879
EURHKD,20250729,080200,9.0881,9.0883,9.0881,9.0882
EURHKD,20250729,080300,9.0881,9.0881,9.0862,9.0862
EURHKD,20250729,080400,9.0859,9.0878,9.0858,9.0873
EURHKD,20250729,080500,9.0874,9.0879,9.0874,9.0879
EURHKD,20250729,080600,9.0878,9.0878,9.0860,9.0860
EURHKD,20250729,080700,9.0859,9.0869,9.0859,9.0869
EURHKD,20250729,080800,9.0877,9.0886,9.0877,9.0886
EURHKD,20250729,080900,9.0890,9.0898,9.0890,9.0897
EURHKD,20250729,081000,9.0896,9.0896,9.0895,9.0895
EURHKD,20250729,081100,9.0896,9.0898,9.0896,9.0898
EURHKD,20250729,081200,9.0899,9.0899,9.0883,9.0893
EURHKD,20250729,081300,9.0894,9.0909,9.0894,9.0906
EURHKD,20250729,081400,9.0907,9.0934,9.0907,9.0930
EURHKD,20250729,081500,9.0926,9.0928,9.0924,9.0928
EURHKD,20250729,081600,9.0930,9.0930,9.0913,9.0914
EURHKD,20250729,081700,9.0915,9.0915,9.0907,9.0907
EURHKD,20250729,081800,9.0908,9.0913,9.0908,9.0912
EURHKD,20250729,081900,9.0911,9.0911,9.0897,9.0902
EURHKD,20250729,082000,9.0904,9.0908,9.0904,9.0908
EURHKD,20250729,082100,9.0910,9.0920,9.0910,9.0920
EURHKD,20250729,082200,9.0925,9.0937,9.0920,9.0920
EURHKD,20250729,082300,9.0917,9.0917,9.0910,9.0910
EURHKD,20250729,082400,9.0910,9.0910,9.0910,9.0910
EURHKD,20250729,082500,9.0902,9.0902,9.0900,9.0901
EURHKD,20250729,082600,9.0905,9.0911,9.0892,9.0892
EURHKD,20250729,082700,9.0888,9.0888,9.0874,9.0874
EURHKD,20250729,082800,9.0873,9.0873,9.0855,9.0855
EURHKD,20250729,082900,9.0856,9.0871,9.0856,9.0867
EURHKD,20250729,083000,9.0866,9.0866,9.0850,9.0850
EURHKD,20250729,083100,9.0847,9.0847,9.0831,9.0836
EURHKD,20250729,083200,9.0831,9.0831,9.0825,9.0825
EURHKD,20250729,083300,9.0823,9.0829,9.0823,9.0826
EURHKD,20250729,083400,9.0825,9.0825,9.0783,9.0783
EURHKD,20250729,083500,9.0778,9.0778,9.0701,9.0721
EURHKD,20250729,083600,9.0723,9.0741,9.0722,9.0734
EURHKD,20250729,083700,9.0720,9.0739,9.0709,9.0739
EURHKD,20250729,083800,9.0737,9.0758,9.0735,9.0758
EURHKD,20250729,083900,9.0753,9.0753,9.0742,9.0746
EURHKD,20250729,084000,9.0749,9.0756,9.0736,9.0736
EURHKD,20250729,084100,9.0739,9.0765,9.0732,9.0732
EURHKD,20250729,084200,9.0739,9.0747,9.0730,9.0740
EURHKD,20250729,084300,9.0739,9.0763,9.0739,9.0763
EURHKD,20250729,084400,9.0762,9.0766,9.0754,9.0766
EURHKD,20250729,084500,9.0767,9.0783,9.0766,9.0766
EURHKD,20250729,084600,9.0765,9.0765,9.0757,9.0761
EURHKD,20250729,084700,9.0765,9.0768,9.0762,9.0763
EURHKD,20250729,084800,9.0762,9.0762,9.0726,9.0726
EURHKD,20250729,084900,9.0723,9.0742,9.0722,9.0723
EURHKD,20250729,085000,9.0722,9.0722,9.0709,9.0709
EURHKD,20250729,085100,9.0702,9.0703,9.0684,9.0703
EURHKD,20250729,085200,9.0702,9.0713,9.0700,9.0705
EURHKD,20250729,085300,9.0708,9.0728,9.0708,9.0728
EURHKD,20250729,085400,9.0727,9.0727,9.0710,9.0710
EURHKD,20250729,085500,9.0705,9.0705,9.0691,9.0691
EURHKD,20250729,085600,9.0684,9.0684,9.0570,9.0604
EURHKD,20250729,085700,9.0605,9.0624,9.0605,9.0611
EURHKD,20250729,085800,9.0612,9.0620,9.0559,9.0559
EURHKD,20250729,085900,9.0550,9.0560,9.0545,9.0555
EURHKD,20250729,090000,9.0554,9.0554,9.0523,9.0523
EURHKD,20250729,090100,9.0535,9.0614,9.0535,9.0606
EURHKD,20250729,090200,9.0605,9.0605,9.0573,9.0573
EURHKD,20250729,090300,9.0572,9.0584,9.0560,9.0584
EURHKD,20250729,090400,9.0593,9.0607,9.0588,9.0607
EURHKD,20250729,090500,9.0608,9.0625,9.0602,9.0605
EURHKD,20250729,090600,9.0609,9.0625,9.0601,9.0625
EURHKD,20250729,090700,9.0624,9.0624,9.0607,9.0607
EURHKD,20250729,090800,9.0606,9.0606,9.0551,9.0551
EURHKD,20250729,090900,9.0550,9.0573,9.0550,9.0572
EURHKD,20250729,091000,9.0571,9.0571,9.0545,9.0548
EURHKD,20250729,091100,9.0545,9.0545,9.0485,9.0490
EURHKD,20250729,091200,9.0489,9.0526,9.0486,9.0526
EURHKD,20250729,091300,9.0527,9.0544,9.0523,9.0533
EURHKD,20250729,091400,9.0534,9.0534,9.0508,9.0508
EURHKD,20250729,091500,9.0506,9.0527,9.0494,9.0525
EURHKD,20250729,091600,9.0516,9.0523,9.0510,9.0523
EURHKD,20250729,091700,9.0522,9.0542,9.0521,9.0541
EURHKD,20250729,091800,9.0542,9.0552,9.0542,9.0544
EURHKD,20250729,091900,9.0545,9.0557,9.0544,9.0557
EURHKD,20250729,092000,9.0559,9.0568,9.0555,9.0568
EURHKD,20250729,092100,9.0569,9.0590,9.0569,9.0585
EURHKD,20250729,092200,9.0586,9.0605,9.0586,9.0603
EURHKD,20250729,092300,9.0602,9.0603,9.0599,9.0600
EURHKD,20250729,092400,9.0601,9.0616,9.0601,9.0616
EURHKD,20250729,092500,9.0615,9.0616,9.0608,9.0615
EURHKD,20250729,092600,9.0614,9.0620,9.0614,9.0620
EURHKD,20250729,092700,9.0621,9.0621,9.0596,9.0608
EURHKD,20250729,092800,9.0605,9.0605,9.0591,9.0591
EURHKD,20250729,092900,9.0590,9.0592,9.0579,9.0579
EURHKD,20250729,093000,9.0577,9.0577,9.0557,9.0557
EURHKD,20250729,093100,9.0556,9.0567,9.0543,9.0567
EURHKD,20250729,093200,9.0566,9.0574,9.0562,9.0573
EURHKD,20250729,093300,9.0575,9.0591,9.0575,9.0587
EURHKD,20250729,093400,9.0586,9.0586,9.0552,9.0552
EURHKD,20250729,093500,9.0550,9.0565,9.0548,9.0565
EURHKD,20250729,093600,9.0564,9.0564,9.0545,9.0547
EURHKD,20250729,093700,9.0546,9.0546,9.0532,9.0532
EURHKD,20250729,093800,9.0531,9.0538,9.0530,9.0535
EURHKD,20250729,093900,9.0528,9.0529,9.0517,9.0529
EURHKD,20250729,094000,9.0530,9.0552,9.0530,9.0551
EURHKD,20250729,094100,9.0550,9.0587,9.0550,9.0578
EURHKD,20250729,094200,9.0582,9.0584,9.0573,9.0573
EURHKD,20250729,094300,9.0570,9.0578,9.0570,9.0574
EURHKD,20250729,094400,9.0567,9.0580,9.0566,9.0580
EURHKD,20250729,094500,9.0578,9.0592,9.0575,9.0592
EURHKD,20250729,094600,9.0593,9.0603,9.0591,9.0598
EURHKD,20250729,094700,9.0597,9.0597,9.0589,9.0589
EURHKD,20250729,094800,9.0588,9.0613,9.0581,9.0613
EURHKD,20250729,094900,9.0614,9.0630,9.0612,9.0630
EURHKD,20250729,095000,9.0631,9.0639,9.0631,9.0637
EURHKD,20250729,095100,9.0636,9.0645,9.0632,9.0645
EURHKD,20250729,095200,9.0647,9.0653,9.0647,9.0653
EURHKD,20250729,095300,9.0652,9.0653,9.0650,9.0651
EURHKD,20250729,095400,9.0652,9.0655,9.0652,9.0655
EURHKD,20250729,095500,9.0656,9.0668,9.0651,9.0651
EURHKD,20250729,095600,9.0645,9.0659,9.0645,9.0659
EURHKD,20250729,095700,9.0660,9.0665,9.0660,9.0661
EURHKD,20250729,095800,9.0660,9.0680,9.0660,9.0680
EURHKD,20250729,095900,9.0681,9.0690,9.0680,9.0690
EURHKD,20250729,100000,9.0689,9.0694,9.0688,9.0694
EURHKD,20250729,100100,9.0693,9.0694,9.0685,9.0694
EURHKD,20250729,100200,9.0696,9.0697,9.0691,9.0693
EURHKD,20250729,100300,9.0691,9.0728,9.0685,9.0728
EURHKD,20250729,100400,9.0725,9.0747,9.0725,9.0734
EURHKD,20250729,100500,9.0736,9.0736,9.0715,9.0716
EURHKD,20250729,100600,9.0721,9.0722,9.0719,9.0720
EURHKD,20250729,100700,9.0721,9.0731,9.0721,9.0731
EURHKD,20250729,100800,9.0734,9.0735,9.0731,9.0734
EURHKD,20250729,100900,9.0733,9.0735,9.0731,9.0731
EURHKD,20250729,101000,9.0733,9.0739,9.0733,9.0739
EURHKD,20250729,101100,9.0744,9.0752,9.0744,9.0752
EURHKD,20250729,101200,9.0751,9.0751,9.0742,9.0743
EURHKD,20250729,101300,9.0742,9.0763,9.0742,9.0762
EURHKD,20250729,101400,9.0759,9.0777,9.0753,9.0777
EURHKD,20250729,101500,9.0778,9.0795,9.0778,9.0795
EURHKD,20250729,101600,9.0793,9.0793,9.0782,9.0790
EURHKD,20250729,101700,9.0793,9.0801,9.0773,9.0773
EURHKD,20250729,101800,9.0769,9.0799,9.0768,9.0799
EURHKD,20250729,101900,9.0798,9.0801,9.0793,9.0793
EURHKD,20250729,102000,9.0794,9.0807,9.0794,9.0807
EURHKD,20250729,102100,9.0809,9.0809,9.0778,9.0779
EURHKD,20250729,102200,9.0785,9.0787,9.0779,9.0787
EURHKD,20250729,102300,9.0786,9.0786,9.0779,9.0779
EURHKD,20250729,102400,9.0780,9.0787,9.0780,9.0787
EURHKD,20250729,102500,9.0786,9.0786,9.0773,9.0773
EURHKD,20250729,102600,9.0774,9.0783,9.0774,9.0779
EURHKD,20250729,102700,9.0778,9.0778,9.0773,9.0774
EURHKD,20250729,102800,9.0776,9.0779,9.0773,9.0773
EURHKD,20250729,102900,9.0772,9.0774,9.0772,9.0774
EURHKD,20250729,103000,9.0778,9.0780,9.0778,9.0779
EURHKD,20250729,103100,9.0778,9.0778,9.0763,9.0763
EURHKD,20250729,103200,9.0758,9.0758,9.0748,9.0749
EURHKD,20250729,103300,9.0750,9.0777,9.0750,9.0777
EURHKD,20250729,103400,9.0776,9.0778,9.0776,9.0777
EURHKD,20250729,103500,9.0778,9.0778,9.0773,9.0778
EURHKD,20250729,103600,9.0779,9.0797,9.0779,9.0797
EURHKD,20250729,103700,9.0799,9.0805,9.0780,9.0785
EURHKD,20250729,103800,9.0787,9.0788,9.0784,9.0787
EURHKD,20250729,103900,9.0788,9.0788,9.0785,9.0787
EURHKD,20250729,104000,9.0788,9.0790,9.0777,9.0777
EURHKD,20250729,104100,9.0776,9.0783,9.0776,9.0780
EURHKD,20250729,104200,9.0779,9.0780,9.0777,9.0777
EURHKD,20250729,104300,9.0778,9.0778,9.0777,9.0778
EURHKD,20250729,104400,9.0777,9.0778,9.0776,9.0776
EURHKD,20250729,104500,9.0775,9.0779,9.0771,9.0779
EURHKD,20250729,104600,9.0778,9.0789,9.0777,9.0789
EURHKD,20250729,104700,9.0788,9.0788,9.0777,9.0777
EURHKD,20250729,104800,9.0776,9.0777,9.0768,9.0768
EURHKD,20250729,104900,9.0767,9.0767,9.0762,9.0762
EURHKD,20250729,105000,9.0765,9.0769,9.0765,9.0766
EURHKD,20250729,105100,9.0767,9.0778,9.0767,9.0778
EURHKD,20250729,105200,9.0779,9.0795,9.0779,9.0795
EURHKD,20250729,105300,9.0797,9.0797,9.0791,9.0795
EURHKD,20250729,105400,9.0797,9.0809,9.0797,9.0805
EURHKD,20250729,105500,9.0804,9.0804,9.0795,9.0796
EURHKD,20250729,105600,9.0800,9.0802,9.0799,9.0802
EURHKD,20250729,105700,9.0803,9.0803,9.0802,9.0802
EURHKD,20250729,105800,9.0797,9.0798,9.0793,9.0798
EURHKD,20250729,105900,9.0800,9.0810,9.0800,9.0810
EURHKD,20250729,110000,9.0809,9.0811,9.0809,9.0811
EURHKD,20250729,110100,9.0814,9.0850,9.0814,9.0845
EURHKD,20250729,110200,9.0846,9.0848,9.0842,9.0842
EURHKD,20250729,110300,9.0843,9.0856,9.0843,9.0855
EURHKD,20250729,110400,9.0853,9.0853,9.0838,9.0838
EURHKD,20250729,110500,9.0835,9.0835,9.0827,9.0827
EURHKD,20250729,110600,9.0826,9.0826,9.0813,9.0818
EURHKD,20250729,110700,9.0817,9.0817,9.0809,9.0812
EURHKD,20250729,110800,9.0811,9.0811,9.0784,9.0784
EURHKD,20250729,110900,9.0772,9.0778,9.0767,9.0778
EURHKD,20250729,111000,9.0780,9.0786,9.0780,9.0784
EURHKD,20250729,111100,9.0786,9.0810,9.0786,9.0810
EURHKD,20250729,111200,9.0817,9.0822,9.0806,9.0806
EURHKD,20250729,111300,9.0803,9.0818,9.0802,9.0818
EURHKD,20250729,111400,9.0820,9.0821,9.0811,9.0811
EURHKD,20250729,111500,9.0806,9.0815,9.0806,9.0815
EURHKD,20250729,111600,9.0819,9.0824,9.0819,9.0822
EURHKD,20250729,111700,9.0830,9.0851,9.0830,9.0847
EURHKD,20250729,111800,9.0845,9.0845,9.0837,9.0845
EURHKD,20250729,111900,9.0849,9.0849,9.0840,9.0842
EURHKD,20250729,112000,9.0844,9.0846,9.0844,9.0845
EURHKD,20250729,112100,9.0844,9.0845,9.0843,9.0845
EURHKD,20250729,112200,9.0846,9.0865,9.0846,9.0865
EURHKD,20250729,112300,9.0868,9.0883,9.0868,9.0872
EURHKD,20250729,112400,9.0871,9.0871,9.0853,9.0853
EURHKD,20250729,112500,9.0852,9.0862,9.0852,9.0862
EURHKD,20250729,112600,9.0864,9.0873,9.0864,9.0873
EURHKD,20250729,112700,9.0875,9.0886,9.0875,9.0881
EURHKD,20250729,112800,9.0880,9.0880,9.0880,9.0880
EURHKD,20250729,112900,9.0881,9.0897,9.0881,9.0897
EURHKD,20250729,113000,9.0898,9.0914,9.0898,9.0914
EURHKD,20250729,113100,9.0913,9.0913,9.0910,9.0910
EURHKD,20250729,113200,9.0909,9.0909,9.0908,9.0909
EURHKD,20250729,113300,9.0911,9.0924,9.0911,9.0922
EURHKD,20250729,113400,9.0923,9.0931,9.0923,9.0930
EURHKD,20250729,113500,9.0929,9.0929,9.0919,9.0919
EURHKD,20250729,113600,9.0918,9.0918,9.0906,9.0906
EURHKD,20250729,113700,9.0901,9.0906,9.0894,9.0906
EURHKD,20250729,113800,9.0910,9.0918,9.0910,9.0918
EURHKD,20250729,113900,9.0921,9.0921,9.0912,9.0913
EURHKD,20250729,114000,9.0914,9.0919,9.0914,9.0914
EURHKD,20250729,114100,9.0911,9.0911,9.0896,9.0896
EURHKD,20250729,114200,9.0891,9.0898,9.0891,9.0898
EURHKD,20250729,114300,9.0900,9.0909,9.0900,9.0909
EURHKD,20250729,114400,9.0910,9.0911,9.0906,9.0906
EURHKD,20250729,114500,9.0907,9.0924,9.0907,9.0924
EURHKD,20250729,114600,9.0925,9.0926,9.0924,9.0926
EURHKD,20250729,114700,9.0927,9.0928,9.0927,9.0927
EURHKD,20250729,114800,9.0926,9.0926,9.0885,9.0885
EURHKD,20250729,114900,9.0880,9.0880,9.0872,9.0876
EURHKD,20250729,115000,9.0875,9.0875,9.0866,9.0866
EURHKD,20250729,115100,9.0867,9.0880,9.0867,9.0880
EURHKD,20250729,115200,9.0881,9.0881,9.0866,9.0866
EURHKD,20250729,115300,9.0865,9.0866,9.0865,9.0866
EURHKD,20250729,115400,9.0868,9.0870,9.0856,9.0856
EURHKD,20250729,115500,9.0854,9.0868,9.0851,9.0868
EURHKD,20250729,115600,9.0871,9.0875,9.0871,9.0872
EURHKD,20250729,115700,9.0871,9.0871,9.0856,9.0856
EURHKD,20250729,115800,9.0852,9.0861,9.0852,9.0860
EURHKD,20250729,115900,9.0859,9.0863,9.0858,9.0858
EURHKD,20250729,120000,9.0857,9.0863,9.0857,9.0863
EURHKD,20250729,120100,9.0867,9.0868,9.0863,9.0863
EURHKD,20250729,120200,9.0864,9.0866,9.0862,9.0862
EURHKD,20250729,120300,9.0863,9.0864,9.0863,9.0863
EURHKD,20250729,120400,9.0864,9.0865,9.0864,9.0865
EURHKD,20250729,120500,9.0864,9.0866,9.0863,9.0866
EURHKD,20250729,120600,9.0867,9.0868,9.0861,9.0861
EURHKD,20250729,120700,9.0862,9.0863,9.0862,9.0863
EURHKD,20250729,120800,9.0862,9.0868,9.0862,9.0868
EURHKD,20250729,120900,9.0867,9.0867,9.0865,9.0867
EURHKD,20250729,121000,9.0868,9.0868,9.0853,9.0854
EURHKD,20250729,121100,9.0855,9.0855,9.0853,9.0853
EURHKD,20250729,121200,9.0852,9.0864,9.0849,9.0864
EURHKD,20250729,121300,9.0863,9.0863,9.0857,9.0859
EURHKD,20250729,121400,9.0861,9.0866,9.0861,9.0866
EURHKD,20250729,121500,9.0865,9.0877,9.0862,9.0877
EURHKD,20250729,121600,9.0879,9.0879,9.0871,9.0871
EURHKD,20250729,121700,9.0870,9.0873,9.0870,9.0873
EURHKD,20250729,121800,9.0875,9.0895,9.0875,9.0895
EURHKD,20250729,121900,9.0896,9.0904,9.0896,9.0904
EURHKD,20250729,122000,9.0907,9.0911,9.0907,9.0910
EURHKD,20250729,122100,9.0909,9.0909,9.0891,9.0891
EURHKD,20250729,122200,9.0890,9.0890,9.0879,9.0879
EURHKD,20250729,122300,9.0878,9.0878,9.0875,9.0875
EURHKD,20250729,122400,9.0877,9.0884,9.0877,9.0884
EURHKD,20250729,122500,9.0885,9.0905,9.0885,9.0905
EURHKD,20250729,122600,9.0906,9.0906,9.0896,9.0904
EURHKD,20250729,122700,9.0906,9.0934,9.0906,9.0933
EURHKD,20250729,122800,9.0932,9.0934,9.0930,9.0934
EURHKD,20250729,122900,9.0935,9.0936,9.0935,9.0936
EURHKD,20250729,123000,9.0939,9.0951,9.0939,9.0951
EURHKD,20250729,123100,9.0953,9.0957,9.0944,9.0944
EURHKD,20250729,123200,9.0947,9.0949,9.0947,9.0949
EURHKD,20250729,123300,9.0948,9.0948,9.0931,9.0932
EURHKD,20250729,123400,9.0931,9.0931,9.0929,9.0929
EURHKD,20250729,123500,9.0928,9.0928,9.0915,9.0915
EURHKD,20250729,123600,9.0914,9.0914,9.0898,9.0898
EURHKD,20250729,123700,9.0897,9.0900,9.0897,9.0900
EURHKD,20250729,123800,9.0901,9.0917,9.0901,9.0914
EURHKD,20250729,123900,9.0915,9.0922,9.0915,9.0922
EURHKD,20250729,124000,9.0927,9.0927,9.0911,9.0911
EURHKD,20250729,124100,9.0910,9.0910,9.0892,9.0892
EURHKD,20250729,124200,9.0890,9.0890,9.0885,9.0885
EURHKD,20250729,124300,9.0884,9.0889,9.0883,9.0888
EURHKD,20250729,124400,9.0887,9.0887,9.0882,9.0882
EURHKD,20250729,124500,9.0880,9.0884,9.0880,9.0884
EURHKD,20250729,124600,9.0885,9.0885,9.0881,9.0881
EURHKD,20250729,124700,9.0879,9.0888,9.0879,9.0888
EURHKD,20250729,124800,9.0889,9.0891,9.0889,9.0891
EURHKD,20250729,124900,9.0892,9.0893,9.0891,9.0891
EURHKD,20250729,125000,9.0890,9.0890,9.0875,9.0875
EURHKD,20250729,125100,9.0874,9.0874,9.0866,9.0866
EURHKD,20250729,125200,9.0867,9.0867,9.0863,9.0865
EURHKD,20250729,125300,9.0866,9.0868,9.0865,9.0865
EURHKD,20250729,125400,9.0864,9.0864,9.0864,9.0864
EURHKD,20250729,125500,9.0860,9.0861,9.0846,9.0846
EURHKD,20250729,125600,9.0845,9.0853,9.0842,9.0850
EURHKD,20250729,125700,9.0849,9.0860,9.0848,9.0860
EURHKD,20250729,125800,9.0859,9.0859,9.0850,9.0850
EURHKD,20250729,125900,9.0850,9.0852,9.0850,9.0852
EURHKD,20250729,130000,9.0851,9.0851,9.0847,9.0847
EURHKD,20250729,130100,9.0848,9.0853,9.0847,9.0853
EURHKD,20250729,130200,9.0852,9.0852,9.0849,9.0849
EURHKD,20250729,130300,9.0846,9.0846,9.0837,9.0837
EURHKD,20250729,130400,9.0832,9.0832,9.0816,9.0818
EURHKD,20250729,130500,9.0817,9.0817,9.0809,9.0809
EURHKD,20250729,130600,9.0810,9.0811,9.0802,9.0802
EURHKD,20250729,130700,9.0801,9.0802,9.0795,9.0795
EURHKD,20250729,130800,9.0794,9.0798,9.0790,9.0798
EURHKD,20250729,130900,9.0797,9.0797,9.0785,9.0785
EURHKD,20250729,131000,9.0784,9.0788,9.0784,9.0788
EURHKD,20250729,131100,9.0789,9.0789,9.0788,9.0788
EURHKD,20250729,131200,9.0787,9.0801,9.0787,9.0801
EURHKD,20250729,131300,9.0802,9.0803,9.0795,9.0795
EURHKD,20250729,131400,9.0795,9.0795,9.0795,9.0795
EURHKD,20250729,131500,9.0796,9.0796,9.0790,9.0791
EURHKD,20250729,131600,9.0792,9.0797,9.0792,9.0796
EURHKD,20250729,131700,9.0797,9.0799,9.0797,9.0797
EURHKD,20250729,131800,9.0796,9.0796,9.0786,9.0786
EURHKD,20250729,131900,9.0785,9.0785,9.0753,9.0753
EURHKD,20250729,132000,9.0755,9.0765,9.0755,9.0764
EURHKD,20250729,132100,9.0765,9.0772,9.0764,9.0772
EURHKD,20250729,132200,9.0778,9.0778,9.0769,9.0771
EURHKD,20250729,132300,9.0772,9.0792,9.0772,9.0792
EURHKD,20250729,132400,9.0794,9.0794,9.0788,9.0788
EURHKD,20250729,132500,9.0787,9.0787,9.0775,9.0775
EURHKD,20250729,132600,9.0776,9.0778,9.0766,9.0766
EURHKD,20250729,132700,9.0762,9.0767,9.0761,9.0767
EURHKD,20250729,132800,9.0766,9.0766,9.0765,9.0765
EURHKD,20250729,132900,9.0764,9.0764,9.0758,9.0759
EURHKD,20250729,133000,9.0760,9.0765,9.0760,9.0762
EURHKD,20250729,133100,9.0759,9.0759,9.0756,9.0756
EURHKD,20250729,133200,9.0755,9.0755,9.0747,9.0747
EURHKD,20250729,133300,9.0746,9.0746,9.0738,9.0738
EURHKD,20250729,133400,9.0737,9.0739,9.0735,9.0736
EURHKD,20250729,133500,9.0735,9.0735,9.0725,9.0728
EURHKD,20250729,133600,9.0727,9.0727,9.0718,9.0725
EURHKD,20250729,133700,9.0724,9.0724,9.0701,9.0701
EURHKD,20250729,133800,9.0699,9.0699,9.0660,9.0660
EURHKD,20250729,133900,9.0662,9.0666,9.0654,9.0654
EURHKD,20250729,134000,9.0644,9.0644,9.0637,9.0640
EURHKD,20250729,134100,9.0641,9.0645,9.0629,9.0629
EURHKD,20250729,134200,9.0631,9.0638,9.0627,9.0627
EURHKD,20250729,134300,9.0621,9.0621,9.0579,9.0582
EURHKD,20250729,134400,9.0577,9.0620,9.0577,9.0620
EURHKD,20250729,134500,9.0621,9.0627,9.0615,9.0623
EURHKD,20250729,134600,9.0622,9.0643,9.0622,9.0642
EURHKD,20250729,134700,9.0641,9.0655,9.0641,9.0655
EURHKD,20250729,134800,9.0656,9.0657,9.0637,9.0637
EURHKD,20250729,134900,9.0630,9.0639,9.0626,9.0626
EURHKD,20250729,135000,9.0627,9.0635,9.0627,9.0631
EURHKD,20250729,135100,9.0629,9.0629,9.0613,9.0613
EURHKD,20250729,135200,9.0612,9.0635,9.0608,9.0634
EURHKD,20250729,135300,9.0633,9.0633,9.0627,9.0629
EURHKD,20250729,135400,9.0631,9.0631,9.0628,9.0630
EURHKD,20250729,135500,9.0629,9.0629,9.0605,9.0605
EURHKD,20250729,135600,9.0604,9.0607,9.0596,9.0598
EURHKD,20250729,135700,9.0597,9.0597,9.0564,9.0569
EURHKD,20250729,135800,9.0575,9.0582,9.0566,9.0582
EURHKD,20250729,135900,9.0581,9.0583,9.0565,9.0583
EURHKD,20250729,140000,9.0588,9.0589,9.0574,9.0575
EURHKD,20250729,140100,9.0580,9.0583,9.0563,9.0567
EURHKD,20250729,140200,9.0566,9.0575,9.0565,9.0571
EURHKD,20250729,140300,9.0570,9.0572,9.0563,9.0572
EURHKD,20250729,140400,9.0573,9.0573,9.0564,9.0564
EURHKD,20250729,140500,9.0566,9.0567,9.0564,9.0564
EURHKD,20250729,140600,9.0561,9.0591,9.0561,9.0591
EURHKD,20250729,140700,9.0592,9.0595,9.0577,9.0578
EURHKD,20250729,140800,9.0577,9.0577,9.0560,9.0565
EURHKD,20250729,140900,9.0564,9.0564,9.0533,9.0533
EURHKD,20250729,141000,9.0535,9.0539,9.0527,9.0527
EURHKD,20250729,141100,9.0528,9.0552,9.0528,9.0552
EURHKD,20250729,141200,9.0557,9.0560,9.0557,9.0558
EURHKD,20250729,141300,9.0559,9.0567,9.0559,9.0564
EURHKD,20250729,141400,9.0562,9.0562,9.0554,9.0557
EURHKD,20250729,141500,9.0559,9.0559,9.0545,9.0545
EURHKD,20250729,141600,9.0544,9.0559,9.0538,9.0538
EURHKD,20250729,141700,9.0536,9.0547,9.0535,9.0547
EURHKD,20250729,141800,9.0548,9.0560,9.0548,9.0553
EURHKD,20250729,141900,9.0550,9.0550,9.0543,9.0543
EURHKD,20250729,142000,9.0542,9.0543,9.0536,9.0538
EURHKD,20250729,142100,9.0529,9.0531,9.0509,9.0531
EURHKD,20250729,142200,9.0532,9.0536,9.0531,9.0536
EURHKD,20250729,142300,9.0535,9.0562,9.0535,9.0557
EURHKD,20250729,142400,9.0554,9.0556,9.0546,9.0547
EURHKD,20250729,142500,9.0546,9.0546,9.0535,9.0536
EURHKD,20250729,142600,9.0537,9.0541,9.0531,9.0541
EURHKD,20250729,142700,9.0540,9.0542,9.0533,9.0542
EURHKD,20250729,142800,9.0543,9.0548,9.0535,9.0535
EURHKD,20250729,142900,9.0526,9.0544,9.0525,9.0544
EURHKD,20250729,143000,9.0541,9.0541,9.0538,9.0538
EURHKD,20250729,143100,9.0537,9.0537,9.0524,9.0526
EURHKD,20250729,143200,9.0527,9.0536,9.0527,9.0528
EURHKD,20250729,143300,9.0527,9.0527,9.0501,9.0501
EURHKD,20250729,143400,9.0508,9.0526,9.0508,9.0526
EURHKD,20250729,143500,9.0527,9.0527,9.0522,9.0522
EURHKD,20250729,143600,9.0521,9.0524,9.0519,9.0520
EURHKD,20250729,143700,9.0519,9.0519,9.0493,9.0493
EURHKD,20250729,143800,9.0494,9.0503,9.0494,9.0503
EURHKD,20250729,143900,9.0507,9.0524,9.0507,9.0524
EURHKD,20250729,144000,9.0523,9.0527,9.0523,9.0524
EURHKD,20250729,144100,9.0525,9.0526,9.0508,9.0509
EURHKD,20250729,144200,9.0511,9.0519,9.0495,9.0495
EURHKD,20250729,144300,9.0496,9.0508,9.0496,9.0503
EURHKD,20250729,144400,9.0504,9.0509,9.0501,9.0501
EURHKD,20250729,144500,9.0502,9.0522,9.0502,9.0522
EURHKD,20250729,144600,9.0517,9.0517,9.0500,9.0507
EURHKD,20250729,144700,9.0508,9.0510,9.0504,9.0507
EURHKD,20250729,144800,9.0508,9.0508,9.0504,9.0504
EURHKD,20250729,144900,9.0505,9.0508,9.0504,9.0504
EURHKD,20250729,145000,9.0502,9.0536,9.0500,9.0536
EURHKD,20250729,145100,9.0537,9.0549,9.0533,9.0538
EURHKD,20250729,145200,9.0540,9.0548,9.0540,9.0547
EURHKD,20250729,145300,9.0546,9.0547,9.0539,9.0542
EURHKD,20250729,145400,9.0544,9.0553,9.0543,9.0543
EURHKD,20250729,145500,9.0541,9.0541,9.0526,9.0531
EURHKD,20250729,145600,9.0532,9.0532,9.0522,9.0522
EURHKD,20250729,145700,9.0521,9.0521,9.0494,9.0496
EURHKD,20250729,145800,9.0499,9.0504,9.0491,9.0491
EURHKD,20250729,145900,9.0489,9.0491,9.0486,9.0490
EURHKD,20250729,150000,9.0489,9.0489,9.0487,9.0487
EURHKD,20250729,150100,9.0478,9.0478,9.0447,9.0466
EURHKD,20250729,150200,9.0468,9.0469,9.0454,9.0458
EURHKD,20250729,150300,9.0457,9.0460,9.0456,9.0460
EURHKD,20250729,150400,9.0461,9.0473,9.0461,9.0473
EURHKD,20250729,150500,9.0474,9.0490,9.0474,9.0486
EURHKD,20250729,150600,9.0485,9.0499,9.0485,9.0499
EURHKD,20250729,150700,9.0498,9.0498,9.0482,9.0485
EURHKD,20250729,150800,9.0487,9.0506,9.0486,9.0506
EURHKD,20250729,150900,9.0507,9.0507,9.0504,9.0507
EURHKD,20250729,151000,9.0506,9.0506,9.0486,9.0486
EURHKD,20250729,151100,9.0479,9.0479,9.0447,9.0447
EURHKD,20250729,151200,9.0446,9.0446,9.0433,9.0439
EURHKD,20250729,151300,9.0445,9.0445,9.0435,9.0443
EURHKD,20250729,151400,9.0442,9.0442,9.0431,9.0431
EURHKD,20250729,151500,9.0430,9.0432,9.0420,9.0420
EURHKD,20250729,151600,9.0421,9.0450,9.0421,9.0450
EURHKD,20250729,151700,9.0455,9.0455,9.0443,9.0443
EURHKD,20250729,151800,9.0436,9.0446,9.0431,9.0441
EURHKD,20250729,151900,9.0442,9.0442,9.0438,9.0439
EURHKD,20250729,152000,9.0438,9.0446,9.0436,9.0444
EURHKD,20250729,152100,9.0443,9.0452,9.0440,9.0448
EURHKD,20250729,152200,9.0447,9.0461,9.0445,9.0461
EURHKD,20250729,152300,9.0464,9.0495,9.0464,9.0495
EURHKD,20250729,152400,9.0496,9.0498,9.0495,9.0497
EURHKD,20250729,152500,9.0498,9.0500,9.0497,9.0497
EURHKD,20250729,152600,9.0496,9.0497,9.0495,9.0495
EURHKD,20250729,152700,9.0496,9.0502,9.0496,9.0502
EURHKD,20250729,152800,9.0501,9.0501,9.0496,9.0497
EURHKD,20250729,152900,9.0499,9.0499,9.0487,9.0487
EURHKD,20250729,153000,9.0482,9.0482,9.0478,9.0481
EURHKD,20250729,153100,9.0484,9.0500,9.0484,9.0484
EURHKD,20250729,153200,9.0485,9.0486,9.0478,9.0478
EURHKD,20250729,153300,9.0477,9.0483,9.0469,9.0469
EURHKD,20250729,153400,9.0464,9.0464,9.0449,9.0450
EURHKD,20250729,153500,9.0451,9.0457,9.0444,9.0457
EURHKD,20250729,153600,9.0456,9.0456,9.0431,9.0431
EURHKD,20250729,153700,9.0430,9.0434,9.0422,9.0434
EURHKD,20250729,153800,9.0440,9.0471,9.0440,9.0471
EURHKD,20250729,153900,9.0468,9.0468,9.0445,9.0445
EURHKD,20250729,154000,9.0446,9.0485,9.0446,9.0485
EURHKD,20250729,154100,9.0493,9.0516,9.0493,9.0508
EURHKD,20250729,154200,9.0504,9.0526,9.0504,9.0513
EURHKD,20250729,154300,9.0512,9.0514,9.0494,9.0494
EURHKD,20250729,154400,9.0493,9.0499,9.0481,9.0481
EURHKD,20250729,154500,9.0482,9.0495,9.0479,9.0495
EURHKD,20250729,154600,9.0496,9.0515,9.0496,9.0500
EURHKD,20250729,154700,9.0502,9.0530,9.0502,9.0530
EURHKD,20250729,154800,9.0532,9.0546,9.0532,9.0545
EURHKD,20250729,154900,9.0544,9.0544,9.0538,9.0538
EURHKD,20250729,155000,9.0539,9.0557,9.0539,9.0551
EURHKD,20250729,155100,9.0554,9.0586,9.0554,9.0586
EURHKD,20250729,155200,9.0585,9.0585,9.0552,9.0553
EURHKD,20250729,155300,9.0552,9.0555,9.0550,9.0555
EURHKD,20250729,155400,9.0556,9.0570,9.0556,9.0569
EURHKD,20250729,155500,9.0570,9.0570,9.0557,9.0557
EURHKD,20250729,155600,9.0559,9.0576,9.0559,9.0574
EURHKD,20250729,155700,9.0575,9.0604,9.0573,9.0604
EURHKD,20250729,155800,9.0614,9.0627,9.0614,9.0624
EURHKD,20250729,155900,9.0622,9.0626,9.0619,9.0625
EURHKD,20250729,160000,9.0626,9.0633,9.0626,9.0627
EURHKD,20250729,160100,9.0625,9.0654,9.0613,9.0620
EURHKD,20250729,160200,9.0613,9.0613,9.0582,9.0582
EURHKD,20250729,160300,9.0573,9.0573,9.0559,9.0563
EURHKD,20250729,160400,9.0565,9.0587,9.0558,9.0558
EURHKD,20250729,160500,9.0559,9.0561,9.0552,9.0552
EURHKD,20250729,160600,9.0550,9.0550,9.0538,9.0545
EURHKD,20250729,160700,9.0541,9.0564,9.0541,9.0552
EURHKD,20250729,160800,9.0550,9.0550,9.0530,9.0531
EURHKD,20250729,160900,9.0536,9.0552,9.0511,9.0523
EURHKD,20250729,161000,9.0524,9.0536,9.0517,9.0517
EURHKD,20250729,161100,9.0515,9.0515,9.0491,9.0493
EURHKD,20250729,161200,9.0500,9.0508,9.0490,9.0505
EURHKD,20250729,161300,9.0503,9.0521,9.0492,9.0521
EURHKD,20250729,161400,9.0522,9.0530,9.0514,9.0514
EURHKD,20250729,161500,9.0510,9.0513,9.0493,9.0513
EURHKD,20250729,161600,9.0507,9.0514,9.0500,9.0505
EURHKD,20250729,161700,9.0507,9.0520,9.0466,9.0466
EURHKD,20250729,161800,9.0455,9.0470,9.0449,9.0467
EURHKD,20250729,161900,9.0464,9.0477,9.0459,9.0477
EURHKD,20250729,162000,9.0479,9.0516,9.0479,9.0512
EURHKD,20250729,162100,9.0511,9.0544,9.0510,9.0533
EURHKD,20250729,162200,9.0531,9.0554,9.0531,9.0552
EURHKD,20250729,162300,9.0551,9.0555,9.0551,9.0553
EURHKD,20250729,162400,9.0556,9.0587,9.0556,9.0587
EURHKD,20250729,162500,9.0588,9.0600,9.0587,9.0587
EURHKD,20250729,162600,9.0583,9.0583,9.0573,9.0582
EURHKD,20250729,162700,9.0581,9.0581,9.0574,9.0574
EURHKD,20250729,162800,9.0573,9.0574,9.0547,9.0549
EURHKD,20250729,162900,9.0550,9.0550,9.0533,9.0534
EURHKD,20250729,163000,9.0537,9.0556,9.0537,9.0551
EURHKD,20250729,163100,9.0548,9.0548,9.0526,9.0528
EURHKD,20250729,163200,9.0531,9.0557,9.0531,9.0535
EURHKD,20250729,163300,9.0538,9.0588,9.0536,9.0583
EURHKD,20250729,163400,9.0582,9.0582,9.0553,9.0555
EURHKD,20250729,163500,9.0562,9.0573,9.0562,9.0564
EURHKD,20250729,163600,9.0565,9.0592,9.0565,9.0579
EURHKD,20250729,163700,9.0581,9.0608,9.0581,9.0607
EURHKD,20250729,163800,9.0605,9.0605,9.0575,9.0575
EURHKD,20250729,163900,9.0571,9.0591,9.0561,9.0591
EURHKD,20250729,164000,9.0590,9.0614,9.0587,9.0614
EURHKD,20250729,164100,9.0615,9.0624,9.0612,9.0623
EURHKD,20250729,164200,9.0622,9.0622,9.0605,9.0605
EURHKD,20250729,164300,9.0603,9.0603,9.0592,9.0592
EURHKD,20250729,164400,9.0589,9.0589,9.0578,9.0588
EURHKD,20250729,164500,9.0583,9.0583,9.0564,9.0568
EURHKD,20250729,164600,9.0567,9.0567,9.0536,9.0551
EURHKD,20250729,164700,9.0553,9.0556,9.0549,9.0556
EURHKD,20250729,164800,9.0546,9.0546,9.0524,9.0524
EURHKD,20250729,164900,9.0518,9.0530,9.0518,9.0530
EURHKD,20250729,165000,9.0531,9.0557,9.0531,9.0549
EURHKD,20250729,165100,9.0550,9.0553,9.0510,9.0519
EURHKD,20250729,165200,9.0520,9.0529,9.0501,9.0502
EURHKD,20250729,165300,9.0501,9.0501,9.0474,9.0477
EURHKD,20250729,165400,9.0478,9.0491,9.0478,9.0486
EURHKD,20250729,165500,9.0488,9.0493,9.0483,9.0493
EURHKD,20250729,165600,9.0494,9.0494,9.0463,9.0463
EURHKD,20250729,165700,9.0461,9.0472,9.0458,9.0459
EURHKD,20250729,165800,9.0460,9.0481,9.0448,9.0448
EURHKD,20250729,165900,9.0447,9.0454,9.0447,9.0449
EURHKD,20250729,170000,9.0447,9.0452,9.0441,9.0452
EURHKD,20250729,170100,9.0451,9.0451,9.0444,9.0446
EURHKD,20250729,170200,9.0445,9.0447,9.0442,9.0444
EURHKD,20250729,170300,9.0443,9.0449,9.0443,9.0445
EURHKD,20250729,170400,9.0444,9.0471,9.0442,9.0471
EURHKD,20250729,170500,9.0472,9.0472,9.0459,9.0470
EURHKD,20250729,170600,9.0472,9.0481,9.0472,9.0476
EURHKD,20250729,170700,9.0477,9.0491,9.0477,9.0490
EURHKD,20250729,170800,9.0489,9.0490,9.0482,9.0482
EURHKD,20250729,170900,9.0484,9.0516,9.0484,9.0516
EURHKD,20250729,171000,9.0515,9.0515,9.0504,9.0511
EURHKD,20250729,171100,9.0512,9.0514,9.0507,9.0507
EURHKD,20250729,171200,9.0505,9.0505,9.0496,9.0504
EURHKD,20250729,171300,9.0506,9.0510,9.0503,9.0510
EURHKD,20250729,171400,9.0511,9.0512,9.0509,9.0510
EURHKD,20250729,171500,9.0508,9.0508,9.0498,9.0498
EURHKD,20250729,171600,9.0501,9.0515,9.0501,9.0506
EURHKD,20250729,171700,9.0500,9.0520,9.0500,9.0519
EURHKD,20250729,171800,9.0516,9.0517,9.0511,9.0512
EURHKD,20250729,171900,9.0514,9.0545,9.0514,9.0543
EURHKD,20250729,172000,9.0541,9.0541,9.0531,9.0531
EURHKD,20250729,172100,9.0529,9.0529,9.0516,9.0520
EURHKD,20250729,172200,9.0521,9.0525,9.0514,9.0514
EURHKD,20250729,172300,9.0513,9.0513,9.0498,9.0498
EURHKD,20250729,172400,9.0497,9.0502,9.0496,9.0502
EURHKD,20250729,172500,9.0503,9.0509,9.0500,9.0504
EURHKD,20250729,172600,9.0503,9.0509,9.0503,9.0509
EURHKD,20250729,172700,9.0508,9.0512,9.0506,9.0512
EURHKD,20250729,172800,9.0513,9.0513,9.0507,9.0507
EURHKD,20250729,172900,9.0506,9.0511,9.0505,9.0511
EURHKD,20250729,173000,9.0513,9.0553,9.0513,9.0553
EURHKD,20250729,173100,9.0560,9.0584,9.0558,9.0577
EURHKD,20250729,173200,9.0574,9.0578,9.0563,9.0578
EURHKD,20250729,173300,9.0580,9.0580,9.0570,9.0570
EURHKD,20250729,173400,9.0571,9.0580,9.0568,9.0576
EURHKD,20250729,173500,9.0575,9.0575,9.0547,9.0547
EURHKD,20250729,173600,9.0546,9.0546,9.0536,9.0545
EURHKD,20250729,173700,9.0547,9.0547,9.0535,9.0538
EURHKD,20250729,173800,9.0539,9.0539,9.0538,9.0539
EURHKD,20250729,173900,9.0538,9.0538,9.0527,9.0527
EURHKD,20250729,174000,9.0526,9.0534,9.0526,9.0528
EURHKD,20250729,174100,9.0529,9.0560,9.0529,9.0560
EURHKD,20250729,174200,9.0557,9.0557,9.0545,9.0546
EURHKD,20250729,174300,9.0547,9.0547,9.0539,9.0539
EURHKD,20250729,174400,9.0535,9.0535,9.0509,9.0513
EURHKD,20250729,174500,9.0516,9.0518,9.0507,9.0508
EURHKD,20250729,174600,9.0510,9.0526,9.0510,9.0526
EURHKD,20250729,174700,9.0525,9.0538,9.0525,9.0538
EURHKD,20250729,174800,9.0537,9.0537,9.0523,9.0523
EURHKD,20250729,174900,9.0524,9.0527,9.0521,9.0521
EURHKD,20250729,175000,9.0520,9.0543,9.0520,9.0543
EURHKD,20250729,175100,9.0541,9.0554,9.0540,9.0552
EURHKD,20250729,175200,9.0549,9.0552,9.0546,9.0551
EURHKD,20250729,175300,9.0550,9.0550,9.0526,9.0526
EURHKD,20250729,175400,9.0527,9.0533,9.0527,9.0532
EURHKD,20250729,175500,9.0533,9.0534,9.0533,9.0534
EURHKD,20250729,175600,9.0533,9.0533,9.0525,9.0532
EURHKD,20250729,175700,9.0531,9.0531,9.0505,9.0505
EURHKD,20250729,175800,9.0504,9.0504,9.0486,9.0486
EURHKD,20250729,175900,9.0487,9.0516,9.0487,9.0516
EURHKD,20250729,180000,9.0515,9.0519,9.0514,9.0519
EURHKD,20250729,180100,9.0527,9.0557,9.0527,9.0557
EURHKD,20250729,180200,9.0558,9.0560,9.0557,9.0557
EURHKD,20250729,180300,9.0558,9.0567,9.0558,9.0566
EURHKD,20250729,180400,9.0565,9.0565,9.0558,9.0558
EURHKD,20250729,180500,9.0559,9.0564,9.0559,9.0564
EURHKD,20250729,180600,9.0565,9.0581,9.0565,9.0581
EURHKD,20250729,180700,9.0582,9.0587,9.0582,9.0587
EURHKD,20250729,180800,9.0586,9.0586,9.0583,9.0583
EURHKD,20250729,180900,9.0584,9.0584,9.0568,9.0568
EURHKD,20250729,181000,9.0564,9.0568,9.0562,9.0567
EURHKD,20250729,181100,9.0566,9.0566,9.0554,9.0554
EURHKD,20250729,181200,9.0553,9.0564,9.0553,9.0564
EURHKD,20250729,181300,9.0571,9.0575,9.0571,9.0575
EURHKD,20250729,181400,9.0574,9.0576,9.0574,9.0576
EURHKD,20250729,181500,9.0578,9.0581,9.0578,9.0579
EURHKD,20250729,181600,9.0582,9.0594,9.0582,9.0594
EURHKD,20250729,181700,9.0597,9.0620,9.0597,9.0620
EURHKD,20250729,181800,9.0623,9.0629,9.0623,9.0628
EURHKD,20250729,181900,9.0629,9.0630,9.0622,9.0624
EURHKD,20250729,182000,9.0627,9.0629,9.0625,9.0625
EURHKD,20250729,182100,9.0619,9.0619,9.0604,9.0605
EURHKD,20250729,182200,9.0610,9.0618,9.0606,9.0606
EURHKD,20250729,182300,9.0604,9.0610,9.0604,9.0610
EURHKD,20250729,182400,9.0613,9.0617,9.0612,9.0612
EURHKD,20250729,182500,9.0613,9.0620,9.0602,9.0602
EURHKD,20250729,182600,9.0601,9.0603,9.0599,9.0599
EURHKD,20250729,182700,9.0598,9.0613,9.0598,9.0613
EURHKD,20250729,182800,9.0616,9.0627,9.0616,9.0627
EURHKD,20250729,182900,9.0629,9.0629,9.0615,9.0615
EURHKD,20250729,183000,9.0612,9.0614,9.0612,9.0614
EURHKD,20250729,183100,9.0613,9.0613,9.0600,9.0603
EURHKD,20250729,183200,9.0604,9.0606,9.0602,9.0606
EURHKD,20250729,183300,9.0611,9.0612,9.0610,9.0612
EURHKD,20250729,183400,9.0613,9.0613,9.0605,9.0605
EURHKD,20250729,183500,9.0604,9.0604,9.0598,9.0598
EURHKD,20250729,183600,9.0600,9.0606,9.0597,9.0606
EURHKD,20250729,183700,9.0609,9.0616,9.0609,9.0616
EURHKD,20250729,183800,9.0617,9.0620,9.0617,9.0620
EURHKD,20250729,183900,9.0619,9.0619,9.0605,9.0605
EURHKD,20250729,184000,9.0606,9.0620,9.0605,9.0619
EURHKD,20250729,184100,9.0620,9.0627,9.0620,9.0624
EURHKD,20250729,184200,9.0622,9.0624,9.0622,9.0624
EURHKD,20250729,184300,9.0625,9.0629,9.0615,9.0615
EURHKD,20250729,184400,9.0614,9.0626,9.0611,9.0626
EURHKD,20250729,184500,9.0625,9.0626,9.0622,9.0626
EURHKD,20250729,184600,9.0627,9.0648,9.0627,9.0648
EURHKD,20250729,184700,9.0652,9.0652,9.0646,9.0646
EURHKD,20250729,184800,9.0647,9.0651,9.0647,9.0651
EURHKD,20250729,184900,9.0650,9.0650,9.0631,9.0632
EURHKD,20250729,185000,9.0633,9.0635,9.0633,9.0635
EURHKD,20250729,185100,9.0636,9.0636,9.0633,9.0633
EURHKD,20250729,185200,9.0634,9.0634,9.0624,9.0624
EURHKD,20250729,185300,9.0620,9.0620,9.0603,9.0604
EURHKD,20250729,185400,9.0608,9.0619,9.0608,9.0619
EURHKD,20250729,185500,9.0621,9.0630,9.0621,9.0629
EURHKD,20250729,185600,9.0627,9.0627,9.0606,9.0606
EURHKD,20250729,185700,9.0604,9.0604,9.0598,9.0599
EURHKD,20250729,185800,9.0600,9.0607,9.0600,9.0604
EURHKD,20250729,185900,9.0603,9.0603,9.0599,9.0602
EURHKD,20250729,190000,9.0603,9.0603,9.0600,9.0600
EURHKD,20250729,190100,9.0598,9.0599,9.0587,9.0588
EURHKD,20250729,190200,9.0587,9.0592,9.0587,9.0592
EURHKD,20250729,190300,9.0593,9.0611,9.0593,9.0603
EURHKD,20250729,190400,9.0601,9.0601,9.0599,9.0601
EURHKD,20250729,190500,9.0602,9.0605,9.0601,9.0601
EURHKD,20250729,190600,9.0600,9.0601,9.0587,9.0587
EURHKD,20250729,190700,9.0586,9.0597,9.0585,9.0597
EURHKD,20250729,190800,9.0600,9.0604,9.0600,9.0604
EURHKD,20250729,190900,9.0605,9.0606,9.0604,9.0606
EURHKD,20250729,191000,9.0605,9.0605,9.0604,9.0604
EURHKD,20250729,191100,9.0603,9.0619,9.0603,9.0619
EURHKD,20250729,191200,9.0627,9.0631,9.0627,9.0631
EURHKD,20250729,191300,9.0630,9.0647,9.0630,9.0647
EURHKD,20250729,191400,9.0648,9.0653,9.0648,9.0653
EURHKD,20250729,191500,9.0652,9.0652,9.0642,9.0642
EURHKD,20250729,191600,9.0643,9.0661,9.0643,9.0661
EURHKD,20250729,191700,9.0664,9.0669,9.0661,9.0661
EURHKD,20250729,191800,9.0665,9.0726,9.0665,9.0726
EURHKD,20250729,191900,9.0725,9.0738,9.0724,9.0735
EURHKD,20250729,192000,9.0734,9.0734,9.0721,9.0722
EURHKD,20250729,192100,9.0721,9.0721,9.0708,9.0711
EURHKD,20250729,192200,9.0709,9.0720,9.0706,9.0720
EURHKD,20250729,192300,9.0724,9.0728,9.0724,9.0727
EURHKD,20250729,192400,9.0728,9.0728,9.0712,9.0713
EURHKD,20250729,192500,9.0716,9.0723,9.0714,9.0714
EURHKD,20250729,192600,9.0713,9.0713,9.0698,9.0698
EURHKD,20250729,192700,9.0694,9.0699,9.0690,9.0699
EURHKD,20250729,192800,9.0701,9.0701,9.0692,9.0692
EURHKD,20250729,192900,9.0689,9.0689,9.0672,9.0678
EURHKD,20250729,193000,9.0679,9.0681,9.0675,9.0675
EURHKD,20250729,193100,9.0674,9.0674,9.0671,9.0672
EURHKD,20250729,193200,9.0669,9.0669,9.0660,9.0664
EURHKD,20250729,193300,9.0664,9.0667,9.0664,9.0667
EURHKD,20250729,193400,9.0668,9.0671,9.0667,9.0667
EURHKD,20250729,193500,9.0665,9.0666,9.0662,9.0662
EURHKD,20250729,193600,9.0661,9.0661,9.0657,9.0657
EURHKD,20250729,193700,9.0655,9.0656,9.0652,9.0656
EURHKD,20250729,193800,9.0658,9.0658,9.0649,9.0649
EURHKD,20250729,193900,9.0648,9.0648,9.0627,9.0632
EURHKD,20250729,194000,9.0633,9.0644,9.0633,9.0644
EURHKD,20250729,194100,9.0646,9.0646,9.0637,9.0640
EURHKD,20250729,194200,9.0641,9.0642,9.0635,9.0635
EURHKD,20250729,194300,9.0634,9.0649,9.0634,9.0647
EURHKD,20250729,194400,9.0646,9.0647,9.0641,9.0641
EURHKD,20250729,194500,9.0640,9.0646,9.0638,9.0646
EURHKD,20250729,194600,9.0645,9.0645,9.0644,9.0645
EURHKD,20250729,194700,9.0647,9.0650,9.0647,9.0650
EURHKD,20250729,194800,9.0648,9.0648,9.0642,9.0646
EURHKD,20250729,194900,9.0645,9.0647,9.0643,9.0647
EURHKD,20250729,195000,9.0648,9.0651,9.0648,9.0651
EURHKD,20250729,195100,9.0653,9.0653,9.0647,9.0647
EURHKD,20250729,195200,9.0646,9.0646,9.0631,9.0635
EURHKD,20250729,195300,9.0636,9.0637,9.0633,9.0633
EURHKD,20250729,195400,9.0634,9.0636,9.0634,9.0636
EURHKD,20250729,195500,9.0637,9.0641,9.0637,9.0639
EURHKD,20250729,195600,9.0638,9.0641,9.0634,9.0641
EURHKD,20250729,195700,9.0638,9.0638,9.0613,9.0613
EURHKD,20250729,195800,9.0612,9.0612,9.0603,9.0603
EURHKD,20250729,195900,9.0599,9.0600,9.0586,9.0588
EURHKD,20250729,200000,9.0589,9.0597,9.0589,9.0594
EURHKD,20250729,200100,9.0593,9.0601,9.0592,9.0601
EURHKD,20250729,200200,9.0602,9.0618,9.0602,9.0618
EURHKD,20250729,200300,9.0617,9.0617,9.0613,9.0613
EURHKD,20250729,200400,9.0608,9.0608,9.0587,9.0588
EURHKD,20250729,200500,9.0587,9.0587,9.0582,9.0583
EURHKD,20250729,200600,9.0586,9.0599,9.0586,9.0591
EURHKD,20250729,200700,9.0584,9.0588,9.0567,9.0567
EURHKD,20250729,200800,9.0565,9.0575,9.0564,9.0573
EURHKD,20250729,200900,9.0570,9.0579,9.0570,9.0579
EURHKD,20250729,201000,9.0581,9.0583,9.0579,9.0583
EURHKD,20250729,201100,9.0582,9.0582,9.0580,9.0581
EURHKD,20250729,201200,9.0584,9.0586,9.0584,9.0586
EURHKD,20250729,201300,9.0586,9.0591,9.0586,9.0591
EURHKD,20250729,201400,9.0592,9.0592,9.0587,9.0587
EURHKD,20250729,201500,9.0586,9.0586,9.0579,9.0580
EURHKD,20250729,201600,9.0581,9.0594,9.0581,9.0594
EURHKD,20250729,201700,9.0595,9.0609,9.0595,9.0609
EURHKD,20250729,201800,9.0610,9.0613,9.0610,9.0613
EURHKD,20250729,201900,9.0614,9.0620,9.0614,9.0620
EURHKD,20250729,202000,9.0621,9.0621,9.0612,9.0612
EURHKD,20250729,202100,9.0613,9.0617,9.0613,9.0617
EURHKD,20250729,202200,9.0617,9.0617,9.0617,9.0617
EURHKD,20250729,202300,9.0618,9.0619,9.0618,9.0619
EURHKD,20250729,202400,9.0618,9.0618,9.0611,9.0611
EURHKD,20250729,202500,9.0612,9.0615,9.0612,9.0615
EURHKD,20250729,202600,9.0613,9.0613,9.0604,9.0604
EURHKD,20250729,202700,9.0604,9.0604,9.0604,9.0604
EURHKD,20250729,202800,9.0602,9.0602,9.0600,9.0600
EURHKD,20250729,202900,9.0601,9.0612,9.0601,9.0612
EURHKD,20250729,203000,9.0613,9.0614,9.0611,9.0611
EURHKD,20250729,203100,9.0610,9.0614,9.0610,9.0614
EURHKD,20250729,203200,9.0613,9.0613,9.0612,9.0613
EURHKD,20250729,203300,9.0615,9.0621,9.0615,9.0621
EURHKD,20250729,203400,9.0619,9.0619,9.0618,9.0618
EURHKD,20250729,203500,9.0616,9.0617,9.0612,9.0617
EURHKD,20250729,203600,9.0618,9.0619,9.0617,9.0617
EURHKD,20250729,203700,9.0616,9.0616,9.0616,9.0616
EURHKD,20250729,203800,9.0617,9.0623,9.0617,9.0623
EURHKD,20250729,203900,9.0627,9.0627,9.0620,9.0620
EURHKD,20250729,204000,9.0619,9.0623,9.0618,9.0623
EURHKD,20250729,204100,9.0626,9.0634,9.0626,9.0634
EURHKD,20250729,204200,9.0635,9.0640,9.0635,9.0640
EURHKD,20250729,204300,9.0641,9.0643,9.0641,9.0641
EURHKD,20250729,204400,9.0640,9.0644,9.0640,9.0644
EURHKD,20250729,204500,9.0643,9.0643,9.0638,9.0638
EURHKD,20250729,204600,9.0637,9.0637,9.0636,9.0636
EURHKD,20250729,204700,9.0636,9.0636,9.0636,9.0636
EURHKD,20250729,204800,9.0636,9.0639,9.0636,9.0639
EURHKD,20250729,204900,9.0640,9.0642,9.0640,9.0642
EURHKD,20250729,205000,9.0643,9.0645,9.0643,9.0645
EURHKD,20250729,205100,9.0646,9.0647,9.0643,9.0643
EURHKD,20250729,205200,9.0641,9.0641,9.0628,9.0628
EURHKD,20250729,205300,9.0626,9.0633,9.0625,9.0633
EURHKD,20250729,205400,9.0634,9.0640,9.0634,9.0639
EURHKD,20250729,205500,9.0636,9.0637,9.0636,9.0637
EURHKD,20250729,205600,9.0638,9.0646,9.0638,9.0646
EURHKD,20250729,205700,9.0645,9.0645,9.0641,9.0641
EURHKD,20250729,205800,9.0639,9.0648,9.0638,9.0648
EURHKD,20250729,205900,9.0650,9.0651,9.0648,9.0648
EURHKD,20250729,210000,9.0649,9.0655,9.0649,9.0655
EURHKD,20250729,210100,9.0657,9.0664,9.0657,9.0662
EURHKD,20250729,210200,9.0661,9.0661,9.0657,9.0657
EURHKD,20250729,210300,9.0658,9.0664,9.0658,9.0664
EURHKD,20250729,210400,9.0663,9.0663,9.0657,9.0657
EURHKD,20250729,210500,9.0656,9.0656,9.0655,9.0655
EURHKD,20250729,210600,9.0656,9.0659,9.0655,9.0659
EURHKD,20250729,210700,9.0660,9.0661,9.0659,9.0659
EURHKD,20250729,210800,9.0658,9.0659,9.0657,9.0659
EURHKD,20250729,210900,9.0660,9.0665,9.0660,9.0665
EURHKD,20250729,211000,9.0664,9.0664,9.0664,9.0664
EURHKD,20250729,211100,9.0664,9.0664,9.0658,9.0658
EURHKD,20250729,211200,9.0659,9.0662,9.0659,9.0662
EURHKD,20250729,211300,9.0663,9.0673,9.0663,9.0673
EURHKD,20250729,211400,9.0674,9.0676,9.0674,9.0676
EURHKD,20250729,211500,9.0678,9.0682,9.0678,9.0682
EURHKD,20250729,211600,9.0682,9.0682,9.0682,9.0682
EURHKD,20250729,211700,9.0682,9.0682,9.0682,9.0682
EURHKD,20250729,211800,9.0682,9.0683,9.0682,9.0683
EURHKD,20250729,211900,9.0684,9.0687,9.0684,9.0687
EURHKD,20250729,212000,9.0688,9.0700,9.0688,9.0700
EURHKD,20250729,212100,9.0702,9.0705,9.0702,9.0704
EURHKD,20250729,212200,9.0705,9.0708,9.0705,9.0706
EURHKD,20250729,212300,9.0707,9.0712,9.0707,9.0711
EURHKD,20250729,212400,9.0710,9.0711,9.0709,9.0711
EURHKD,20250729,212500,9.0713,9.0713,9.0712,9.0713
EURHKD,20250729,212600,9.0714,9.0716,9.0713,9.0713
EURHKD,20250729,212700,9.0712,9.0714,9.0712,9.0714
EURHKD,20250729,212800,9.0714,9.0714,9.0713,9.0713
EURHKD,20250729,212900,9.0712,9.0712,9.0711,9.0711
EURHKD,20250729,213000,9.0709,9.0709,9.0705,9.0706
EURHKD,20250729,213100,9.0705,9.0711,9.0702,9.0711
EURHKD,20250729,213200,9.0710,9.0710,9.0702,9.0703
EURHKD,20250729,213300,9.0701,9.0701,9.0696,9.0700
EURHKD,20250729,213400,9.0701,9.0701,9.0699,9.0699
EURHKD,20250729,213500,9.0697,9.0697,9.0685,9.0686
EURHKD,20250729,213600,9.0685,9.0685,9.0681,9.0681
EURHKD,20250729,213700,9.0680,9.0680,9.0677,9.0679
EURHKD,20250729,213800,9.0681,9.0684,9.0681,9.0684
EURHKD,20250729,213900,9.0683,9.0683,9.0676,9.0678
EURHKD,20250729,214000,9.0679,9.0682,9.0679,9.0682
EURHKD,20250729,214100,9.0683,9.0685,9.0683,9.0685
EURHKD,20250729,214200,9.0685,9.0685,9.0685,9.0685
EURHKD,20250729,214300,9.0686,9.0687,9.0686,9.0686
EURHKD,20250729,214400,9.0685,9.0685,9.0682,9.0682
EURHKD,20250729,214500,9.0681,9.0681,9.0679,9.0680
EURHKD,20250729,214600,9.0681,9.0682,9.0681,9.0682
EURHKD,20250729,214700,9.0682,9.0684,9.0682,9.0683
EURHKD,20250729,214800,9.0682,9.0682,9.0682,9.0682
EURHKD,20250729,214900,9.0682,9.0685,9.0682,9.0685
EURHKD,20250729,215000,9.0686,9.0688,9.0686,9.0688
EURHKD,20250729,215100,9.0686,9.0686,9.0678,9.0678
EURHKD,20250729,215200,9.0678,9.0678,9.0678,9.0678
EURHKD,20250729,215300,9.0675,9.0676,9.0675,9.0676
EURHKD,20250729,215400,9.0679,9.0680,9.0679,9.0680
EURHKD,20250729,215500,9.0683,9.0684,9.0683,9.0684
EURHKD,20250729,215600,9.0683,9.0683,9.0672,9.0672
EURHKD,20250729,215700,9.0670,9.0670,9.0669,9.0669
EURHKD,20250729,215800,9.0669,9.0669,9.0663,9.0663
EURHKD,20250729,215900,9.0662,9.0665,9.0662,9.0665
EURHKD,20250729,220000,9.0664,9.0664,9.0663,9.0663
EURHKD,20250729,220100,9.0662,9.0662,9.0661,9.0661
EURHKD,20250729,220200,9.0661,9.0661,9.0660,9.0661
EURHKD,20250729,220300,9.0662,9.0670,9.0662,9.0665
EURHKD,20250729,220400,9.0663,9.0663,9.0662,9.0662
EURHKD,20250729,220500,9.0666,9.0669,9.0666,9.0669
EURHKD,20250729,220600,9.0669,9.0669,9.0669,9.0669
EURHKD,20250729,220700,9.0669,9.0669,9.0669,9.0669
EURHKD,20250729,220800,9.0672,9.0672,9.0672,9.0672
EURHKD,20250729,220900,9.0672,9.0672,9.0672,9.0672
EURHKD,20250729,221000,9.0672,9.0677,9.0672,9.0676
EURHKD,20250729,221100,9.0675,9.0675,9.0672,9.0672
EURHKD,20250729,221200,9.0672,9.0672,9.0672,9.0672
EURHKD,20250729,221300,9.0668,9.0668,9.0668,9.0668
EURHKD,20250729,221400,9.0668,9.0668,9.0668,9.0668
EURHKD,20250729,221500,9.0668,9.0670,9.0668,9.0670
EURHKD,20250729,221600,9.0670,9.0673,9.0670,9.0673
EURHKD,20250729,221700,9.0669,9.0669,9.0669,9.0669
EURHKD,20250729,221800,9.0669,9.0669,9.0669,9.0669
EURHKD,20250729,221900,9.0671,9.0671,9.0671,9.0671
EURHKD,20250729,222000,9.0671,9.0671,9.0666,9.0666
EURHKD,20250729,222100,9.0664,9.0664,9.0662,9.0662
EURHKD,20250729,222200,9.0662,9.0662,9.0662,9.0662
EURHKD,20250729,222300,9.0662,9.0662,9.0662,9.0662
EURHKD,20250729,222400,9.0658,9.0658,9.0653,9.0653
EURHKD,20250729,222500,9.0653,9.0653,9.0653,9.0653
EURHKD,20250729,222600,9.0648,9.0648,9.0647,9.0647
EURHKD,20250729,222700,9.0648,9.0653,9.0648,9.0653
EURHKD,20250729,222800,9.0653,9.0653,9.0653,9.0653
EURHKD,20250729,222900,9.0654,9.0654,9.0654,9.0654
EURHKD,20250729,223000,9.0655,9.0655,9.0655,9.0655
EURHKD,20250729,223100,9.0657,9.0658,9.0657,9.0658
EURHKD,20250729,223200,9.0657,9.0657,9.0651,9.0651
EURHKD,20250729,223300,9.0650,9.0650,9.0650,9.0650
EURHKD,20250729,223400,9.0650,9.0653,9.0650,9.0653
EURHKD,20250729,223500,9.0652,9.0652,9.0652,9.0652
EURHKD,20250729,223600,9.0652,9.0652,9.0652,9.0652
EURHKD,20250729,223700,9.0645,9.0645,9.0641,9.0641
EURHKD,20250729,223800,9.0638,9.0638,9.0635,9.0635
EURHKD,20250729,223900,9.0635,9.0635,9.0635,9.0635
EURHKD,20250729,224000,9.0635,9.0635,9.0635,9.0635
EURHKD,20250729,224100,9.0635,9.0635,9.0635,9.0635
EURHKD,20250729,224200,9.0640,9.0642,9.0640,9.0642
EURHKD,20250729,224300,9.0642,9.0642,9.0642,9.0642
EURHKD,20250729,224400,9.0641,9.0645,9.0641,9.0645
EURHKD,20250729,224500,9.0641,9.0641,9.0632,9.0632
EURHKD,20250729,224600,9.0631,9.0631,9.0624,9.0624
EURHKD,20250729,224700,9.0623,9.0623,9.0623,9.0623
EURHKD,20250729,224800,9.0623,9.0623,9.0623,9.0623
EURHKD,20250729,224900,9.0623,9.0623,9.0623,9.0623
EURHKD,20250729,225000,9.0623,9.0623,9.0623,9.0623
EURHKD,20250729,225100,9.0626,9.0626,9.0623,9.0623
EURHKD,20250729,225200,9.0624,9.0629,9.0624,9.0629
EURHKD,20250729,225300,9.0629,9.0629,9.0627,9.0627
EURHKD,20250729,225400,9.0626,9.0626,9.0626,9.0626
EURHKD,20250729,225500,9.0626,9.0626,9.0626,9.0626
EURHKD,20250729,225600,9.0624,9.0624,9.0624,9.0624
EURHKD,20250729,225700,9.0624,9.0625,9.0624,9.0625
EURHKD,20250729,225800,9.0623,9.0623,9.0619,9.0619
EURHKD,20250729,225900,9.0619,9.0619,9.0619,9.0619
EURHKD,20250729,230000,9.0625,9.0625,9.0621,9.0625
EURHKD,20250729,230100,9.0626,9.0627,9.0626,9.0627
EURHKD,20250729,230200,9.0627,9.0627,9.0627,9.0627
EURHKD,20250729,230300,9.0627,9.0632,9.0627,9.0632
EURHKD,20250729,230400,9.0632,9.0632,9.0632,9.0632
EURHKD,20250729,230500,9.0633,9.0634,9.0633,9.0634
EURHKD,20250729,230600,9.0634,9.0634,9.0634,9.0634
EURHKD,20250729,230700,9.0634,9.0634,9.0634,9.0634
EURHKD,20250729,230800,9.0634,9.0634,9.0634,9.0634
EURHKD,20250729,230900,9.0634,9.0634,9.0634,9.0634
EURHKD,20250729,231000,9.0634,9.0634,9.0634,9.0634
EURHKD,20250729,231100,9.0634,9.0634,9.0634,9.0634
EURHKD,20250729,231200,9.0634,9.0634,9.0634,9.0634
EURHKD,20250729,231300,9.0634,9.0634,9.0634,9.0634
EURHKD,20250729,231400,9.0634,9.0634,9.0634,9.0634
EURHKD,20250729,231500,9.0634,9.0634,9.0634,9.0634
EURHKD,20250729,231600,9.0634,9.0634,9.0634,9.0634
EURHKD,20250729,231700,9.0634,9.0634,9.0634,9.0634
EURHKD,20250729,231800,9.0633,9.0633,9.0633,9.0633
EURHKD,20250729,231900,9.0633,9.0633,9.0633,9.0633
EURHKD,20250729,232000,9.0633,9.0633,9.0633,9.0633
EURHKD,20250729,232100,9.0633,9.0633,9.0633,9.0633
EURHKD,20250729,232200,9.0632,9.0632,9.0632,9.0632
EURHKD,20250729,232300,9.0632,9.0632,9.0632,9.0632
EURHKD,20250729,232400,9.0632,9.0632,9.0632,9.0632
EURHKD,20250729,232500,9.0632,9.0632,9.0631,9.0631
EURHKD,20250729,232600,9.0631,9.0631,9.0631,9.0631
EURHKD,20250729,232700,9.0631,9.0631,9.0631,9.0631
EURHKD,20250729,232800,9.0631,9.0631,9.0631,9.0631
EURHKD,20250729,232900,9.0631,9.0631,9.0631,9.0631
EURHKD,20250729,233000,9.0631,9.0631,9.0631,9.0631
EURHKD,20250729,233100,9.0631,9.0631,9.0631,9.0631
EURHKD,20250729,233200,9.0631,9.0631,9.0631,9.0631
EURHKD,20250729,233300,9.0631,9.0631,9.0631,9.0631
EURHKD,20250729,233400,9.0631,9.0631,9.0631,9.0631
EURHKD,20250729,233500,9.0631,9.0631,9.0631,9.0631
EURHKD,20250729,233600,9.0631,9.0631,9.0631,9.0631
EURHKD,20250729,233700,9.0631,9.0631,9.0631,9.0631
EURHKD,20250729,233800,9.0631,9.0631,9.0631,9.0631
EURHKD,20250729,233900,9.0631,9.0631,9.0631,9.0631
EURHKD,20250729,234000,9.0631,9.0631,9.0631,9.0631
EURHKD,20250729,234100,9.0634,9.0636,9.0634,9.0636
EURHKD,20250729,234200,9.0636,9.0636,9.0636,9.0636
EURHKD,20250729,234300,9.0637,9.0637,9.0636,9.0636
EURHKD,20250729,234400,9.0636,9.0636,9.0636,9.0636
EURHKD,20250729,234500,9.0636,9.0636,9.0636,9.0636
EURHKD,20250729,234600,9.0636,9.0636,9.0636,9.0636
EURHKD,20250729,234700,9.0635,9.0635,9.0635,9.0635
EURHKD,20250729,234800,9.0635,9.0635,9.0635,9.0635
EURHKD,20250729,234900,9.0635,9.0635,9.0635,9.0635
EURHKD,20250729,235000,9.0635,9.0635,9.0635,9.0635
EURHKD,20250729,235100,9.0635,9.0635,9.0635,9.0635
EURHKD,20250729,235200,9.0635,9.0635,9.0635,9.0635
EURHKD,20250729,235300,9.0635,9.0635,9.0635,9.0635
EURHKD,20250729,235400,9.0635,9.0635,9.0635,9.0635
EURHKD,20250729,235500,9.0635,9.0635,9.0635,9.0635
EURHKD,20250729,235600,9.0635,9.0639,9.0635,9.0639
EURHKD,20250729,235700,9.0639,9.0639,9.0639,9.0639
EURHKD,20250729,235800,9.0636,9.0636,9.0634,9.0634
EURHKD,20250729,235900,9.0632,9.0643,9.0632,9.0643
EURHKD,20250730,000000,9.0647,9.0647,9.0644,9.0644
EURMXN,20250729,000100,21.730,21.742,21.730,21.742
EURMXN,20250729,000200,21.741,21.744,21.741,21.743
EURMXN,20250729,000300,21.741,21.741,21.741,21.741
EURMXN,20250729,000400,21.739,21.739,21.739,21.739
EURMXN,20250729,000500,21.738,21.738,21.735,21.736
EURMXN,20250729,000600,21.737,21.740,21.737,21.738
EURMXN,20250729,000700,21.739,21.743,21.739,21.743
EURMXN,20250729,000800,21.743,21.743,21.743,21.743
EURMXN,20250729,000900,21.743,21.743,21.743,21.743
EURMXN,20250729,001000,21.740,21.742,21.740,21.742
EURMXN,20250729,001100,21.743,21.743,21.742,21.742
EURMXN,20250729,001200,21.743,21.743,21.743,21.743
EURMXN,20250729,001300,21.743,21.743,21.743,21.743
EURMXN,20250729,001400,21.744,21.744,21.744,21.744
EURMXN,20250729,001500,21.743,21.743,21.743,21.743
EURMXN,20250729,001600,21.743,21.743,21.740,21.740
EURMXN,20250729,001700,21.742,21.742,21.741,21.741
EURMXN,20250729,001800,21.740,21.741,21.740,21.741
EURMXN,20250729,001900,21.742,21.742,21.742,21.742
EURMXN,20250729,002000,21.742,21.742,21.742,21.742
EURMXN,20250729,002100,21.744,21.744,21.744,21.744
EURMXN,20250729,002200,21.744,21.745,21.744,21.745
EURMXN,20250729,002300,21.745,21.745,21.745,21.745
EURMXN,20250729,002400,21.746,21.746,21.745,21.745
EURMXN,20250729,002500,21.746,21.746,21.745,21.746
EURMXN,20250729,002600,21.746,21.746,21.746,21.746
EURMXN,20250729,002700,21.746,21.746,21.746,21.746
EURMXN,20250729,002800,21.747,21.747,21.745,21.745
EURMXN,20250729,002900,21.746,21.746,21.746,21.746
EURMXN,20250729,003000,21.746,21.746,21.746,21.746
EURMXN,20250729,003100,21.746,21.746,21.746,21.746
EURMXN,20250729,003200,21.746,21.746,21.742,21.742
EURMXN,20250729,003300,21.741,21.744,21.741,21.744
EURMXN,20250729,003400,21.745,21.745,21.743,21.743
EURMXN,20250729,003500,21.743,21.743,21.743,21.743
EURMXN,20250729,003600,21.744,21.745,21.744,21.744
EURMXN,20250729,003700,21.744,21.744,21.744,21.744
EURMXN,20250729,003800,21.745,21.745,21.745,21.745
EURMXN,20250729,003900,21.745,21.745,21.744,21.744
EURMXN,20250729,004000,21.745,21.747,21.745,21.747
EURMXN,20250729,004100,21.747,21.747,21.747,21.747
EURMXN,20250729,004200,21.747,21.747,21.747,21.747
EURMXN,20250729,004300,21.746,21.746,21.743,21.743
EURMXN,20250729,004400,21.743,21.743,21.743,21.743
EURMXN,20250729,004500,21.743,21.743,21.743,21.743
EURMXN,20250729,004600,21.742,21.743,21.742,21.743
EURMXN,20250729,004700,21.743,21.743,21.743,21.743
EURMXN,20250729,004800,21.743,21.743,21.743,21.743
EURMXN,20250729,004900,21.743,21.744,21.743,21.744
EURMXN,20250729,005000,21.744,21.744,21.744,21.744
EURMXN,20250729,005100,21.744,21.744,21.744,21.744
EURMXN,20250729,005200,21.745,21.745,21.745,21.745
EURMXN,20250729,005300,21.745,21.745,21.744,21.744
EURMXN,20250729,005400,21.744,21.744,21.744,21.744
EURMXN,20250729,005500,21.743,21.743,21.743,21.743
EURMXN,20250729,005600,21.743,21.744,21.743,21.744
EURMXN,20250729,005700,21.744,21.744,21.744,21.744
EURMXN,20250729,005800,21.744,21.744,21.744,21.744
EURMXN,20250729,005900,21.744,21.744,21.744,21.744
EURMXN,20250729,010000,21.743,21.743,21.743,21.743
EURMXN,20250729,010100,21.743,21.743,21.742,21.743
EURMXN,20250729,010200,21.744,21.744,21.744,21.744
EURMXN,20250729,010300,21.744,21.745,21.744,21.745
EURMXN,20250729,010400,21.744,21.745,21.744,21.745
EURMXN,20250729,010500,21.746,21.746,21.745,21.745
EURMXN,20250729,010600,21.744,21.744,21.743,21.744
EURMXN,20250729,010700,21.745,21.746,21.745,21.745
EURMXN,20250729,010800,21.744,21.744,21.744,21.744
EURMXN,20250729,010900,21.743,21.744,21.743,21.744
EURMXN,20250729,011000,21.744,21.744,21.744,21.744
EURMXN,20250729,011100,21.744,21.744,21.744,21.744
EURMXN,20250729,011200,21.744,21.745,21.744,21.745
EURMXN,20250729,011300,21.745,21.745,21.745,21.745
EURMXN,20250729,011400,21.745,21.745,21.745,21.745
EURMXN,20250729,011500,21.746,21.746,21.746,21.746
EURMXN,20250729,011600,21.747,21.747,21.747,21.747
EURMXN,20250729,011700,21.747,21.747,21.747,21.747
EURMXN,20250729,011800,21.746,21.746,21.745,21.745
EURMXN,20250729,011900,21.745,21.746,21.745,21.746
EURMXN,20250729,012000,21.745,21.745,21.744,21.744
EURMXN,20250729,012100,21.743,21.743,21.743,21.743
EURMXN,20250729,012200,21.743,21.743,21.742,21.742
EURMXN,20250729,012300,21.742,21.742,21.742,21.742
EURMXN,20250729,012400,21.741,21.741,21.738,21.738
EURMXN,20250729,012500,21.737,21.737,21.737,21.737
EURMXN,20250729,012600,21.737,21.737,21.737,21.737
EURMXN,20250729,012700,21.737,21.737,21.737,21.737
EURMXN,20250729,012800,21.738,21.739,21.738,21.739
EURMXN,20250729,012900,21.738,21.738,21.737,21.737
EURMXN,20250729,013000,21.737,21.737,21.737,21.737
EURMXN,20250729,013100,21.737,21.737,21.737,21.737
EURMXN,20250729,013200,21.736,21.737,21.736,21.737
EURMXN,20250729,013300,21.736,21.736,21.736,21.736
EURMXN,20250729,013400,21.736,21.736,21.736,21.736
EURMXN,20250729,013500,21.736,21.737,21.736,21.737
EURMXN,20250729,013600,21.737,21.737,21.736,21.736
EURMXN,20250729,013700,21.737,21.737,21.737,21.737
EURMXN,20250729,013800,21.736,21.737,21.736,21.737
EURMXN,20250729,013900,21.738,21.739,21.738,21.739
EURMXN,20250729,014000,21.738,21.739,21.738,21.739
EURMXN,20250729,014100,21.740,21.740,21.740,21.740
EURMXN,20250729,014200,21.740,21.740,21.740,21.740
EURMXN,20250729,014300,21.741,21.741,21.740,21.740
EURMXN,20250729,014400,21.741,21.741,21.741,21.741
EURMXN,20250729,014500,21.740,21.740,21.740,21.740
EURMXN,20250729,014600,21.740,21.740,21.740,21.740
EURMXN,20250729,014700,21.740,21.740,21.740,21.740
EURMXN,20250729,014800,21.740,21.740,21.740,21.740
EURMXN,20250729,014900,21.740,21.742,21.740,21.741
EURMXN,20250729,015000,21.741,21.741,21.741,21.741
EURMXN,20250729,015100,21.742,21.742,21.742,21.742
EURMXN,20250729,015200,21.742,21.742,21.742,21.742
EURMXN,20250729,015300,21.742,21.743,21.742,21.743
EURMXN,20250729,015400,21.744,21.746,21.744,21.746
EURMXN,20250729,015500,21.746,21.746,21.746,21.746
EURMXN,20250729,015600,21.747,21.747,21.747,21.747
EURMXN,20250729,015700,21.746,21.747,21.746,21.747
EURMXN,20250729,015800,21.747,21.750,21.747,21.750
EURMXN,20250729,015900,21.750,21.750,21.750,21.750
EURMXN,20250729,020000,21.749,21.749,21.747,21.749
EURMXN,20250729,020100,21.750,21.751,21.750,21.751
EURMXN,20250729,020200,21.752,21.752,21.751,21.751
EURMXN,20250729,020300,21.752,21.756,21.752,21.756
EURMXN,20250729,020400,21.757,21.758,21.757,21.758
EURMXN,20250729,020500,21.757,21.757,21.754,21.754
EURMXN,20250729,020600,21.753,21.753,21.753,21.753
EURMXN,20250729,020700,21.753,21.755,21.753,21.755
EURMXN,20250729,020800,21.755,21.756,21.755,21.756
EURMXN,20250729,020900,21.755,21.756,21.755,21.756
EURMXN,20250729,021000,21.755,21.756,21.755,21.756
EURMXN,20250729,021100,21.755,21.756,21.754,21.754
EURMXN,20250729,021200,21.754,21.754,21.754,21.754
EURMXN,20250729,021300,21.753,21.753,21.753,21.753
EURMXN,20250729,021400,21.754,21.754,21.753,21.753
EURMXN,20250729,021500,21.754,21.754,21.753,21.753
EURMXN,20250729,021600,21.754,21.757,21.754,21.756
EURMXN,20250729,021700,21.757,21.757,21.757,21.757
EURMXN,20250729,021800,21.757,21.757,21.754,21.754
EURMXN,20250729,021900,21.753,21.755,21.753,21.754
EURMXN,20250729,022000,21.755,21.755,21.755,21.755
EURMXN,20250729,022100,21.755,21.755,21.752,21.753
EURMXN,20250729,022200,21.754,21.754,21.753,21.753
EURMXN,20250729,022300,21.753,21.753,21.752,21.753
EURMXN,20250729,022400,21.752,21.752,21.751,21.752
EURMXN,20250729,022500,21.751,21.751,21.749,21.749
EURMXN,20250729,022600,21.748,21.749,21.747,21.748
EURMXN,20250729,022700,21.747,21.747,21.747,21.747
EURMXN,20250729,022800,21.747,21.747,21.746,21.746
EURMXN,20250729,022900,21.745,21.746,21.745,21.746
EURMXN,20250729,023000,21.745,21.746,21.745,21.746
EURMXN,20250729,023100,21.747,21.748,21.747,21.748
EURMXN,20250729,023200,21.747,21.749,21.747,21.749
EURMXN,20250729,023300,21.750,21.751,21.750,21.751
EURMXN,20250729,023400,21.750,21.751,21.750,21.750
EURMXN,20250729,023500,21.751,21.751,21.751,21.751
EURMXN,20250729,023600,21.750,21.750,21.750,21.750
EURMXN,20250729,023700,21.749,21.751,21.749,21.751
EURMXN,20250729,023800,21.750,21.750,21.749,21.750
EURMXN,20250729,023900,21.749,21.750,21.748,21.748
EURMXN,20250729,024000,21.749,21.750,21.749,21.750
EURMXN,20250729,024100,21.750,21.750,21.749,21.749
EURMXN,20250729,024200,21.750,21.751,21.750,21.750
EURMXN,20250729,024300,21.751,21.751,21.751,21.751
EURMXN,20250729,024400,21.751,21.751,21.751,21.751
EURMXN,20250729,024500,21.752,21.752,21.751,21.752
EURMXN,20250729,024600,21.752,21.753,21.752,21.753
EURMXN,20250729,024700,21.752,21.752,21.751,21.751
EURMXN,20250729,024800,21.750,21.750,21.749,21.750
EURMXN,20250729,024900,21.750,21.750,21.750,21.750
EURMXN,20250729,025000,21.749,21.750,21.747,21.747
EURMXN,20250729,025100,21.747,21.748,21.747,21.748
EURMXN,20250729,025200,21.747,21.747,21.746,21.746
EURMXN,20250729,025300,21.745,21.746,21.745,21.746
EURMXN,20250729,025400,21.745,21.746,21.745,21.746
EURMXN,20250729,025500,21.745,21.745,21.740,21.740
EURMXN,20250729,025600,21.741,21.743,21.741,21.742
EURMXN,20250729,025700,21.743,21.744,21.743,21.743
EURMXN,20250729,025800,21.744,21.744,21.743,21.744
EURMXN,20250729,025900,21.743,21.743,21.741,21.741
EURMXN,20250729,030000,21.742,21.742,21.741,21.741
EURMXN,20250729,030100,21.740,21.746,21.740,21.744
EURMXN,20250729,030200,21.745,21.745,21.744,21.744
EURMXN,20250729,030300,21.744,21.744,21.744,21.744
EURMXN,20250729,030400,21.745,21.747,21.745,21.745
EURMXN,20250729,030500,21.744,21.744,21.744,21.744
EURMXN,20250729,030600,21.744,21.744,21.744,21.744
EURMXN,20250729,030700,21.743,21.743,21.743,21.743
EURMXN,20250729,030800,21.743,21.746,21.743,21.746
EURMXN,20250729,030900,21.747,21.747,21.746,21.746
EURMXN,20250729,031000,21.747,21.747,21.747,21.747
EURMXN,20250729,031100,21.747,21.749,21.747,21.749
EURMXN,20250729,031200,21.749,21.749,21.749,21.749
EURMXN,20250729,031300,21.750,21.750,21.750,21.750
EURMXN,20250729,031400,21.749,21.749,21.748,21.748
EURMXN,20250729,031500,21.749,21.749,21.746,21.746
EURMXN,20250729,031600,21.747,21.747,21.745,21.745
EURMXN,20250729,031700,21.746,21.747,21.746,21.747
EURMXN,20250729,031800,21.749,21.750,21.749,21.750
EURMXN,20250729,031900,21.750,21.751,21.750,21.751
EURMXN,20250729,032000,21.751,21.751,21.750,21.750
EURMXN,20250729,032100,21.751,21.753,21.751,21.753
EURMXN,20250729,032200,21.754,21.754,21.754,21.754
EURMXN,20250729,032300,21.754,21.754,21.753,21.754
EURMXN,20250729,032400,21.754,21.754,21.754,21.754
EURMXN,20250729,032500,21.753,21.753,21.753,21.753
EURMXN,20250729,032600,21.754,21.754,21.751,21.751
EURMXN,20250729,032700,21.750,21.750,21.748,21.748
EURMXN,20250729,032800,21.747,21.748,21.747,21.748
EURMXN,20250729,032900,21.748,21.749,21.748,21.749
EURMXN,20250729,033000,21.748,21.749,21.748,21.749
EURMXN,20250729,033100,21.750,21.751,21.750,21.751
EURMXN,20250729,033200,21.750,21.751,21.750,21.751
EURMXN,20250729,033300,21.752,21.753,21.752,21.752
EURMXN,20250729,033400,21.751,21.752,21.750,21.750
EURMXN,20250729,033500,21.751,21.754,21.751,21.753
EURMXN,20250729,033600,21.753,21.753,21.753,21.753
EURMXN,20250729,033700,21.753,21.753,21.753,21.753
EURMXN,20250729,033800,21.753,21.753,21.753,21.753
EURMXN,20250729,033900,21.752,21.753,21.751,21.753
EURMXN,20250729,034000,21.754,21.755,21.754,21.755
EURMXN,20250729,034100,21.756,21.756,21.755,21.756
EURMXN,20250729,034200,21.756,21.756,21.755,21.755
EURMXN,20250729,034300,21.756,21.756,21.754,21.755
EURMXN,20250729,034400,21.756,21.758,21.756,21.757
EURMXN,20250729,034500,21.756,21.757,21.756,21.757
EURMXN,20250729,034600,21.757,21.757,21.757,21.757
EURMXN,20250729,034700,21.757,21.757,21.757,21.757
EURMXN,20250729,034800,21.757,21.758,21.757,21.758
EURMXN,20250729,034900,21.757,21.758,21.757,21.757
EURMXN,20250729,035000,21.758,21.758,21.757,21.758
EURMXN,20250729,035100,21.757,21.758,21.757,21.757
EURMXN,20250729,035200,21.757,21.758,21.757,21.758
EURMXN,20250729,035300,21.757,21.758,21.757,21.757
EURMXN,20250729,035400,21.756,21.756,21.755,21.755
EURMXN,20250729,035500,21.754,21.754,21.753,21.754
EURMXN,20250729,035600,21.753,21.754,21.753,21.753
EURMXN,20250729,035700,21.752,21.752,21.750,21.750
EURMXN,20250729,035800,21.751,21.751,21.750,21.750
EURMXN,20250729,035900,21.749,21.750,21.749,21.749
EURMXN,20250729,040000,21.748,21.750,21.748,21.750
EURMXN,20250729,040100,21.751,21.753,21.751,21.753
EURMXN,20250729,040200,21.753,21.754,21.753,21.754
EURMXN,20250729,040300,21.756,21.757,21.756,21.756
EURMXN,20250729,040400,21.756,21.758,21.756,21.758
EURMXN,20250729,040500,21.759,21.759,21.758,21.758
EURMXN,20250729,040600,21.757,21.757,21.756,21.756
EURMXN,20250729,040700,21.757,21.757,21.757,21.757
EURMXN,20250729,040800,21.757,21.757,21.757,21.757
EURMXN,20250729,040900,21.757,21.757,21.756,21.757
EURMXN,20250729,041000,21.758,21.758,21.758,21.758
EURMXN,20250729,041100,21.759,21.760,21.759,21.760
EURMXN,20250729,041200,21.761,21.761,21.757,21.757
EURMXN,20250729,041300,21.756,21.756,21.756,21.756
EURMXN,20250729,041400,21.755,21.756,21.755,21.756
EURMXN,20250729,041500,21.756,21.756,21.755,21.755
EURMXN,20250729,041600,21.756,21.757,21.756,21.756
EURMXN,20250729,041700,21.755,21.757,21.755,21.757
EURMXN,20250729,041800,21.757,21.759,21.757,21.759
EURMXN,20250729,041900,21.760,21.762,21.760,21.762
EURMXN,20250729,042000,21.763,21.764,21.763,21.764
EURMXN,20250729,042100,21.764,21.764,21.764,21.764
EURMXN,20250729,042200,21.764,21.766,21.764,21.766
EURMXN,20250729,042300,21.767,21.767,21.766,21.766
EURMXN,20250729,042400,21.766,21.766,21.766,21.766
EURMXN,20250729,042500,21.765,21.765,21.764,21.764
EURMXN,20250729,042600,21.765,21.765,21.762,21.763
EURMXN,20250729,042700,21.764,21.766,21.764,21.766
EURMXN,20250729,042800,21.765,21.765,21.764,21.764
EURMXN,20250729,042900,21.765,21.767,21.765,21.767
EURMXN,20250729,043000,21.766,21.767,21.766,21.767
EURMXN,20250729,043100,21.767,21.767,21.764,21.764
EURMXN,20250729,043200,21.764,21.764,21.764,21.764
EURMXN,20250729,043300,21.764,21.764,21.764,21.764
EURMXN,20250729,043400,21.765,21.765,21.765,21.765
EURMXN,20250729,043500,21.764,21.765,21.764,21.765
EURMXN,20250729,043600,21.764,21.764,21.764,21.764
EURMXN,20250729,043700,21.764,21.764,21.763,21.763
EURMXN,20250729,043800,21.762,21.762,21.762,21.762
EURMXN,20250729,043900,21.762,21.763,21.762,21.763
EURMXN,20250729,044000,21.762,21.762,21.762,21.762
EURMXN,20250729,044100,21.762,21.762,21.762,21.762
EURMXN,20250729,044200,21.761,21.761,21.761,21.761
EURMXN,20250729,044300,21.761,21.761,21.758,21.758
EURMXN,20250729,044400,21.757,21.757,21.754,21.754
EURMXN,20250729,044500,21.755,21.756,21.754,21.754
EURMXN,20250729,044600,21.755,21.756,21.755,21.756
EURMXN,20250729,044700,21.757,21.757,21.757,21.757
EURMXN,20250729,044800,21.756,21.757,21.756,21.757
EURMXN,20250729,044900,21.757,21.761,21.757,21.761
EURMXN,20250729,045000,21.760,21.760,21.760,21.760
EURMXN,20250729,045100,21.759,21.759,21.758,21.758
EURMXN,20250729,045200,21.757,21.757,21.757,21.757
EURMXN,20250729,045300,21.757,21.757,21.755,21.755
EURMXN,20250729,045400,21.755,21.756,21.755,21.756
EURMXN,20250729,045500,21.757,21.757,21.757,21.757
EURMXN,20250729,045600,21.757,21.757,21.757,21.757
EURMXN,20250729,045700,21.756,21.756,21.753,21.753
EURMXN,20250729,045800,21.753,21.753,21.753,21.753
EURMXN,20250729,045900,21.754,21.756,21.754,21.755
EURMXN,20250729,050000,21.755,21.755,21.754,21.754
EURMXN,20250729,050100,21.755,21.756,21.755,21.756
EURMXN,20250729,050200,21.756,21.757,21.756,21.757
EURMXN,20250729,050300,21.756,21.756,21.756,21.756
EURMXN,20250729,050400,21.756,21.756,21.756,21.756
EURMXN,20250729,050500,21.756,21.756,21.756,21.756
EURMXN,20250729,050600,21.754,21.754,21.752,21.752
EURMXN,20250729,050700,21.753,21.755,21.753,21.755
EURMXN,20250729,050800,21.756,21.757,21.756,21.757
EURMXN,20250729,050900,21.756,21.757,21.756,21.757
EURMXN,20250729,051000,21.758,21.758,21.757,21.758
EURMXN,20250729,051100,21.759,21.759,21.758,21.758
EURMXN,20250729,051200,21.759,21.759,21.759,21.759
EURMXN,20250729,051300,21.759,21.759,21.758,21.758
EURMXN,20250729,051400,21.757,21.758,21.757,21.758
EURMXN,20250729,051500,21.757,21.757,21.757,21.757
EURMXN,20250729,051600,21.757,21.758,21.757,21.758
EURMXN,20250729,051700,21.757,21.757,21.756,21.756
EURMXN,20250729,051800,21.755,21.756,21.755,21.756
EURMXN,20250729,051900,21.755,21.755,21.754,21.754
EURMXN,20250729,052000,21.754,21.754,21.754,21.754
EURMXN,20250729,052100,21.755,21.756,21.755,21.756
EURMXN,20250729,052200,21.755,21.756,21.755,21.756
EURMXN,20250729,052300,21.755,21.755,21.755,21.755
EURMXN,20250729,052400,21.755,21.755,21.754,21.754
EURMXN,20250729,052500,21.755,21.755,21.755,21.755
EURMXN,20250729,052600,21.756,21.756,21.756,21.756
EURMXN,20250729,052700,21.756,21.756,21.756,21.756
EURMXN,20250729,052800,21.756,21.756,21.756,21.756
EURMXN,20250729,052900,21.756,21.756,21.756,21.756
EURMXN,20250729,053000,21.756,21.757,21.756,21.757
EURMXN,20250729,053100,21.757,21.757,21.757,21.757
EURMXN,20250729,053200,21.756,21.756,21.755,21.755
EURMXN,20250729,053300,21.754,21.754,21.752,21.752
EURMXN,20250729,053400,21.751,21.751,21.751,21.751
EURMXN,20250729,053500,21.751,21.751,21.750,21.750
EURMXN,20250729,053600,21.749,21.750,21.747,21.748
EURMXN,20250729,053700,21.747,21.748,21.744,21.744
EURMXN,20250729,053800,21.745,21.747,21.745,21.747
EURMXN,20250729,053900,21.746,21.747,21.746,21.746
EURMXN,20250729,054000,21.747,21.748,21.747,21.747
EURMXN,20250729,054100,21.746,21.747,21.746,21.746
EURMXN,20250729,054200,21.747,21.747,21.745,21.745
EURMXN,20250729,054300,21.745,21.745,21.743,21.744
EURMXN,20250729,054400,21.746,21.746,21.745,21.745
EURMXN,20250729,054500,21.745,21.746,21.744,21.744
EURMXN,20250729,054600,21.743,21.743,21.743,21.743
EURMXN,20250729,054700,21.743,21.744,21.742,21.744
EURMXN,20250729,054800,21.745,21.745,21.744,21.744
EURMXN,20250729,054900,21.744,21.745,21.744,21.745
EURMXN,20250729,055000,21.744,21.745,21.744,21.745
EURMXN,20250729,055100,21.744,21.745,21.744,21.744
EURMXN,20250729,055200,21.745,21.745,21.743,21.743
EURMXN,20250729,055300,21.742,21.743,21.742,21.742
EURMXN,20250729,055400,21.743,21.743,21.742,21.742
EURMXN,20250729,055500,21.741,21.741,21.740,21.741
EURMXN,20250729,055600,21.741,21.741,21.741,21.741
EURMXN,20250729,055700,21.742,21.742,21.742,21.742
EURMXN,20250729,055800,21.742,21.743,21.742,21.742
EURMXN,20250729,055900,21.742,21.742,21.742,21.742
EURMXN,20250729,060000,21.741,21.741,21.740,21.740
EURMXN,20250729,060100,21.739,21.739,21.739,21.739
EURMXN,20250729,060200,21.739,21.739,21.739,21.739
EURMXN,20250729,060300,21.738,21.738,21.736,21.736
EURMXN,20250729,060400,21.736,21.736,21.736,21.736
EURMXN,20250729,060500,21.736,21.737,21.736,21.737
EURMXN,20250729,060600,21.739,21.739,21.739,21.739
EURMXN,20250729,060700,21.741,21.742,21.741,21.741
EURMXN,20250729,060800,21.740,21.740,21.739,21.739
EURMXN,20250729,060900,21.738,21.738,21.737,21.737
EURMXN,20250729,061000,21.737,21.737,21.737,21.737
EURMXN,20250729,061100,21.736,21.736,21.736,21.736
EURMXN,20250729,061200,21.736,21.736,21.735,21.735
EURMXN,20250729,061300,21.735,21.735,21.734,21.734
EURMXN,20250729,061400,21.734,21.734,21.734,21.734
EURMXN,20250729,061500,21.733,21.735,21.733,21.735
EURMXN,20250729,061600,21.734,21.734,21.734,21.734
EURMXN,20250729,061700,21.735,21.735,21.733,21.733
EURMXN,20250729,061800,21.732,21.732,21.728,21.729
EURMXN,20250729,061900,21.728,21.728,21.727,21.727
EURMXN,20250729,062000,21.728,21.729,21.728,21.728
EURMXN,20250729,062100,21.729,21.729,21.728,21.729
EURMXN,20250729,062200,21.730,21.733,21.730,21.733
EURMXN,20250729,062300,21.732,21.732,21.732,21.732
EURMXN,20250729,062400,21.731,21.731,21.730,21.730
EURMXN,20250729,062500,21.730,21.730,21.730,21.730
EURMXN,20250729,062600,21.730,21.732,21.730,21.732
EURMXN,20250729,062700,21.733,21.733,21.733,21.733
EURMXN,20250729,062800,21.733,21.733,21.733,21.733
EURMXN,20250729,062900,21.733,21.733,21.733,21.733
EURMXN,20250729,063000,21.732,21.734,21.732,21.734
EURMXN,20250729,063100,21.735,21.735,21.735,21.735
EURMXN,20250729,063200,21.736,21.736,21.734,21.734
EURMXN,20250729,063300,21.733,21.735,21.733,21.735
EURMXN,20250729,063400,21.734,21.734,21.734,21.734
EURMXN,20250729,063500,21.733,21.733,21.733,21.733
EURMXN,20250729,063600,21.733,21.733,21.732,21.733
EURMXN,20250729,063700,21.732,21.732,21.732,21.732
EURMXN,20250729,063800,21.732,21.732,21.732,21.732
EURMXN,20250729,063900,21.732,21.732,21.731,21.732
EURMXN,20250729,064000,21.734,21.736,21.734,21.736
EURMXN,20250729,064100,21.735,21.736,21.735,21.735
EURMXN,20250729,064200,21.736,21.737,21.736,21.736
EURMXN,20250729,064300,21.737,21.737,21.736,21.737
EURMXN,20250729,064400,21.738,21.738,21.737,21.738
EURMXN,20250729,064500,21.739,21.739,21.739,21.739
EURMXN,20250729,064600,21.737,21.737,21.736,21.737
EURMXN,20250729,064700,21.738,21.738,21.737,21.738
EURMXN,20250729,064800,21.739,21.740,21.739,21.739
EURMXN,20250729,064900,21.740,21.740,21.740,21.740
EURMXN,20250729,065000,21.740,21.740,21.738,21.738
EURMXN,20250729,065100,21.737,21.737,21.737,21.737
EURMXN,20250729,065200,21.737,21.738,21.737,21.738
EURMXN,20250729,065300,21.739,21.740,21.739,21.739
EURMXN,20250729,065400,21.739,21.739,21.739,21.739
EURMXN,20250729,065500,21.741,21.742,21.741,21.742
EURMXN,20250729,065600,21.743,21.747,21.743,21.746
EURMXN,20250729,065700,21.747,21.748,21.747,21.747
EURMXN,20250729,065800,21.748,21.748,21.747,21.748
EURMXN,20250729,065900,21.749,21.749,21.746,21.746
EURMXN,20250729,070000,21.747,21.748,21.747,21.748
EURMXN,20250729,070100,21.749,21.749,21.745,21.745
EURMXN,20250729,070200,21.744,21.745,21.744,21.745
EURMXN,20250729,070300,21.744,21.744,21.744,21.744
EURMXN,20250729,070400,21.744,21.746,21.744,21.746
EURMXN,20250729,070500,21.745,21.745,21.744,21.744
EURMXN,20250729,070600,21.744,21.745,21.744,21.745
EURMXN,20250729,070700,21.745,21.745,21.745,21.745
EURMXN,20250729,070800,21.746,21.746,21.745,21.745
EURMXN,20250729,070900,21.746,21.746,21.744,21.744
EURMXN,20250729,071000,21.743,21.744,21.743,21.743
EURMXN,20250729,071100,21.743,21.743,21.743,21.743
EURMXN,20250729,071200,21.743,21.743,21.743,21.743
EURMXN,20250729,071300,21.742,21.742,21.741,21.741
EURMXN,20250729,071400,21.741,21.742,21.741,21.742
EURMXN,20250729,071500,21.741,21.741,21.740,21.740
EURMXN,20250729,071600,21.740,21.740,21.740,21.740
EURMXN,20250729,071700,21.740,21.743,21.740,21.743
EURMXN,20250729,071800,21.743,21.743,21.742,21.743
EURMXN,20250729,071900,21.742,21.744,21.742,21.744
EURMXN,20250729,072000,21.743,21.743,21.743,21.743
EURMXN,20250729,072100,21.743,21.745,21.743,21.745
EURMXN,20250729,072200,21.744,21.744,21.743,21.743
EURMXN,20250729,072300,21.744,21.746,21.744,21.746
EURMXN,20250729,072400,21.746,21.746,21.746,21.746
EURMXN,20250729,072500,21.747,21.747,21.747,21.747
EURMXN,20250729,072600,21.748,21.748,21.747,21.747
EURMXN,20250729,072700,21.747,21.747,21.747,21.747
EURMXN,20250729,072800,21.748,21.748,21.747,21.747
EURMXN,20250729,072900,21.746,21.747,21.746,21.747
EURMXN,20250729,073000,21.746,21.746,21.745,21.745
EURMXN,20250729,073100,21.746,21.746,21.746,21.746
EURMXN,20250729,073200,21.746,21.746,21.746,21.746
EURMXN,20250729,073300,21.746,21.746,21.746,21.746
EURMXN,20250729,073400,21.748,21.749,21.748,21.749
EURMXN,20250729,073500,21.750,21.750,21.749,21.750
EURMXN,20250729,073600,21.751,21.751,21.751,21.751
EURMXN,20250729,073700,21.750,21.750,21.749,21.749
EURMXN,20250729,073800,21.748,21.748,21.747,21.747
EURMXN,20250729,073900,21.746,21.746,21.745,21.745
EURMXN,20250729,074000,21.744,21.744,21.743,21.743
EURMXN,20250729,074100,21.743,21.743,21.743,21.743
EURMXN,20250729,074200,21.742,21.743,21.741,21.742
EURMXN,20250729,074300,21.743,21.743,21.741,21.742
EURMXN,20250729,074400,21.741,21.741,21.740,21.740
EURMXN,20250729,074500,21.740,21.740,21.740,21.740
EURMXN,20250729,074600,21.739,21.739,21.738,21.738
EURMXN,20250729,074700,21.737,21.737,21.734,21.734
EURMXN,20250729,074800,21.735,21.735,21.735,21.735
EURMXN,20250729,074900,21.735,21.735,21.734,21.734
EURMXN,20250729,075000,21.733,21.733,21.732,21.732
EURMXN,20250729,075100,21.731,21.732,21.731,21.731
EURMXN,20250729,075200,21.731,21.731,21.731,21.731
EURMXN,20250729,075300,21.733,21.733,21.733,21.733
EURMXN,20250729,075400,21.733,21.733,21.732,21.732
EURMXN,20250729,075500,21.731,21.731,21.729,21.729
EURMXN,20250729,075600,21.728,21.728,21.724,21.726
EURMXN,20250729,075700,21.727,21.728,21.727,21.728
EURMXN,20250729,075800,21.728,21.728,21.727,21.727
EURMXN,20250729,075900,21.726,21.726,21.726,21.726
EURMXN,20250729,080000,21.725,21.728,21.725,21.728
EURMXN,20250729,080100,21.729,21.731,21.728,21.728
EURMXN,20250729,080200,21.729,21.730,21.729,21.729
EURMXN,20250729,080300,21.728,21.728,21.726,21.726
EURMXN,20250729,080400,21.728,21.733,21.728,21.732
EURMXN,20250729,080500,21.731,21.732,21.731,21.732
EURMXN,20250729,080600,21.732,21.732,21.728,21.728
EURMXN,20250729,080700,21.729,21.729,21.726,21.728
EURMXN,20250729,080800,21.729,21.730,21.728,21.728
EURMXN,20250729,080900,21.729,21.730,21.729,21.730
EURMXN,20250729,081000,21.729,21.729,21.729,21.729
EURMXN,20250729,081100,21.729,21.733,21.729,21.733
EURMXN,20250729,081200,21.732,21.732,21.730,21.732
EURMXN,20250729,081300,21.733,21.736,21.733,21.735
EURMXN,20250729,081400,21.736,21.739,21.736,21.737
EURMXN,20250729,081500,21.736,21.736,21.735,21.735
EURMXN,20250729,081600,21.734,21.734,21.729,21.729
EURMXN,20250729,081700,21.728,21.728,21.727,21.728
EURMXN,20250729,081800,21.726,21.727,21.726,21.726
EURMXN,20250729,081900,21.727,21.728,21.726,21.728
EURMXN,20250729,082000,21.727,21.729,21.727,21.729
EURMXN,20250729,082100,21.728,21.732,21.728,21.732
EURMXN,20250729,082200,21.733,21.733,21.730,21.730
EURMXN,20250729,082300,21.729,21.729,21.728,21.728
EURMXN,20250729,082400,21.727,21.728,21.727,21.727
EURMXN,20250729,082500,21.726,21.726,21.726,21.726
EURMXN,20250729,082600,21.727,21.728,21.725,21.725
EURMXN,20250729,082700,21.724,21.726,21.724,21.725
EURMXN,20250729,082800,21.724,21.724,21.720,21.720
EURMXN,20250729,082900,21.721,21.723,21.721,21.723
EURMXN,20250729,083000,21.722,21.723,21.721,21.722
EURMXN,20250729,083100,21.723,21.724,21.722,21.723
EURMXN,20250729,083200,21.722,21.722,21.720,21.721
EURMXN,20250729,083300,21.721,21.721,21.720,21.720
EURMXN,20250729,083400,21.721,21.721,21.715,21.715
EURMXN,20250729,083500,21.714,21.714,21.699,21.702
EURMXN,20250729,083600,21.704,21.708,21.704,21.706
EURMXN,20250729,083700,21.703,21.707,21.700,21.707
EURMXN,20250729,083800,21.706,21.712,21.706,21.711
EURMXN,20250729,083900,21.710,21.710,21.708,21.709
EURMXN,20250729,084000,21.710,21.712,21.706,21.706
EURMXN,20250729,084100,21.705,21.709,21.702,21.702
EURMXN,20250729,084200,21.703,21.705,21.702,21.703
EURMXN,20250729,084300,21.704,21.708,21.704,21.708
EURMXN,20250729,084400,21.707,21.709,21.707,21.709
EURMXN,20250729,084500,21.710,21.711,21.707,21.707
EURMXN,20250729,084600,21.708,21.710,21.700,21.700
EURMXN,20250729,084700,21.701,21.702,21.701,21.701
EURMXN,20250729,084800,21.702,21.702,21.693,21.693
EURMXN,20250729,084900,21.694,21.695,21.691,21.691
EURMXN,20250729,085000,21.690,21.690,21.687,21.687
EURMXN,20250729,085100,21.688,21.694,21.688,21.694
EURMXN,20250729,085200,21.695,21.697,21.695,21.696
EURMXN,20250729,085300,21.697,21.711,21.697,21.711
EURMXN,20250729,085400,21.712,21.713,21.709,21.709
EURMXN,20250729,085500,21.708,21.708,21.704,21.704
EURMXN,20250729,085600,21.700,21.700,21.689,21.694
EURMXN,20250729,085700,21.695,21.698,21.694,21.694
EURMXN,20250729,085800,21.695,21.695,21.687,21.687
EURMXN,20250729,085900,21.686,21.699,21.686,21.699
EURMXN,20250729,090000,21.700,21.700,21.693,21.693
EURMXN,20250729,090100,21.694,21.718,21.694,21.716
EURMXN,20250729,090200,21.722,21.722,21.714,21.715
EURMXN,20250729,090300,21.717,21.720,21.714,21.719
EURMXN,20250729,090400,21.717,21.717,21.710,21.712
EURMXN,20250729,090500,21.711,21.711,21.705,21.707
EURMXN,20250729,090600,21.708,21.711,21.705,21.710
EURMXN,20250729,090700,21.709,21.710,21.707,21.707
EURMXN,20250729,090800,21.706,21.706,21.695,21.695
EURMXN,20250729,090900,21.696,21.706,21.696,21.706
EURMXN,20250729,091000,21.707,21.709,21.707,21.707
EURMXN,20250729,091100,21.706,21.707,21.696,21.696
EURMXN,20250729,091200,21.695,21.699,21.691,21.699
EURMXN,20250729,091300,21.700,21.706,21.700,21.706
EURMXN,20250729,091400,21.705,21.705,21.702,21.702
EURMXN,20250729,091500,21.701,21.705,21.699,21.705
EURMXN,20250729,091600,21.704,21.704,21.700,21.702
EURMXN,20250729,091700,21.701,21.707,21.701,21.705
EURMXN,20250729,091800,21.707,21.707,21.703,21.703
EURMXN,20250729,091900,21.704,21.708,21.704,21.707
EURMXN,20250729,092000,21.708,21.712,21.708,21.712
EURMXN,20250729,092100,21.711,21.712,21.708,21.709
EURMXN,20250729,092200,21.710,21.710,21.707,21.709
EURMXN,20250729,092300,21.710,21.710,21.708,21.708
EURMXN,20250729,092400,21.709,21.712,21.709,21.711
EURMXN,20250729,092500,21.710,21.714,21.708,21.714
EURMXN,20250729,092600,21.716,21.717,21.715,21.717
EURMXN,20250729,092700,21.718,21.718,21.714,21.715
EURMXN,20250729,092800,21.714,21.715,21.712,21.714
EURMXN,20250729,092900,21.715,21.717,21.714,21.715
EURMXN,20250729,093000,21.716,21.717,21.714,21.714
EURMXN,20250729,093100,21.713,21.715,21.710,21.715
EURMXN,20250729,093200,21.714,21.717,21.714,21.717
EURMXN,20250729,093300,21.718,21.720,21.718,21.720
EURMXN,20250729,093400,21.721,21.721,21.716,21.719
EURMXN,20250729,093500,21.721,21.721,21.718,21.721
EURMXN,20250729,093600,21.720,21.720,21.716,21.716
EURMXN,20250729,093700,21.717,21.719,21.717,21.717
EURMXN,20250729,093800,21.716,21.716,21.714,21.715
EURMXN,20250729,093900,21.714,21.717,21.712,21.717
EURMXN,20250729,094000,21.718,21.721,21.718,21.720
EURMXN,20250729,094100,21.719,21.722,21.718,21.719
EURMXN,20250729,094200,21.720,21.720,21.716,21.716
EURMXN,20250729,094300,21.717,21.718,21.716,21.716
EURMXN,20250729,094400,21.715,21.718,21.715,21.717
EURMXN,20250729,094500,21.716,21.722,21.715,21.722
EURMXN,20250729,094600,21.724,21.726,21.723,21.725
EURMXN,20250729,094700,21.726,21.726,21.724,21.724
EURMXN,20250729,094800,21.723,21.730,21.723,21.729
EURMXN,20250729,094900,21.728,21.729,21.725,21.728
EURMXN,20250729,095000,21.726,21.726,21.722,21.725
EURMXN,20250729,095100,21.726,21.728,21.725,21.728
EURMXN,20250729,095200,21.729,21.729,21.726,21.726
EURMXN,20250729,095300,21.725,21.725,21.724,21.724
EURMXN,20250729,095400,21.725,21.731,21.725,21.731
EURMXN,20250729,095500,21.732,21.735,21.731,21.731
EURMXN,20250729,095600,21.732,21.736,21.732,21.736
EURMXN,20250729,095700,21.737,21.737,21.736,21.736
EURMXN,20250729,095800,21.736,21.736,21.732,21.732
EURMXN,20250729,095900,21.731,21.731,21.728,21.730
EURMXN,20250729,100000,21.731,21.736,21.731,21.735
EURMXN,20250729,100100,21.736,21.736,21.734,21.736
EURMXN,20250729,100200,21.735,21.736,21.735,21.735
EURMXN,20250729,100300,21.736,21.740,21.736,21.740
EURMXN,20250729,100400,21.739,21.740,21.737,21.739
EURMXN,20250729,100500,21.740,21.740,21.733,21.734
EURMXN,20250729,100600,21.735,21.739,21.735,21.737
EURMXN,20250729,100700,21.738,21.741,21.738,21.741
EURMXN,20250729,100800,21.740,21.742,21.740,21.741
EURMXN,20250729,100900,21.742,21.744,21.741,21.744
EURMXN,20250729,101000,21.745,21.745,21.743,21.743
EURMXN,20250729,101100,21.744,21.747,21.744,21.747
EURMXN,20250729,101200,21.746,21.746,21.741,21.741
EURMXN,20250729,101300,21.742,21.749,21.740,21.748
EURMXN,20250729,101400,21.747,21.750,21.747,21.750
EURMXN,20250729,101500,21.749,21.751,21.749,21.751
EURMXN,20250729,101600,21.750,21.750,21.748,21.750
EURMXN,20250729,101700,21.751,21.752,21.749,21.750
EURMXN,20250729,101800,21.749,21.754,21.749,21.753
EURMXN,20250729,101900,21.752,21.753,21.751,21.751
EURMXN,20250729,102000,21.753,21.753,21.751,21.753
EURMXN,20250729,102100,21.754,21.754,21.751,21.752
EURMXN,20250729,102200,21.753,21.754,21.752,21.754
EURMXN,20250729,102300,21.753,21.754,21.753,21.753
EURMXN,20250729,102400,21.754,21.754,21.754,21.754
EURMXN,20250729,102500,21.755,21.755,21.752,21.752
EURMXN,20250729,102600,21.753,21.753,21.752,21.753
EURMXN,20250729,102700,21.752,21.753,21.751,21.751
EURMXN,20250729,102800,21.750,21.751,21.749,21.749
EURMXN,20250729,102900,21.748,21.749,21.748,21.749
EURMXN,20250729,103000,21.750,21.750,21.747,21.747
EURMXN,20250729,103100,21.746,21.746,21.743,21.743
EURMXN,20250729,103200,21.742,21.742,21.740,21.740
EURMXN,20250729,103300,21.740,21.740,21.739,21.740
EURMXN,20250729,103400,21.739,21.739,21.738,21.739
EURMXN,20250729,103500,21.738,21.740,21.738,21.740
EURMXN,20250729,103600,21.742,21.743,21.742,21.742
EURMXN,20250729,103700,21.741,21.741,21.734,21.736
EURMXN,20250729,103800,21.737,21.739,21.737,21.738
EURMXN,20250729,103900,21.737,21.737,21.737,21.737
EURMXN,20250729,104000,21.738,21.738,21.734,21.734
EURMXN,20250729,104100,21.733,21.734,21.733,21.734
EURMXN,20250729,104200,21.735,21.735,21.734,21.734
EURMXN,20250729,104300,21.735,21.735,21.735,21.735
EURMXN,20250729,104400,21.735,21.740,21.735,21.740
EURMXN,20250729,104500,21.739,21.740,21.738,21.739
EURMXN,20250729,104600,21.740,21.741,21.739,21.739
EURMXN,20250729,104700,21.738,21.738,21.736,21.736
EURMXN,20250729,104800,21.735,21.737,21.735,21.736
EURMXN,20250729,104900,21.737,21.738,21.736,21.736
EURMXN,20250729,105000,21.736,21.736,21.736,21.736
EURMXN,20250729,105100,21.735,21.736,21.735,21.736
EURMXN,20250729,105200,21.736,21.738,21.736,21.738
EURMXN,20250729,105300,21.739,21.739,21.738,21.739
EURMXN,20250729,105400,21.740,21.742,21.740,21.740
EURMXN,20250729,105500,21.741,21.741,21.739,21.740
EURMXN,20250729,105600,21.741,21.741,21.740,21.741
EURMXN,20250729,105700,21.741,21.741,21.740,21.740
EURMXN,20250729,105800,21.739,21.740,21.739,21.740
EURMXN,20250729,105900,21.739,21.744,21.739,21.744
EURMXN,20250729,110000,21.746,21.748,21.746,21.747
EURMXN,20250729,110100,21.748,21.753,21.748,21.751
EURMXN,20250729,110200,21.750,21.751,21.750,21.750
EURMXN,20250729,110300,21.750,21.751,21.750,21.750
EURMXN,20250729,110400,21.749,21.749,21.746,21.747
EURMXN,20250729,110500,21.746,21.746,21.743,21.743
EURMXN,20250729,110600,21.744,21.745,21.742,21.745
EURMXN,20250729,110700,21.744,21.744,21.743,21.743
EURMXN,20250729,110800,21.742,21.743,21.740,21.740
EURMXN,20250729,110900,21.739,21.743,21.739,21.743
EURMXN,20250729,111000,21.742,21.743,21.740,21.740
EURMXN,20250729,111100,21.739,21.742,21.739,21.742
EURMXN,20250729,111200,21.743,21.743,21.738,21.738
EURMXN,20250729,111300,21.737,21.739,21.737,21.739
EURMXN,20250729,111400,21.738,21.739,21.738,21.738
EURMXN,20250729,111500,21.737,21.737,21.734,21.736
EURMXN,20250729,111600,21.737,21.738,21.737,21.738
EURMXN,20250729,111700,21.739,21.743,21.739,21.741
EURMXN,20250729,111800,21.740,21.742,21.739,21.742
EURMXN,20250729,111900,21.743,21.745,21.743,21.745
EURMXN,20250729,112000,21.746,21.747,21.746,21.746
EURMXN,20250729,112100,21.745,21.746,21.745,21.746
EURMXN,20250729,112200,21.747,21.749,21.747,21.749
EURMXN,20250729,112300,21.750,21.751,21.749,21.749
EURMXN,20250729,112400,21.748,21.748,21.746,21.747
EURMXN,20250729,112500,21.748,21.749,21.748,21.748
EURMXN,20250729,112600,21.747,21.749,21.747,21.749
EURMXN,20250729,112700,21.750,21.750,21.749,21.749
EURMXN,20250729,112800,21.748,21.749,21.748,21.749
EURMXN,20250729,112900,21.750,21.753,21.750,21.753
EURMXN,20250729,113000,21.754,21.755,21.753,21.754
EURMXN,20250729,113100,21.753,21.754,21.753,21.753
EURMXN,20250729,113200,21.755,21.757,21.755,21.756
EURMXN,20250729,113300,21.757,21.758,21.756,21.756
EURMXN,20250729,113400,21.757,21.758,21.757,21.758
EURMXN,20250729,113500,21.757,21.757,21.756,21.756
EURMXN,20250729,113600,21.755,21.756,21.753,21.753
EURMXN,20250729,113700,21.752,21.753,21.750,21.753
EURMXN,20250729,113800,21.754,21.754,21.747,21.748
EURMXN,20250729,113900,21.749,21.750,21.749,21.750
EURMXN,20250729,114000,21.751,21.751,21.748,21.749
EURMXN,20250729,114100,21.748,21.748,21.745,21.745
EURMXN,20250729,114200,21.744,21.745,21.744,21.745
EURMXN,20250729,114300,21.746,21.747,21.746,21.746
EURMXN,20250729,114400,21.745,21.747,21.745,21.747
EURMXN,20250729,114500,21.746,21.747,21.746,21.747
EURMXN,20250729,114600,21.746,21.746,21.744,21.744
EURMXN,20250729,114700,21.743,21.743,21.742,21.743
EURMXN,20250729,114800,21.742,21.742,21.735,21.735
EURMXN,20250729,114900,21.736,21.740,21.736,21.739
EURMXN,20250729,115000,21.738,21.738,21.736,21.736
EURMXN,20250729,115100,21.737,21.739,21.737,21.738
EURMXN,20250729,115200,21.739,21.740,21.738,21.738
EURMXN,20250729,115300,21.738,21.738,21.738,21.738
EURMXN,20250729,115400,21.739,21.742,21.739,21.740
EURMXN,20250729,115500,21.741,21.743,21.741,21.743
EURMXN,20250729,115600,21.744,21.744,21.743,21.743
EURMXN,20250729,115700,21.744,21.744,21.742,21.742
EURMXN,20250729,115800,21.743,21.743,21.742,21.743
EURMXN,20250729,115900,21.742,21.743,21.742,21.742
EURMXN,20250729,120000,21.741,21.741,21.739,21.740
EURMXN,20250729,120100,21.741,21.741,21.740,21.741
EURMXN,20250729,120200,21.740,21.741,21.739,21.739
EURMXN,20250729,120300,21.738,21.738,21.735,21.737
EURMXN,20250729,120400,21.739,21.743,21.739,21.743
EURMXN,20250729,120500,21.742,21.743,21.742,21.743
EURMXN,20250729,120600,21.742,21.743,21.742,21.742
EURMXN,20250729,120700,21.743,21.743,21.742,21.742
EURMXN,20250729,120800,21.743,21.743,21.742,21.743
EURMXN,20250729,120900,21.742,21.743,21.742,21.743
EURMXN,20250729,121000,21.743,21.743,21.740,21.741
EURMXN,20250729,121100,21.740,21.740,21.739,21.739
EURMXN,20250729,121200,21.738,21.738,21.736,21.738
EURMXN,20250729,121300,21.737,21.737,21.737,21.737
EURMXN,20250729,121400,21.737,21.739,21.737,21.739
EURMXN,20250729,121500,21.738,21.739,21.737,21.738
EURMXN,20250729,121600,21.739,21.739,21.738,21.738
EURMXN,20250729,121700,21.737,21.737,21.737,21.737
EURMXN,20250729,121800,21.737,21.739,21.737,21.739
EURMXN,20250729,121900,21.738,21.738,21.735,21.736
EURMXN,20250729,122000,21.735,21.735,21.734,21.734
EURMXN,20250729,122100,21.735,21.735,21.733,21.733
EURMXN,20250729,122200,21.732,21.732,21.732,21.732
EURMXN,20250729,122300,21.731,21.731,21.728,21.728
EURMXN,20250729,122400,21.726,21.728,21.726,21.728
EURMXN,20250729,122500,21.727,21.731,21.727,21.731
EURMXN,20250729,122600,21.730,21.733,21.729,21.732
EURMXN,20250729,122700,21.733,21.735,21.733,21.735
EURMXN,20250729,122800,21.734,21.734,21.734,21.734
EURMXN,20250729,122900,21.734,21.735,21.733,21.735
EURMXN,20250729,123000,21.734,21.735,21.733,21.735
EURMXN,20250729,123100,21.736,21.736,21.733,21.733
EURMXN,20250729,123200,21.734,21.735,21.734,21.735
EURMXN,20250729,123300,21.734,21.734,21.730,21.730
EURMXN,20250729,123400,21.729,21.729,21.729,21.729
EURMXN,20250729,123500,21.729,21.730,21.729,21.729
EURMXN,20250729,123600,21.728,21.728,21.727,21.728
EURMXN,20250729,123700,21.727,21.727,21.726,21.727
EURMXN,20250729,123800,21.728,21.728,21.726,21.726
EURMXN,20250729,123900,21.725,21.727,21.725,21.727
EURMXN,20250729,124000,21.726,21.727,21.726,21.726
EURMXN,20250729,124100,21.726,21.726,21.725,21.725
EURMXN,20250729,124200,21.724,21.724,21.723,21.723
EURMXN,20250729,124300,21.724,21.724,21.723,21.723
EURMXN,20250729,124400,21.722,21.722,21.722,21.722
EURMXN,20250729,124500,21.723,21.723,21.723,21.723
EURMXN,20250729,124600,21.723,21.725,21.723,21.724
EURMXN,20250729,124700,21.725,21.727,21.725,21.727
EURMXN,20250729,124800,21.728,21.728,21.728,21.728
EURMXN,20250729,124900,21.728,21.728,21.728,21.728
EURMXN,20250729,125000,21.727,21.727,21.724,21.724
EURMXN,20250729,125100,21.723,21.723,21.719,21.719
EURMXN,20250729,125200,21.718,21.718,21.716,21.717
EURMXN,20250729,125300,21.717,21.717,21.716,21.716
EURMXN,20250729,125400,21.715,21.715,21.715,21.715
EURMXN,20250729,125500,21.716,21.716,21.712,21.712
EURMXN,20250729,125600,21.711,21.714,21.711,21.713
EURMXN,20250729,125700,21.714,21.716,21.714,21.716
EURMXN,20250729,125800,21.715,21.715,21.713,21.713
EURMXN,20250729,125900,21.713,21.714,21.713,21.714
EURMXN,20250729,130000,21.713,21.715,21.713,21.714
EURMXN,20250729,130100,21.715,21.719,21.715,21.719
EURMXN,20250729,130200,21.718,21.720,21.717,21.720
EURMXN,20250729,130300,21.721,21.721,21.719,21.719
EURMXN,20250729,130400,21.717,21.720,21.717,21.720
EURMXN,20250729,130500,21.719,21.722,21.717,21.722
EURMXN,20250729,130600,21.721,21.723,21.721,21.722
EURMXN,20250729,130700,21.721,21.721,21.716,21.716
EURMXN,20250729,130800,21.715,21.715,21.710,21.710
EURMXN,20250729,130900,21.709,21.709,21.706,21.709
EURMXN,20250729,131000,21.710,21.712,21.710,21.712
EURMXN,20250729,131100,21.711,21.711,21.710,21.710
EURMXN,20250729,131200,21.709,21.709,21.707,21.707
EURMXN,20250729,131300,21.706,21.707,21.706,21.706
EURMXN,20250729,131400,21.707,21.709,21.707,21.709
EURMXN,20250729,131500,21.708,21.708,21.708,21.708
EURMXN,20250729,131600,21.708,21.708,21.704,21.705
EURMXN,20250729,131700,21.706,21.708,21.706,21.707
EURMXN,20250729,131800,21.706,21.706,21.705,21.706
EURMXN,20250729,131900,21.707,21.707,21.701,21.703
EURMXN,20250729,132000,21.701,21.701,21.694,21.694
EURMXN,20250729,132100,21.693,21.695,21.693,21.695
EURMXN,20250729,132200,21.696,21.696,21.694,21.694
EURMXN,20250729,132300,21.695,21.695,21.694,21.695
EURMXN,20250729,132400,21.696,21.696,21.694,21.694
EURMXN,20250729,132500,21.695,21.696,21.694,21.694
EURMXN,20250729,132600,21.695,21.696,21.694,21.694
EURMXN,20250729,132700,21.695,21.695,21.692,21.693
EURMXN,20250729,132800,21.693,21.693,21.693,21.693
EURMXN,20250729,132900,21.694,21.695,21.693,21.693
EURMXN,20250729,133000,21.692,21.693,21.691,21.691
EURMXN,20250729,133100,21.691,21.691,21.691,21.691
EURMXN,20250729,133200,21.690,21.692,21.690,21.692
EURMXN,20250729,133300,21.693,21.694,21.692,21.692
EURMXN,20250729,133400,21.691,21.692,21.691,21.691
EURMXN,20250729,133500,21.690,21.692,21.689,21.692
EURMXN,20250729,133600,21.693,21.696,21.693,21.696
EURMXN,20250729,133700,21.695,21.696,21.687,21.687
EURMXN,20250729,133800,21.688,21.689,21.685,21.685
EURMXN,20250729,133900,21.686,21.687,21.684,21.684
EURMXN,20250729,134000,21.682,21.685,21.681,21.684
EURMXN,20250729,134100,21.686,21.688,21.686,21.686
EURMXN,20250729,134200,21.687,21.689,21.686,21.686
EURMXN,20250729,134300,21.684,21.687,21.681,21.687
EURMXN,20250729,134400,21.688,21.691,21.688,21.691
EURMXN,20250729,134500,21.690,21.691,21.688,21.690
EURMXN,20250729,134600,21.691,21.691,21.687,21.687
EURMXN,20250729,134700,21.686,21.689,21.684,21.689
EURMXN,20250729,134800,21.690,21.691,21.688,21.688
EURMXN,20250729,134900,21.689,21.691,21.688,21.688
EURMXN,20250729,135000,21.689,21.689,21.688,21.688
EURMXN,20250729,135100,21.687,21.687,21.684,21.684
EURMXN,20250729,135200,21.683,21.689,21.683,21.688
EURMXN,20250729,135300,21.689,21.690,21.687,21.688
EURMXN,20250729,135400,21.689,21.691,21.689,21.690
EURMXN,20250729,135500,21.691,21.691,21.686,21.689
EURMXN,20250729,135600,21.688,21.695,21.688,21.694
EURMXN,20250729,135700,21.693,21.694,21.691,21.694
EURMXN,20250729,135800,21.693,21.696,21.693,21.696
EURMXN,20250729,135900,21.695,21.695,21.689,21.693
EURMXN,20250729,140000,21.694,21.694,21.691,21.691
EURMXN,20250729,140100,21.692,21.696,21.692,21.692
EURMXN,20250729,140200,21.689,21.692,21.689,21.691
EURMXN,20250729,140300,21.690,21.694,21.689,21.694
EURMXN,20250729,140400,21.693,21.694,21.692,21.692
EURMXN,20250729,140500,21.693,21.693,21.693,21.693
EURMXN,20250729,140600,21.693,21.693,21.684,21.685
EURMXN,20250729,140700,21.686,21.691,21.686,21.687
EURMXN,20250729,140800,21.688,21.689,21.685,21.689
EURMXN,20250729,140900,21.688,21.690,21.687,21.690
EURMXN,20250729,141000,21.689,21.689,21.687,21.687
EURMXN,20250729,141100,21.688,21.694,21.688,21.694
EURMXN,20250729,141200,21.695,21.695,21.694,21.695
EURMXN,20250729,141300,21.696,21.698,21.695,21.696
EURMXN,20250729,141400,21.698,21.699,21.698,21.698
EURMXN,20250729,141500,21.699,21.701,21.699,21.700
EURMXN,20250729,141600,21.702,21.702,21.698,21.698
EURMXN,20250729,141700,21.700,21.709,21.700,21.706
EURMXN,20250729,141800,21.703,21.703,21.698,21.702
EURMXN,20250729,141900,21.701,21.701,21.700,21.701
EURMXN,20250729,142000,21.702,21.704,21.701,21.701
EURMXN,20250729,142100,21.703,21.707,21.699,21.700
EURMXN,20250729,142200,21.699,21.709,21.699,21.708
EURMXN,20250729,142300,21.707,21.711,21.705,21.709
EURMXN,20250729,142400,21.710,21.711,21.708,21.708
EURMXN,20250729,142500,21.707,21.707,21.702,21.705
EURMXN,20250729,142600,21.706,21.710,21.694,21.695
EURMXN,20250729,142700,21.694,21.699,21.693,21.699
EURMXN,20250729,142800,21.700,21.701,21.697,21.697
EURMXN,20250729,142900,21.698,21.702,21.697,21.701
EURMXN,20250729,143000,21.702,21.702,21.701,21.702
EURMXN,20250729,143100,21.703,21.706,21.703,21.706
EURMXN,20250729,143200,21.707,21.708,21.699,21.699
EURMXN,20250729,143300,21.698,21.698,21.694,21.694
EURMXN,20250729,143400,21.695,21.698,21.695,21.698
EURMXN,20250729,143500,21.696,21.696,21.688,21.688
EURMXN,20250729,143600,21.689,21.693,21.689,21.692
EURMXN,20250729,143700,21.693,21.697,21.691,21.691
EURMXN,20250729,143800,21.690,21.690,21.687,21.688
EURMXN,20250729,143900,21.689,21.691,21.686,21.686
EURMXN,20250729,144000,21.685,21.685,21.681,21.682
EURMXN,20250729,144100,21.683,21.683,21.679,21.679
EURMXN,20250729,144200,21.680,21.683,21.677,21.678
EURMXN,20250729,144300,21.679,21.680,21.676,21.676
EURMXN,20250729,144400,21.675,21.675,21.672,21.672
EURMXN,20250729,144500,21.671,21.671,21.668,21.671
EURMXN,20250729,144600,21.670,21.670,21.669,21.669
EURMXN,20250729,144700,21.667,21.667,21.663,21.663
EURMXN,20250729,144800,21.664,21.672,21.664,21.671
EURMXN,20250729,144900,21.669,21.669,21.666,21.668
EURMXN,20250729,145000,21.669,21.671,21.668,21.671
EURMXN,20250729,145100,21.672,21.673,21.671,21.672
EURMXN,20250729,145200,21.673,21.674,21.673,21.674
EURMXN,20250729,145300,21.673,21.677,21.672,21.674
EURMXN,20250729,145400,21.675,21.677,21.675,21.676
EURMXN,20250729,145500,21.675,21.677,21.673,21.677
EURMXN,20250729,145600,21.676,21.679,21.676,21.678
EURMXN,20250729,145700,21.677,21.679,21.674,21.675
EURMXN,20250729,145800,21.676,21.677,21.675,21.675
EURMXN,20250729,145900,21.676,21.677,21.676,21.677
EURMXN,20250729,150000,21.679,21.679,21.678,21.678
EURMXN,20250729,150100,21.677,21.680,21.676,21.678
EURMXN,20250729,150200,21.677,21.677,21.670,21.671
EURMXN,20250729,150300,21.670,21.670,21.666,21.669
EURMXN,20250729,150400,21.670,21.673,21.670,21.673
EURMXN,20250729,150500,21.674,21.674,21.668,21.669
EURMXN,20250729,150600,21.668,21.671,21.668,21.671
EURMXN,20250729,150700,21.670,21.670,21.667,21.668
EURMXN,20250729,150800,21.667,21.667,21.663,21.664
EURMXN,20250729,150900,21.665,21.668,21.665,21.668
EURMXN,20250729,151000,21.667,21.667,21.664,21.665
EURMXN,20250729,151100,21.664,21.666,21.661,21.665
EURMXN,20250729,151200,21.667,21.668,21.664,21.664
EURMXN,20250729,151300,21.663,21.665,21.663,21.665
EURMXN,20250729,151400,21.664,21.665,21.663,21.663
EURMXN,20250729,151500,21.664,21.666,21.664,21.665
EURMXN,20250729,151600,21.666,21.675,21.666,21.675
EURMXN,20250729,151700,21.677,21.683,21.677,21.681
EURMXN,20250729,151800,21.682,21.684,21.682,21.682
EURMXN,20250729,151900,21.683,21.688,21.683,21.684
EURMXN,20250729,152000,21.685,21.689,21.685,21.689
EURMXN,20250729,152100,21.688,21.690,21.688,21.688
EURMXN,20250729,152200,21.686,21.686,21.677,21.677
EURMXN,20250729,152300,21.674,21.679,21.674,21.679
EURMXN,20250729,152400,21.680,21.680,21.677,21.677
EURMXN,20250729,152500,21.676,21.680,21.676,21.680
EURMXN,20250729,152600,21.681,21.687,21.681,21.686
EURMXN,20250729,152700,21.685,21.685,21.684,21.684
EURMXN,20250729,152800,21.683,21.686,21.683,21.686
EURMXN,20250729,152900,21.687,21.688,21.686,21.686
EURMXN,20250729,153000,21.685,21.686,21.682,21.684
EURMXN,20250729,153100,21.685,21.693,21.685,21.692
EURMXN,20250729,153200,21.691,21.692,21.690,21.690
EURMXN,20250729,153300,21.689,21.690,21.685,21.685
EURMXN,20250729,153400,21.684,21.684,21.680,21.681
EURMXN,20250729,153500,21.682,21.684,21.682,21.683
EURMXN,20250729,153600,21.682,21.682,21.677,21.678
EURMXN,20250729,153700,21.679,21.685,21.679,21.685
EURMXN,20250729,153800,21.686,21.695,21.686,21.695
EURMXN,20250729,153900,21.696,21.696,21.689,21.689
EURMXN,20250729,154000,21.691,21.692,21.687,21.687
EURMXN,20250729,154100,21.686,21.686,21.682,21.683
EURMXN,20250729,154200,21.681,21.686,21.680,21.684
EURMXN,20250729,154300,21.685,21.685,21.681,21.681
EURMXN,20250729,154400,21.682,21.684,21.681,21.684
EURMXN,20250729,154500,21.685,21.686,21.682,21.684
EURMXN,20250729,154600,21.685,21.697,21.685,21.695
EURMXN,20250729,154700,21.694,21.696,21.693,21.696
EURMXN,20250729,154800,21.697,21.698,21.697,21.698
EURMXN,20250729,154900,21.697,21.700,21.696,21.700
EURMXN,20250729,155000,21.699,21.704,21.699,21.702
EURMXN,20250729,155100,21.703,21.707,21.703,21.705
EURMXN,20250729,155200,21.704,21.706,21.702,21.702
EURMXN,20250729,155300,21.701,21.701,21.697,21.698
EURMXN,20250729,155400,21.697,21.697,21.694,21.694
EURMXN,20250729,155500,21.694,21.699,21.694,21.698
EURMXN,20250729,155600,21.700,21.700,21.696,21.699
EURMXN,20250729,155700,21.700,21.710,21.700,21.710
EURMXN,20250729,155800,21.713,21.719,21.713,21.715
EURMXN,20250729,155900,21.714,21.716,21.714,21.716
EURMXN,20250729,160000,21.717,21.721,21.717,21.721
EURMXN,20250729,160100,21.719,21.723,21.718,21.722
EURMXN,20250729,160200,21.721,21.722,21.719,21.721
EURMXN,20250729,160300,21.719,21.721,21.719,21.719
EURMXN,20250729,160400,21.721,21.724,21.721,21.724
EURMXN,20250729,160500,21.723,21.723,21.716,21.717
EURMXN,20250729,160600,21.716,21.717,21.714,21.714
EURMXN,20250729,160700,21.713,21.714,21.709,21.709
EURMXN,20250729,160800,21.708,21.708,21.704,21.704
EURMXN,20250729,160900,21.705,21.707,21.702,21.705
EURMXN,20250729,161000,21.703,21.706,21.696,21.696
EURMXN,20250729,161100,21.695,21.695,21.685,21.687
EURMXN,20250729,161200,21.688,21.688,21.685,21.688
EURMXN,20250729,161300,21.691,21.694,21.691,21.692
EURMXN,20250729,161400,21.693,21.693,21.686,21.686
EURMXN,20250729,161500,21.687,21.688,21.684,21.687
EURMXN,20250729,161600,21.684,21.685,21.682,21.684
EURMXN,20250729,161700,21.685,21.686,21.677,21.677
EURMXN,20250729,161800,21.676,21.680,21.675,21.679
EURMXN,20250729,161900,21.677,21.679,21.677,21.679
EURMXN,20250729,162000,21.678,21.683,21.678,21.683
EURMXN,20250729,162100,21.684,21.691,21.684,21.689
EURMXN,20250729,162200,21.687,21.692,21.685,21.685
EURMXN,20250729,162300,21.683,21.684,21.682,21.684
EURMXN,20250729,162400,21.685,21.690,21.684,21.690
EURMXN,20250729,162500,21.691,21.694,21.691,21.691
EURMXN,20250729,162600,21.690,21.691,21.688,21.691
EURMXN,20250729,162700,21.690,21.692,21.690,21.692
EURMXN,20250729,162800,21.691,21.693,21.691,21.693
EURMXN,20250729,162900,21.694,21.694,21.689,21.690
EURMXN,20250729,163000,21.689,21.689,21.684,21.685
EURMXN,20250729,163100,21.684,21.684,21.681,21.681
EURMXN,20250729,163200,21.682,21.683,21.668,21.668
EURMXN,20250729,163300,21.669,21.677,21.669,21.677
EURMXN,20250729,163400,21.676,21.678,21.671,21.672
EURMXN,20250729,163500,21.673,21.677,21.673,21.677
EURMXN,20250729,163600,21.676,21.678,21.669,21.670
EURMXN,20250729,163700,21.671,21.677,21.671,21.677
EURMXN,20250729,163800,21.679,21.679,21.677,21.678
EURMXN,20250729,163900,21.675,21.680,21.675,21.677
EURMXN,20250729,164000,21.676,21.680,21.675,21.680
EURMXN,20250729,164100,21.679,21.685,21.679,21.685
EURMXN,20250729,164200,21.684,21.686,21.681,21.681
EURMXN,20250729,164300,21.680,21.682,21.680,21.681
EURMXN,20250729,164400,21.682,21.684,21.676,21.676
EURMXN,20250729,164500,21.674,21.680,21.673,21.680
EURMXN,20250729,164600,21.681,21.681,21.667,21.669
EURMXN,20250729,164700,21.670,21.670,21.667,21.668
EURMXN,20250729,164800,21.666,21.666,21.656,21.656
EURMXN,20250729,164900,21.655,21.658,21.654,21.658
EURMXN,20250729,165000,21.659,21.662,21.658,21.658
EURMXN,20250729,165100,21.659,21.663,21.659,21.662
EURMXN,20250729,165200,21.664,21.666,21.662,21.663
EURMXN,20250729,165300,21.662,21.664,21.660,21.664
EURMXN,20250729,165400,21.665,21.676,21.664,21.674
EURMXN,20250729,165500,21.671,21.672,21.667,21.671
EURMXN,20250729,165600,21.672,21.677,21.667,21.667
EURMXN,20250729,165700,21.668,21.683,21.668,21.681
EURMXN,20250729,165800,21.680,21.688,21.679,21.686
EURMXN,20250729,165900,21.685,21.689,21.683,21.687
EURMXN,20250729,170000,21.686,21.687,21.683,21.686
EURMXN,20250729,170100,21.687,21.688,21.686,21.687
EURMXN,20250729,170200,21.686,21.686,21.681,21.681
EURMXN,20250729,170300,21.682,21.683,21.679,21.679
EURMXN,20250729,170400,21.677,21.677,21.670,21.670
EURMXN,20250729,170500,21.671,21.672,21.667,21.669
EURMXN,20250729,170600,21.670,21.671,21.667,21.667
EURMXN,20250729,170700,21.668,21.668,21.666,21.667
EURMXN,20250729,170800,21.668,21.668,21.665,21.665
EURMXN,20250729,170900,21.666,21.669,21.665,21.669
EURMXN,20250729,171000,21.670,21.673,21.670,21.672
EURMXN,20250729,171100,21.671,21.673,21.670,21.672
EURMXN,20250729,171200,21.671,21.671,21.660,21.660
EURMXN,20250729,171300,21.659,21.659,21.657,21.658
EURMXN,20250729,171400,21.660,21.661,21.657,21.660
EURMXN,20250729,171500,21.661,21.665,21.661,21.665
EURMXN,20250729,171600,21.664,21.668,21.664,21.665
EURMXN,20250729,171700,21.668,21.670,21.668,21.669
EURMXN,20250729,171800,21.670,21.675,21.670,21.675
EURMXN,20250729,171900,21.676,21.680,21.676,21.679
EURMXN,20250729,172000,21.678,21.681,21.678,21.681
EURMXN,20250729,172100,21.680,21.681,21.676,21.676
EURMXN,20250729,172200,21.677,21.677,21.674,21.674
EURMXN,20250729,172300,21.673,21.674,21.672,21.673
EURMXN,20250729,172400,21.672,21.672,21.670,21.670
EURMXN,20250729,172500,21.669,21.670,21.669,21.670
EURMXN,20250729,172600,21.669,21.670,21.669,21.669
EURMXN,20250729,172700,21.671,21.672,21.668,21.670
EURMXN,20250729,172800,21.669,21.669,21.666,21.667
EURMXN,20250729,172900,21.668,21.672,21.668,21.672
EURMXN,20250729,173000,21.673,21.676,21.673,21.675
EURMXN,20250729,173100,21.677,21.679,21.675,21.675
EURMXN,20250729,173200,21.674,21.679,21.673,21.679
EURMXN,20250729,173300,21.680,21.680,21.678,21.679
EURMXN,20250729,173400,21.678,21.679,21.674,21.674
EURMXN,20250729,173500,21.672,21.672,21.670,21.670
EURMXN,20250729,173600,21.669,21.669,21.663,21.665
EURMXN,20250729,173700,21.666,21.666,21.665,21.666
EURMXN,20250729,173800,21.667,21.674,21.667,21.674
EURMXN,20250729,173900,21.673,21.674,21.670,21.670
EURMXN,20250729,174000,21.671,21.672,21.670,21.670
EURMXN,20250729,174100,21.671,21.677,21.670,21.677
EURMXN,20250729,174200,21.676,21.677,21.675,21.677
EURMXN,20250729,174300,21.676,21.676,21.675,21.675
EURMXN,20250729,174400,21.674,21.674,21.669,21.670
EURMXN,20250729,174500,21.671,21.671,21.669,21.670
EURMXN,20250729,174600,21.668,21.670,21.668,21.670
EURMXN,20250729,174700,21.667,21.667,21.661,21.666
EURMXN,20250729,174800,21.667,21.667,21.662,21.663
EURMXN,20250729,174900,21.664,21.664,21.663,21.663
EURMXN,20250729,175000,21.662,21.662,21.661,21.661
EURMXN,20250729,175100,21.660,21.661,21.658,21.660
EURMXN,20250729,175200,21.659,21.660,21.657,21.660
EURMXN,20250729,175300,21.659,21.659,21.655,21.656
EURMXN,20250729,175400,21.657,21.657,21.653,21.653
EURMXN,20250729,175500,21.654,21.654,21.653,21.654
EURMXN,20250729,175600,21.653,21.653,21.648,21.648
EURMXN,20250729,175700,21.647,21.647,21.643,21.643
EURMXN,20250729,175800,21.644,21.644,21.638,21.640
EURMXN,20250729,175900,21.639,21.642,21.639,21.641
EURMXN,20250729,180000,21.640,21.640,21.638,21.640
EURMXN,20250729,180100,21.642,21.646,21.642,21.644
EURMXN,20250729,180200,21.643,21.644,21.642,21.642
EURMXN,20250729,180300,21.641,21.645,21.641,21.644
EURMXN,20250729,180400,21.645,21.647,21.644,21.647
EURMXN,20250729,180500,21.646,21.649,21.646,21.649
EURMXN,20250729,180600,21.650,21.651,21.649,21.650
EURMXN,20250729,180700,21.651,21.658,21.651,21.658
EURMXN,20250729,180800,21.657,21.657,21.656,21.657
EURMXN,20250729,180900,21.658,21.661,21.657,21.659
EURMXN,20250729,181000,21.660,21.660,21.652,21.652
EURMXN,20250729,181100,21.651,21.651,21.647,21.648
EURMXN,20250729,181200,21.647,21.653,21.647,21.653
EURMXN,20250729,181300,21.654,21.654,21.653,21.653
EURMXN,20250729,181400,21.653,21.654,21.653,21.654
EURMXN,20250729,181500,21.656,21.656,21.656,21.656
EURMXN,20250729,181600,21.656,21.657,21.649,21.649
EURMXN,20250729,181700,21.650,21.650,21.648,21.650
EURMXN,20250729,181800,21.651,21.651,21.646,21.647
EURMXN,20250729,181900,21.646,21.646,21.634,21.634
EURMXN,20250729,182000,21.637,21.641,21.637,21.640
EURMXN,20250729,182100,21.639,21.639,21.636,21.639
EURMXN,20250729,182200,21.640,21.640,21.639,21.639
EURMXN,20250729,182300,21.639,21.641,21.639,21.641
EURMXN,20250729,182400,21.642,21.646,21.642,21.642
EURMXN,20250729,182500,21.640,21.640,21.634,21.634
EURMXN,20250729,182600,21.635,21.636,21.634,21.634
EURMXN,20250729,182700,21.635,21.636,21.632,21.632
EURMXN,20250729,182800,21.633,21.639,21.633,21.639
EURMXN,20250729,182900,21.640,21.642,21.640,21.641
EURMXN,20250729,183000,21.643,21.644,21.643,21.643
EURMXN,20250729,183100,21.642,21.642,21.641,21.642
EURMXN,20250729,183200,21.643,21.645,21.642,21.644
EURMXN,20250729,183300,21.645,21.646,21.645,21.646
EURMXN,20250729,183400,21.647,21.647,21.647,21.647
EURMXN,20250729,183500,21.646,21.646,21.645,21.645
EURMXN,20250729,183600,21.646,21.646,21.642,21.643
EURMXN,20250729,183700,21.642,21.642,21.638,21.638
EURMXN,20250729,183800,21.637,21.638,21.636,21.637
EURMXN,20250729,183900,21.638,21.641,21.638,21.638
EURMXN,20250729,184000,21.639,21.642,21.639,21.642
EURMXN,20250729,184100,21.641,21.646,21.641,21.646
EURMXN,20250729,184200,21.647,21.647,21.645,21.646
EURMXN,20250729,184300,21.648,21.652,21.648,21.651
EURMXN,20250729,184400,21.650,21.650,21.646,21.646
EURMXN,20250729,184500,21.645,21.645,21.642,21.643
EURMXN,20250729,184600,21.644,21.646,21.643,21.646
EURMXN,20250729,184700,21.645,21.645,21.641,21.642
EURMXN,20250729,184800,21.643,21.650,21.643,21.650
EURMXN,20250729,184900,21.651,21.651,21.647,21.648
EURMXN,20250729,185000,21.647,21.647,21.646,21.646
EURMXN,20250729,185100,21.646,21.646,21.646,21.646
EURMXN,20250729,185200,21.645,21.646,21.644,21.646
EURMXN,20250729,185300,21.645,21.647,21.643,21.643
EURMXN,20250729,185400,21.644,21.644,21.642,21.644
EURMXN,20250729,185500,21.642,21.642,21.637,21.638
EURMXN,20250729,185600,21.639,21.640,21.635,21.635
EURMXN,20250729,185700,21.634,21.634,21.633,21.633
EURMXN,20250729,185800,21.634,21.634,21.632,21.632
EURMXN,20250729,185900,21.631,21.633,21.631,21.633
EURMXN,20250729,190000,21.634,21.634,21.632,21.632
EURMXN,20250729,190100,21.633,21.635,21.633,21.635
EURMXN,20250729,190200,21.634,21.635,21.632,21.632
EURMXN,20250729,190300,21.634,21.634,21.630,21.630
EURMXN,20250729,190400,21.629,21.629,21.629,21.629
EURMXN,20250729,190500,21.629,21.633,21.629,21.633
EURMXN,20250729,190600,21.632,21.633,21.626,21.626
EURMXN,20250729,190700,21.625,21.628,21.625,21.628
EURMXN,20250729,190800,21.629,21.632,21.629,21.630
EURMXN,20250729,190900,21.631,21.631,21.630,21.630
EURMXN,20250729,191000,21.631,21.632,21.631,21.631
EURMXN,20250729,191100,21.632,21.632,21.630,21.631
EURMXN,20250729,191200,21.632,21.634,21.632,21.634
EURMXN,20250729,191300,21.633,21.637,21.633,21.637
EURMXN,20250729,191400,21.638,21.643,21.637,21.643
EURMXN,20250729,191500,21.644,21.646,21.642,21.646
EURMXN,20250729,191600,21.647,21.650,21.647,21.649
EURMXN,20250729,191700,21.650,21.651,21.649,21.649
EURMXN,20250729,191800,21.650,21.658,21.649,21.657
EURMXN,20250729,191900,21.656,21.658,21.655,21.656
EURMXN,20250729,192000,21.655,21.655,21.653,21.653
EURMXN,20250729,192100,21.652,21.656,21.650,21.656
EURMXN,20250729,192200,21.655,21.657,21.655,21.657
EURMXN,20250729,192300,21.658,21.658,21.657,21.658
EURMXN,20250729,192400,21.657,21.660,21.656,21.660
EURMXN,20250729,192500,21.661,21.661,21.660,21.660
EURMXN,20250729,192600,21.659,21.659,21.658,21.658
EURMXN,20250729,192700,21.657,21.657,21.655,21.655
EURMXN,20250729,192800,21.654,21.654,21.652,21.652
EURMXN,20250729,192900,21.651,21.654,21.651,21.654
EURMXN,20250729,193000,21.653,21.653,21.650,21.653
EURMXN,20250729,193100,21.652,21.652,21.650,21.650
EURMXN,20250729,193200,21.649,21.652,21.649,21.650
EURMXN,20250729,193300,21.649,21.650,21.647,21.649
EURMXN,20250729,193400,21.650,21.653,21.650,21.651
EURMXN,20250729,193500,21.650,21.650,21.647,21.647
EURMXN,20250729,193600,21.648,21.648,21.646,21.646
EURMXN,20250729,193700,21.645,21.645,21.643,21.645
EURMXN,20250729,193800,21.644,21.645,21.644,21.645
EURMXN,20250729,193900,21.644,21.644,21.642,21.643
EURMXN,20250729,194000,21.642,21.642,21.640,21.642
EURMXN,20250729,194100,21.641,21.641,21.635,21.635
EURMXN,20250729,194200,21.635,21.635,21.635,21.635
EURMXN,20250729,194300,21.634,21.638,21.633,21.638
EURMXN,20250729,194400,21.639,21.640,21.639,21.639
EURMXN,20250729,194500,21.638,21.640,21.638,21.640
EURMXN,20250729,194600,21.639,21.639,21.639,21.639
EURMXN,20250729,194700,21.640,21.643,21.639,21.643
EURMXN,20250729,194800,21.642,21.642,21.641,21.642
EURMXN,20250729,194900,21.642,21.642,21.642,21.642
EURMXN,20250729,195000,21.641,21.642,21.641,21.642
EURMXN,20250729,195100,21.641,21.641,21.639,21.640
EURMXN,20250729,195200,21.639,21.639,21.636,21.636
EURMXN,20250729,195300,21.637,21.638,21.637,21.638
EURMXN,20250729,195400,21.638,21.638,21.638,21.638
EURMXN,20250729,195500,21.639,21.639,21.635,21.635
EURMXN,20250729,195600,21.634,21.634,21.632,21.632
EURMXN,20250729,195700,21.630,21.630,21.627,21.627
EURMXN,20250729,195800,21.626,21.626,21.624,21.624
EURMXN,20250729,195900,21.623,21.623,21.621,21.621
EURMXN,20250729,200000,21.622,21.623,21.622,21.622
EURMXN,20250729,200100,21.621,21.623,21.621,21.621
EURMXN,20250729,200200,21.622,21.624,21.622,21.624
EURMXN,20250729,200300,21.623,21.625,21.623,21.625
EURMXN,20250729,200400,21.624,21.624,21.619,21.620
EURMXN,20250729,200500,21.619,21.620,21.616,21.618
EURMXN,20250729,200600,21.619,21.621,21.618,21.618
EURMXN,20250729,200700,21.617,21.618,21.615,21.615
EURMXN,20250729,200800,21.616,21.618,21.616,21.617
EURMXN,20250729,200900,21.618,21.625,21.618,21.625
EURMXN,20250729,201000,21.626,21.632,21.626,21.627
EURMXN,20250729,201100,21.628,21.628,21.626,21.626
EURMXN,20250729,201200,21.625,21.625,21.625,21.625
EURMXN,20250729,201300,21.624,21.624,21.621,21.622
EURMXN,20250729,201400,21.621,21.621,21.621,21.621
EURMXN,20250729,201500,21.619,21.619,21.617,21.617
EURMXN,20250729,201600,21.618,21.619,21.618,21.619
EURMXN,20250729,201700,21.618,21.622,21.618,21.622
EURMXN,20250729,201800,21.621,21.622,21.621,21.622
EURMXN,20250729,201900,21.621,21.623,21.621,21.623
EURMXN,20250729,202000,21.624,21.625,21.622,21.622
EURMXN,20250729,202100,21.623,21.623,21.623,21.623
EURMXN,20250729,202200,21.624,21.624,21.622,21.622
EURMXN,20250729,202300,21.621,21.621,21.619,21.619
EURMXN,20250729,202400,21.618,21.619,21.618,21.618
EURMXN,20250729,202500,21.618,21.620,21.618,21.620
EURMXN,20250729,202600,21.621,21.621,21.619,21.621
EURMXN,20250729,202700,21.619,21.619,21.617,21.617
EURMXN,20250729,202800,21.616,21.616,21.616,21.616
EURMXN,20250729,202900,21.617,21.618,21.616,21.618
EURMXN,20250729,203000,21.618,21.618,21.618,21.618
EURMXN,20250729,203100,21.617,21.617,21.616,21.616
EURMXN,20250729,203200,21.615,21.615,21.611,21.612
EURMXN,20250729,203300,21.613,21.618,21.613,21.618
EURMXN,20250729,203400,21.619,21.621,21.619,21.620
EURMXN,20250729,203500,21.619,21.620,21.618,21.620
EURMXN,20250729,203600,21.619,21.619,21.619,21.619
EURMXN,20250729,203700,21.619,21.619,21.617,21.617
EURMXN,20250729,203800,21.618,21.620,21.618,21.620
EURMXN,20250729,203900,21.619,21.619,21.617,21.617
EURMXN,20250729,204000,21.618,21.618,21.618,21.618
EURMXN,20250729,204100,21.619,21.619,21.617,21.618
EURMXN,20250729,204200,21.619,21.623,21.619,21.623
EURMXN,20250729,204300,21.624,21.627,21.624,21.626
EURMXN,20250729,204400,21.627,21.628,21.627,21.627
EURMXN,20250729,204500,21.627,21.627,21.627,21.627
EURMXN,20250729,204600,21.626,21.626,21.625,21.625
EURMXN,20250729,204700,21.625,21.625,21.625,21.625
EURMXN,20250729,204800,21.626,21.628,21.626,21.627
EURMXN,20250729,204900,21.626,21.627,21.626,21.627
EURMXN,20250729,205000,21.628,21.628,21.628,21.628
EURMXN,20250729,205100,21.628,21.628,21.627,21.627
EURMXN,20250729,205200,21.628,21.631,21.628,21.631
EURMXN,20250729,205300,21.630,21.631,21.628,21.628
EURMXN,20250729,205400,21.629,21.633,21.629,21.632
EURMXN,20250729,205500,21.633,21.633,21.633,21.633
EURMXN,20250729,205600,21.632,21.635,21.632,21.635
EURMXN,20250729,205700,21.635,21.636,21.635,21.635
EURMXN,20250729,205800,21.636,21.636,21.634,21.635
EURMXN,20250729,205900,21.634,21.634,21.632,21.632
EURMXN,20250729,210000,21.633,21.633,21.631,21.631
EURMXN,20250729,210100,21.632,21.632,21.631,21.631
EURMXN,20250729,210200,21.630,21.630,21.627,21.628
EURMXN,20250729,210300,21.627,21.630,21.627,21.628
EURMXN,20250729,210400,21.628,21.628,21.628,21.628
EURMXN,20250729,210500,21.629,21.629,21.629,21.629
EURMXN,20250729,210600,21.629,21.631,21.628,21.629
EURMXN,20250729,210700,21.630,21.631,21.630,21.631
EURMXN,20250729,210800,21.630,21.632,21.630,21.632
EURMXN,20250729,210900,21.633,21.636,21.633,21.636
EURMXN,20250729,211000,21.636,21.636,21.636,21.636
EURMXN,20250729,211100,21.635,21.635,21.634,21.634
EURMXN,20250729,211200,21.635,21.635,21.635,21.635
EURMXN,20250729,211300,21.635,21.636,21.635,21.635
EURMXN,20250729,211400,21.636,21.639,21.636,21.639
EURMXN,20250729,211500,21.640,21.640,21.638,21.640
EURMXN,20250729,211600,21.640,21.640,21.640,21.640
EURMXN,20250729,211700,21.640,21.640,21.640,21.640
EURMXN,20250729,211800,21.641,21.642,21.641,21.642
EURMXN,20250729,211900,21.643,21.643,21.643,21.643
EURMXN,20250729,212000,21.642,21.645,21.642,21.645
EURMXN,20250729,212100,21.646,21.647,21.645,21.647
EURMXN,20250729,212200,21.646,21.647,21.646,21.646
EURMXN,20250729,212300,21.647,21.648,21.647,21.647
EURMXN,20250729,212400,21.648,21.648,21.648,21.648
EURMXN,20250729,212500,21.647,21.648,21.647,21.648
EURMXN,20250729,212600,21.649,21.649,21.646,21.646
EURMXN,20250729,212700,21.645,21.646,21.645,21.646
EURMXN,20250729,212800,21.647,21.647,21.647,21.647
EURMXN,20250729,212900,21.648,21.648,21.646,21.646
EURMXN,20250729,213000,21.645,21.646,21.645,21.646
EURMXN,20250729,213100,21.646,21.647,21.646,21.646
EURMXN,20250729,213200,21.645,21.647,21.645,21.645
EURMXN,20250729,213300,21.644,21.645,21.644,21.645
EURMXN,20250729,213400,21.646,21.649,21.646,21.649
EURMXN,20250729,213500,21.648,21.648,21.646,21.646
EURMXN,20250729,213600,21.646,21.646,21.646,21.646
EURMXN,20250729,213700,21.645,21.647,21.645,21.647
EURMXN,20250729,213800,21.648,21.653,21.648,21.653
EURMXN,20250729,213900,21.654,21.654,21.652,21.653
EURMXN,20250729,214000,21.653,21.653,21.653,21.653
EURMXN,20250729,214100,21.654,21.654,21.653,21.654
EURMXN,20250729,214200,21.653,21.654,21.653,21.654
EURMXN,20250729,214300,21.655,21.655,21.654,21.654
EURMXN,20250729,214400,21.655,21.656,21.655,21.656
EURMXN,20250729,214500,21.655,21.655,21.654,21.654
EURMXN,20250729,214600,21.655,21.656,21.654,21.654
EURMXN,20250729,214700,21.653,21.653,21.653,21.653
EURMXN,20250729,214800,21.653,21.653,21.650,21.650
EURMXN,20250729,214900,21.650,21.653,21.650,21.653
EURMXN,20250729,215000,21.653,21.653,21.653,21.653
EURMXN,20250729,215100,21.654,21.654,21.651,21.651
EURMXN,20250729,215200,21.652,21.652,21.652,21.652
EURMXN,20250729,215300,21.652,21.652,21.649,21.649
EURMXN,20250729,215400,21.648,21.648,21.647,21.648
EURMXN,20250729,215500,21.649,21.652,21.649,21.652
EURMXN,20250729,215600,21.653,21.653,21.648,21.648
EURMXN,20250729,215700,21.647,21.649,21.647,21.649
EURMXN,20250729,215800,21.650,21.652,21.650,21.652
EURMXN,20250729,215900,21.653,21.655,21.653,21.653
EURMXN,20250729,220000,21.652,21.653,21.650,21.650
EURMXN,20250729,220100,21.649,21.649,21.649,21.649
EURMXN,20250729,220200,21.650,21.651,21.650,21.650
EURMXN,20250729,220300,21.651,21.652,21.651,21.652
EURMXN,20250729,220400,21.652,21.652,21.652,21.652
EURMXN,20250729,220500,21.653,21.654,21.653,21.654
EURMXN,20250729,220600,21.654,21.654,21.654,21.654
EURMXN,20250729,220700,21.654,21.656,21.654,21.656
EURMXN,20250729,220800,21.657,21.657,21.656,21.656
EURMXN,20250729,220900,21.655,21.655,21.655,21.655
EURMXN,20250729,221000,21.655,21.658,21.655,21.658
EURMXN,20250729,221100,21.657,21.658,21.657,21.658
EURMXN,20250729,221200,21.658,21.658,21.658,21.658
EURMXN,20250729,221300,21.657,21.658,21.657,21.658
EURMXN,20250729,221400,21.659,21.660,21.659,21.659
EURMXN,20250729,221500,21.660,21.660,21.660,21.660
EURMXN,20250729,221600,21.660,21.660,21.660,21.660
EURMXN,20250729,221700,21.660,21.660,21.660,21.660
EURMXN,20250729,221800,21.660,21.660,21.659,21.660
EURMXN,20250729,221900,21.660,21.660,21.660,21.660
EURMXN,20250729,222000,21.659,21.659,21.659,21.659
EURMXN,20250729,222100,21.658,21.659,21.658,21.658
EURMXN,20250729,222200,21.657,21.657,21.655,21.655
EURMXN,20250729,222300,21.654,21.654,21.653,21.653
EURMXN,20250729,222400,21.652,21.653,21.652,21.653
EURMXN,20250729,222500,21.653,21.653,21.653,21.653
EURMXN,20250729,222600,21.652,21.652,21.651,21.651
EURMXN,20250729,222700,21.652,21.653,21.652,21.653
EURMXN,20250729,222800,21.653,21.653,21.653,21.653
EURMXN,20250729,222900,21.653,21.653,21.653,21.653
EURMXN,20250729,223000,21.653,21.653,21.653,21.653
EURMXN,20250729,223100,21.654,21.655,21.654,21.655
EURMXN,20250729,223200,21.656,21.656,21.655,21.656
EURMXN,20250729,223300,21.656,21.656,21.654,21.654
EURMXN,20250729,223400,21.653,21.654,21.653,21.653
EURMXN,20250729,223500,21.653,21.653,21.653,21.653
EURMXN,20250729,223600,21.652,21.652,21.652,21.652
EURMXN,20250729,223700,21.651,21.651,21.651,21.651
EURMXN,20250729,223800,21.650,21.650,21.648,21.649
EURMXN,20250729,223900,21.649,21.649,21.649,21.649
EURMXN,20250729,224000,21.648,21.648,21.647,21.647
EURMXN,20250729,224100,21.648,21.649,21.648,21.649
EURMXN,20250729,224200,21.650,21.650,21.650,21.650
EURMXN,20250729,224300,21.650,21.650,21.650,21.650
EURMXN,20250729,224400,21.651,21.651,21.651,21.651
EURMXN,20250729,224500,21.650,21.650,21.648,21.648
EURMXN,20250729,224600,21.647,21.647,21.647,21.647
EURMXN,20250729,224700,21.647,21.647,21.646,21.646
EURMXN,20250729,224800,21.645,21.645,21.645,21.645
EURMXN,20250729,224900,21.645,21.645,21.645,21.645
EURMXN,20250729,225000,21.645,21.645,21.643,21.643
EURMXN,20250729,225100,21.644,21.644,21.643,21.643
EURMXN,20250729,225200,21.642,21.643,21.641,21.641
EURMXN,20250729,225300,21.642,21.642,21.642,21.642
EURMXN,20250729,225400,21.642,21.643,21.642,21.643
EURMXN,20250729,225500,21.644,21.645,21.644,21.645
EURMXN,20250729,225600,21.646,21.646,21.646,21.646
EURMXN,20250729,225700,21.646,21.647,21.646,21.647
EURMXN,20250729,225800,21.646,21.646,21.646,21.646
EURMXN,20250729,225900,21.648,21.650,21.648,21.650
EURMXN,20250729,230000,21.651,21.652,21.649,21.650
EURMXN,20250729,230100,21.649,21.649,21.649,21.649
EURMXN,20250729,230200,21.649,21.649,21.649,21.649
EURMXN,20250729,230300,21.649,21.651,21.649,21.651
EURMXN,20250729,230400,21.651,21.651,21.651,21.651
EURMXN,20250729,230500,21.650,21.650,21.650,21.650
EURMXN,20250729,230600,21.650,21.650,21.650,21.650
EURMXN,20250729,230700,21.650,21.650,21.641,21.644
EURMXN,20250729,230800,21.642,21.642,21.637,21.637
EURMXN,20250729,230900,21.637,21.637,21.637,21.637
EURMXN,20250729,231000,21.637,21.637,21.637,21.637
EURMXN,20250729,231100,21.637,21.637,21.632,21.632
EURMXN,20250729,231200,21.632,21.632,21.632,21.632
EURMXN,20250729,231300,21.632,21.632,21.632,21.632
EURMXN,20250729,231400,21.632,21.632,21.632,21.632
EURMXN,20250729,231500,21.632,21.632,21.632,21.632
EURMXN,20250729,231600,21.632,21.632,21.632,21.632
EURMXN,20250729,231700,21.632,21.632,21.632,21.632
EURMXN,20250729,231800,21.631,21.631,21.631,21.631
EURMXN,20250729,231900,21.631,21.631,21.631,21.631
EURMXN,20250729,232000,21.631,21.631,21.631,21.631
EURMXN,20250729,232100,21.631,21.631,21.629,21.629
EURMXN,20250729,232200,21.629,21.629,21.629,21.629
EURMXN,20250729,232300,21.629,21.629,21.629,21.629
EURMXN,20250729,232400,21.629,21.629,21.629,21.629
EURMXN,20250729,232500,21.629,21.629,21.629,21.629
EURMXN,20250729,232600,21.629,21.629,21.629,21.629
EURMXN,20250729,232700,21.629,21.629,21.629,21.629
EURMXN,20250729,232800,21.629,21.629,21.629,21.629
EURMXN,20250729,232900,21.629,21.629,21.629,21.629
EURMXN,20250729,233000,21.629,21.629,21.629,21.629
EURMXN,20250729,233100,21.629,21.629,21.629,21.629
EURMXN,20250729,233200,21.629,21.629,21.629,21.629
EURMXN,20250729,233300,21.629,21.629,21.629,21.629
EURMXN,20250729,233400,21.629,21.629,21.629,21.629
EURMXN,20250729,233500,21.629,21.629,21.629,21.629
EURMXN,20250729,233600,21.629,21.629,21.629,21.629
EURMXN,20250729,233700,21.629,21.629,21.629,21.629
EURMXN,20250729,233800,21.637,21.637,21.637,21.637
EURMXN,20250729,233900,21.637,21.637,21.637,21.637
EURMXN,20250729,234000,21.637,21.637,21.637,21.637
EURMXN,20250729,234100,21.639,21.639,21.635,21.635
EURMXN,20250729,234200,21.632,21.632,21.632,21.632
EURMXN,20250729,234300,21.632,21.632,21.632,21.632
EURMXN,20250729,234400,21.631,21.631,21.631,21.631
EURMXN,20250729,234500,21.631,21.631,21.631,21.631
EURMXN,20250729,234600,21.631,21.631,21.631,21.631
EURMXN,20250729,234700,21.631,21.631,21.630,21.630
EURMXN,20250729,234800,21.630,21.630,21.630,21.630
EURMXN,20250729,234900,21.630,21.630,21.630,21.630
EURMXN,20250729,235000,21.630,21.630,21.630,21.630
EURMXN,20250729,235100,21.630,21.630,21.630,21.630
EURMXN,20250729,235200,21.630,21.630,21.630,21.630
EURMXN,20250729,235300,21.630,21.630,21.630,21.630
EURMXN,20250729,235400,21.630,21.630,21.630,21.630
EURMXN,20250729,235500,21.630,21.630,21.630,21.630
EURMXN,20250729,235600,21.630,21.630,21.630,21.630
EURMXN,20250729,235700,21.630,21.630,21.630,21.630
EURMXN,20250729,235800,21.630,21.632,21.630,21.631
EURMXN,20250729,235900,21.630,21.633,21.630,21.633
EURMXN,20250730,000000,21.635,21.646,21.635,21.646
EURTRY,20250729,000100,47.0093,47.0093,46.9976,46.9976
EURTRY,20250729,000200,46.9968,46.9975,46.9961,46.9975
EURTRY,20250729,000300,46.9977,46.9977,46.9977,46.9977
EURTRY,20250729,000400,46.9977,47.0054,46.9977,47.0054
EURTRY,20250729,000500,47.0049,47.0051,47.0047,47.0051
EURTRY,20250729,000600,47.0053,47.0116,47.0053,47.0116
EURTRY,20250729,000700,47.0118,47.0189,47.0118,47.0189
EURTRY,20250729,000800,47.0192,47.0192,47.0192,47.0192
EURTRY,20250729,000900,47.0192,47.0192,47.0192,47.0192
EURTRY,20250729,001000,47.0206,47.0206,47.0206,47.0206
EURTRY,20250729,001100,47.0206,47.0218,47.0206,47.0218
EURTRY,20250729,001200,47.0216,47.0216,47.0204,47.0204
EURTRY,20250729,001300,47.0204,47.0204,47.0204,47.0204
EURTRY,20250729,001400,47.0201,47.0201,47.0201,47.0201
EURTRY,20250729,001500,47.0206,47.0206,47.0194,47.0194
EURTRY,20250729,001600,47.0171,47.0171,47.0133,47.0133
EURTRY,20250729,001700,47.0132,47.0153,47.0118,47.0153
EURTRY,20250729,001800,47.0154,47.0154,47.0154,47.0154
EURTRY,20250729,001900,47.0178,47.0184,47.0178,47.0184
EURTRY,20250729,002000,47.0189,47.0189,47.0189,47.0189
EURTRY,20250729,002100,47.0189,47.0229,47.0189,47.0226
EURTRY,20250729,002200,47.0225,47.0234,47.0225,47.0234
EURTRY,20250729,002300,47.0231,47.0231,47.0229,47.0231
EURTRY,20250729,002400,47.0234,47.0246,47.0234,47.0238
EURTRY,20250729,002500,47.0223,47.0223,47.0196,47.0199
EURTRY,20250729,002600,47.0209,47.0213,47.0209,47.0213
EURTRY,20250729,002700,47.0240,47.0240,47.0229,47.0229
EURTRY,20250729,002800,47.0237,47.0242,47.0220,47.0220
EURTRY,20250729,002900,47.0210,47.0233,47.0210,47.0233
EURTRY,20250729,003000,47.0223,47.0230,47.0223,47.0230
EURTRY,20250729,003100,47.0231,47.0231,47.0231,47.0231
EURTRY,20250729,003200,47.0228,47.0228,47.0177,47.0177
EURTRY,20250729,003300,47.0168,47.0182,47.0164,47.0182
EURTRY,20250729,003400,47.0186,47.0224,47.0186,47.0224
EURTRY,20250729,003500,47.0226,47.0232,47.0226,47.0232
EURTRY,20250729,003600,47.0247,47.0259,47.0247,47.0251
EURTRY,20250729,003700,47.0246,47.0261,47.0246,47.0261
EURTRY,20250729,003800,47.0264,47.0273,47.0264,47.0273
EURTRY,20250729,003900,47.0273,47.0273,47.0273,47.0273
EURTRY,20250729,004000,47.0307,47.0307,47.0255,47.0255
EURTRY,20250729,004100,47.0255,47.0255,47.0255,47.0255
EURTRY,20250729,004200,47.0255,47.0255,47.0255,47.0255
EURTRY,20250729,004300,47.0222,47.0223,47.0222,47.0223
EURTRY,20250729,004400,47.0231,47.0239,47.0231,47.0239
EURTRY,20250729,004500,47.0231,47.0231,47.0223,47.0223
EURTRY,20250729,004600,47.0220,47.0220,47.0217,47.0217
EURTRY,20250729,004700,47.0237,47.0287,47.0237,47.0287
EURTRY,20250729,004800,47.0287,47.0287,47.0287,47.0287
EURTRY,20250729,004900,47.0287,47.0287,47.0287,47.0287
EURTRY,20250729,005000,47.0287,47.0287,47.0287,47.0287
EURTRY,20250729,005100,47.0287,47.0287,47.0287,47.0287
EURTRY,20250729,005200,47.0287,47.0287,47.0287,47.0287
EURTRY,20250729,005300,47.0287,47.0287,47.0287,47.0287
EURTRY,20250729,005400,47.0287,47.0287,47.0287,47.0287
EURTRY,20250729,005500,47.0287,47.0287,47.0273,47.0273
EURTRY,20250729,005600,47.0273,47.0273,47.0227,47.0227
EURTRY,20250729,005700,47.0227,47.0227,47.0227,47.0227
EURTRY,20250729,005800,47.0227,47.0227,47.0227,47.0227
EURTRY,20250729,005900,47.0227,47.0227,47.0227,47.0227
EURTRY,20250729,010000,47.0217,47.0217,47.0217,47.0217
EURTRY,20250729,010100,47.0150,47.0250,47.0150,47.0250
EURTRY,20250729,010200,47.0259,47.0259,47.0256,47.0256
EURTRY,20250729,010300,47.0255,47.0257,47.0255,47.0257
EURTRY,20250729,010400,47.0260,47.0264,47.0260,47.0264
EURTRY,20250729,010500,47.0266,47.0295,47.0266,47.0295
EURTRY,20250729,010600,47.0292,47.0292,47.0284,47.0284
EURTRY,20250729,010700,47.0284,47.0284,47.0284,47.0284
EURTRY,20250729,010800,47.0284,47.0284,47.0284,47.0284
EURTRY,20250729,010900,47.0284,47.0284,47.0284,47.0284
EURTRY,20250729,011000,47.0284,47.0284,47.0284,47.0284
EURTRY,20250729,011100,47.0284,47.0284,47.0284,47.0284
EURTRY,20250729,011200,47.0284,47.0284,47.0284,47.0284
EURTRY,20250729,011300,47.0333,47.0333,47.0333,47.0333
EURTRY,20250729,011400,47.0333,47.0333,47.0333,47.0333
EURTRY,20250729,011500,47.0333,47.0333,47.0333,47.0333
EURTRY,20250729,011600,47.0333,47.0333,47.0333,47.0333
EURTRY,20250729,011700,47.0333,47.0333,47.0333,47.0333
EURTRY,20250729,011800,47.0333,47.0333,47.0333,47.0333
EURTRY,20250729,011900,47.0333,47.0333,47.0333,47.0333
EURTRY,20250729,012000,47.0333,47.0333,47.0308,47.0308
EURTRY,20250729,012100,47.0296,47.0296,47.0293,47.0293
EURTRY,20250729,012200,47.0278,47.0278,47.0253,47.0253
EURTRY,20250729,012300,47.0252,47.0252,47.0252,47.0252
EURTRY,20250729,012400,47.0228,47.0228,47.0160,47.0160
EURTRY,20250729,012500,47.0160,47.0160,47.0160,47.0160
EURTRY,20250729,012600,47.0168,47.0168,47.0168,47.0168
EURTRY,20250729,012700,47.0168,47.0189,47.0168,47.0189
EURTRY,20250729,012800,47.0192,47.0211,47.0192,47.0211
EURTRY,20250729,012900,47.0208,47.0208,47.0186,47.0186
EURTRY,20250729,013000,47.0179,47.0179,47.0135,47.0135
EURTRY,20250729,013100,47.0142,47.0144,47.0142,47.0144
EURTRY,20250729,013200,47.0144,47.0144,47.0144,47.0144
EURTRY,20250729,013300,47.0144,47.0144,47.0128,47.0128
EURTRY,20250729,013400,47.0125,47.0125,47.0124,47.0124
EURTRY,20250729,013500,47.0131,47.0131,47.0102,47.0102
EURTRY,20250729,013600,47.0088,47.0088,47.0088,47.0088
EURTRY,20250729,013700,47.0088,47.0088,47.0088,47.0088
EURTRY,20250729,013800,47.0088,47.0104,47.0088,47.0104
EURTRY,20250729,013900,47.0111,47.0134,47.0111,47.0134
EURTRY,20250729,014000,47.0134,47.0151,47.0134,47.0151
EURTRY,20250729,014100,47.0147,47.0194,47.0147,47.0194
EURTRY,20250729,014200,47.0194,47.0194,47.0194,47.0194
EURTRY,20250729,014300,47.0200,47.0200,47.0200,47.0200
EURTRY,20250729,014400,47.0210,47.0210,47.0210,47.0210
EURTRY,20250729,014500,47.0200,47.0200,47.0200,47.0200
EURTRY,20250729,014600,47.0200,47.0231,47.0200,47.0231
EURTRY,20250729,014700,47.0227,47.0227,47.0227,47.0227
EURTRY,20250729,014800,47.0228,47.0229,47.0228,47.0229
EURTRY,20250729,014900,47.0229,47.0260,47.0229,47.0260
EURTRY,20250729,015000,47.0258,47.0258,47.0257,47.0257
EURTRY,20250729,015100,47.0257,47.0257,47.0257,47.0257
EURTRY,20250729,015200,47.0257,47.0257,47.0241,47.0242
EURTRY,20250729,015300,47.0263,47.0313,47.0263,47.0313
EURTRY,20250729,015400,47.0335,47.0353,47.0335,47.0353
EURTRY,20250729,015500,47.0353,47.0353,47.0353,47.0353
EURTRY,20250729,015600,47.0334,47.0334,47.0334,47.0334
EURTRY,20250729,015700,47.0344,47.0344,47.0324,47.0324
EURTRY,20250729,015800,47.0273,47.0327,47.0273,47.0327
EURTRY,20250729,015900,47.0323,47.0323,47.0323,47.0323
EURTRY,20250729,020000,47.0326,47.0326,47.0283,47.0303
EURTRY,20250729,020100,47.0311,47.0319,47.0290,47.0290
EURTRY,20250729,020200,47.0292,47.0312,47.0292,47.0309
EURTRY,20250729,020300,47.0310,47.0351,47.0310,47.0351
EURTRY,20250729,020400,47.0358,47.0365,47.0350,47.0363
EURTRY,20250729,020500,47.0359,47.0359,47.0295,47.0295
EURTRY,20250729,020600,47.0288,47.0288,47.0252,47.0255
EURTRY,20250729,020700,47.0261,47.0279,47.0261,47.0279
EURTRY,20250729,020800,47.0283,47.0340,47.0282,47.0339
EURTRY,20250729,020900,47.0336,47.0336,47.0312,47.0312
EURTRY,20250729,021000,47.0313,47.0316,47.0313,47.0316
EURTRY,20250729,021100,47.0332,47.0332,47.0302,47.0302
EURTRY,20250729,021200,47.0294,47.0294,47.0286,47.0286
EURTRY,20250729,021300,47.0287,47.0287,47.0280,47.0280
EURTRY,20250729,021400,47.0269,47.0269,47.0260,47.0266
EURTRY,20250729,021500,47.0264,47.0282,47.0264,47.0282
EURTRY,20250729,021600,47.0283,47.0326,47.0283,47.0324
EURTRY,20250729,021700,47.0327,47.0334,47.0327,47.0334
EURTRY,20250729,021800,47.0338,47.0342,47.0282,47.0282
EURTRY,20250729,021900,47.0279,47.0314,47.0276,47.0314
EURTRY,20250729,022000,47.0321,47.0340,47.0321,47.0340
EURTRY,20250729,022100,47.0343,47.0343,47.0208,47.0211
EURTRY,20250729,022200,47.0223,47.0243,47.0223,47.0243
EURTRY,20250729,022300,47.0235,47.0235,47.0228,47.0228
EURTRY,20250729,022400,47.0222,47.0222,47.0194,47.0194
EURTRY,20250729,022500,47.0195,47.0195,47.0151,47.0151
EURTRY,20250729,022600,47.0141,47.0141,47.0087,47.0090
EURTRY,20250729,022700,47.0085,47.0085,47.0061,47.0069
EURTRY,20250729,022800,47.0068,47.0068,47.0027,47.0027
EURTRY,20250729,022900,47.0021,47.0022,47.0014,47.0022
EURTRY,20250729,023000,47.0026,47.0040,47.0026,47.0040
EURTRY,20250729,023100,47.0053,47.0089,47.0053,47.0089
EURTRY,20250729,023200,47.0092,47.0128,47.0092,47.0128
EURTRY,20250729,023300,47.0130,47.0169,47.0130,47.0161
EURTRY,20250729,023400,47.0160,47.0160,47.0148,47.0148
EURTRY,20250729,023500,47.0147,47.0166,47.0140,47.0166
EURTRY,20250729,023600,47.0165,47.0165,47.0117,47.0117
EURTRY,20250729,023700,47.0112,47.0130,47.0112,47.0130
EURTRY,20250729,023800,47.0133,47.0150,47.0121,47.0121
EURTRY,20250729,023900,47.0118,47.0124,47.0092,47.0092
EURTRY,20250729,024000,47.0085,47.0111,47.0083,47.0111
EURTRY,20250729,024100,47.0107,47.0107,47.0094,47.0099
EURTRY,20250729,024200,47.0101,47.0134,47.0101,47.0134
EURTRY,20250729,024300,47.0146,47.0149,47.0146,47.0149
EURTRY,20250729,024400,47.0157,47.0157,47.0157,47.0157
EURTRY,20250729,024500,47.0167,47.0174,47.0167,47.0174
EURTRY,20250729,024600,47.0190,47.0190,47.0190,47.0190
EURTRY,20250729,024700,47.0190,47.0190,47.0173,47.0173
EURTRY,20250729,024800,47.0167,47.0167,47.0147,47.0147
EURTRY,20250729,024900,47.0147,47.0147,47.0147,47.0147
EURTRY,20250729,025000,47.0118,47.0118,47.0075,47.0075
EURTRY,20250729,025100,47.0073,47.0074,47.0070,47.0070
EURTRY,20250729,025200,47.0064,47.0064,47.0048,47.0048
EURTRY,20250729,025300,47.0044,47.0044,47.0016,47.0032
EURTRY,20250729,025400,47.0041,47.0052,47.0039,47.0049
EURTRY,20250729,025500,47.0041,47.0041,46.9901,46.9901
EURTRY,20250729,025600,46.9896,46.9948,46.9896,46.9928
EURTRY,20250729,025700,46.9927,46.9938,46.9927,46.9936
EURTRY,20250729,025800,46.9938,46.9948,46.9934,46.9948
EURTRY,20250729,025900,46.9949,46.9949,46.9895,46.9895
EURTRY,20250729,030000,46.9897,46.9899,46.9881,46.9881
EURTRY,20250729,030100,46.9876,46.9998,46.9876,46.9964
EURTRY,20250729,030200,46.9965,47.0000,46.9965,46.9995
EURTRY,20250729,030300,46.9993,47.0006,46.9990,47.0006
EURTRY,20250729,030400,47.0004,47.0013,47.0004,47.0010
EURTRY,20250729,030500,47.0009,47.0011,47.0005,47.0005
EURTRY,20250729,030600,46.9983,46.9990,46.9980,46.9990
EURTRY,20250729,030700,46.9998,46.9998,46.9970,46.9970
EURTRY,20250729,030800,46.9965,46.9965,46.9944,46.9958
EURTRY,20250729,030900,46.9963,46.9975,46.9948,46.9948
EURTRY,20250729,031000,46.9952,47.0006,46.9952,47.0006
EURTRY,20250729,031100,47.0007,47.0042,47.0007,47.0042
EURTRY,20250729,031200,47.0049,47.0056,47.0049,47.0056
EURTRY,20250729,031300,47.0060,47.0078,47.0060,47.0077
EURTRY,20250729,031400,47.0075,47.0075,47.0052,47.0052
EURTRY,20250729,031500,47.0039,47.0039,47.0010,47.0010
EURTRY,20250729,031600,47.0001,47.0023,47.0001,47.0023
EURTRY,20250729,031700,47.0064,47.0104,47.0064,47.0104
EURTRY,20250729,031800,47.0124,47.0200,47.0124,47.0194
EURTRY,20250729,031900,47.0190,47.0191,47.0188,47.0191
EURTRY,20250729,032000,47.0192,47.0193,47.0186,47.0188
EURTRY,20250729,032100,47.0196,47.0262,47.0196,47.0262
EURTRY,20250729,032200,47.0266,47.0287,47.0266,47.0275
EURTRY,20250729,032300,47.0276,47.0281,47.0276,47.0279
EURTRY,20250729,032400,47.0280,47.0281,47.0277,47.0277
EURTRY,20250729,032500,47.0229,47.0229,47.0224,47.0224
EURTRY,20250729,032600,47.0219,47.0219,47.0160,47.0160
EURTRY,20250729,032700,47.0152,47.0152,47.0109,47.0109
EURTRY,20250729,032800,47.0106,47.0106,47.0096,47.0099
EURTRY,20250729,032900,47.0101,47.0118,47.0101,47.0118
EURTRY,20250729,033000,47.0120,47.0126,47.0120,47.0126
EURTRY,20250729,033100,47.0132,47.0209,47.0132,47.0209
EURTRY,20250729,033200,47.0211,47.0235,47.0207,47.0235
EURTRY,20250729,033300,47.0251,47.0285,47.0251,47.0274
EURTRY,20250729,033400,47.0273,47.0273,47.0224,47.0224
EURTRY,20250729,033500,47.0218,47.0219,47.0193,47.0193
EURTRY,20250729,033600,47.0197,47.0228,47.0197,47.0226
EURTRY,20250729,033700,47.0220,47.0236,47.0217,47.0236
EURTRY,20250729,033800,47.0232,47.0232,47.0232,47.0232
EURTRY,20250729,033900,47.0215,47.0235,47.0215,47.0235
EURTRY,20250729,034000,47.0262,47.0327,47.0262,47.0327
EURTRY,20250729,034100,47.0335,47.0368,47.0335,47.0368
EURTRY,20250729,034200,47.0366,47.0382,47.0361,47.0382
EURTRY,20250729,034300,47.0389,47.0395,47.0355,47.0359
EURTRY,20250729,034400,47.0374,47.0414,47.0374,47.0414
EURTRY,20250729,034500,47.0413,47.0413,47.0380,47.0380
EURTRY,20250729,034600,47.0361,47.0363,47.0361,47.0363
EURTRY,20250729,034700,47.0359,47.0372,47.0359,47.0372
EURTRY,20250729,034800,47.0367,47.0375,47.0367,47.0375
EURTRY,20250729,034900,47.0398,47.0406,47.0392,47.0392
EURTRY,20250729,035000,47.0389,47.0390,47.0378,47.0390
EURTRY,20250729,035100,47.0392,47.0394,47.0367,47.0367
EURTRY,20250729,035200,47.0368,47.0378,47.0368,47.0378
EURTRY,20250729,035300,47.0382,47.0382,47.0377,47.0377
EURTRY,20250729,035400,47.0362,47.0362,47.0280,47.0280
EURTRY,20250729,035500,47.0265,47.0265,47.0194,47.0194
EURTRY,20250729,035600,47.0192,47.0199,47.0184,47.0199
EURTRY,20250729,035700,47.0196,47.0196,47.0108,47.0108
EURTRY,20250729,035800,47.0115,47.0125,47.0115,47.0122
EURTRY,20250729,035900,47.0116,47.0116,47.0079,47.0086
EURTRY,20250729,040000,47.0079,47.0108,47.0069,47.0108
EURTRY,20250729,040100,47.0117,47.0191,47.0117,47.0191
EURTRY,20250729,040200,47.0196,47.0201,47.0196,47.0201
EURTRY,20250729,040300,47.0256,47.0264,47.0256,47.0264
EURTRY,20250729,040400,47.0259,47.0259,47.0245,47.0245
EURTRY,20250729,040500,47.0240,47.0246,47.0240,47.0246
EURTRY,20250729,040600,47.0246,47.0257,47.0246,47.0257
EURTRY,20250729,040700,47.0262,47.0265,47.0262,47.0265
EURTRY,20250729,040800,47.0264,47.0264,47.0264,47.0264
EURTRY,20250729,040900,47.0264,47.0270,47.0259,47.0270
EURTRY,20250729,041000,47.0286,47.0304,47.0286,47.0304
EURTRY,20250729,041100,47.0309,47.0339,47.0309,47.0339
EURTRY,20250729,041200,47.0344,47.0363,47.0344,47.0358
EURTRY,20250729,041300,47.0353,47.0353,47.0320,47.0320
EURTRY,20250729,041400,47.0301,47.0328,47.0299,47.0320
EURTRY,20250729,041500,47.0317,47.0317,47.0313,47.0313
EURTRY,20250729,041600,47.0348,47.0377,47.0348,47.0359
EURTRY,20250729,041700,47.0348,47.0348,47.0294,47.0294
EURTRY,20250729,041800,47.0293,47.0319,47.0293,47.0319
EURTRY,20250729,041900,47.0324,47.0344,47.0324,47.0337
EURTRY,20250729,042000,47.0332,47.0353,47.0331,47.0353
EURTRY,20250729,042100,47.0349,47.0349,47.0349,47.0349
EURTRY,20250729,042200,47.0349,47.0397,47.0349,47.0397
EURTRY,20250729,042300,47.0394,47.0394,47.0387,47.0387
EURTRY,20250729,042400,47.0385,47.0394,47.0385,47.0394
EURTRY,20250729,042500,47.0396,47.0423,47.0396,47.0423
EURTRY,20250729,042600,47.0429,47.0435,47.0327,47.0327
EURTRY,20250729,042700,47.0328,47.0368,47.0328,47.0368
EURTRY,20250729,042800,47.0352,47.0352,47.0332,47.0334
EURTRY,20250729,042900,47.0337,47.0394,47.0337,47.0394
EURTRY,20250729,043000,47.0398,47.0399,47.0394,47.0397
EURTRY,20250729,043100,47.0406,47.0429,47.0406,47.0429
EURTRY,20250729,043200,47.0429,47.0429,47.0411,47.0411
EURTRY,20250729,043300,47.0420,47.0420,47.0420,47.0420
EURTRY,20250729,043400,47.0420,47.0427,47.0420,47.0427
EURTRY,20250729,043500,47.0429,47.0429,47.0429,47.0429
EURTRY,20250729,043600,47.0429,47.0429,47.0416,47.0416
EURTRY,20250729,043700,47.0413,47.0413,47.0413,47.0413
EURTRY,20250729,043800,47.0413,47.0413,47.0376,47.0376
EURTRY,20250729,043900,47.0376,47.0382,47.0376,47.0382
EURTRY,20250729,044000,47.0386,47.0386,47.0386,47.0386
EURTRY,20250729,044100,47.0386,47.0386,47.0386,47.0386
EURTRY,20250729,044200,47.0386,47.0386,47.0355,47.0355
EURTRY,20250729,044300,47.0358,47.0375,47.0357,47.0357
EURTRY,20250729,044400,47.0344,47.0344,47.0267,47.0267
EURTRY,20250729,044500,47.0275,47.0307,47.0275,47.0294
EURTRY,20250729,044600,47.0291,47.0308,47.0291,47.0308
EURTRY,20250729,044700,47.0310,47.0324,47.0310,47.0324
EURTRY,20250729,044800,47.0329,47.0352,47.0329,47.0352
EURTRY,20250729,044900,47.0354,47.0365,47.0354,47.0360
EURTRY,20250729,045000,47.0365,47.0365,47.0361,47.0362
EURTRY,20250729,045100,47.0364,47.0364,47.0350,47.0350
EURTRY,20250729,045200,47.0341,47.0341,47.0318,47.0318
EURTRY,20250729,045300,47.0331,47.0337,47.0331,47.0337
EURTRY,20250729,045400,47.0336,47.0348,47.0329,47.0348
EURTRY,20250729,045500,47.0354,47.0358,47.0351,47.0351
EURTRY,20250729,045600,47.0341,47.0341,47.0326,47.0329
EURTRY,20250729,045700,47.0333,47.0335,47.0320,47.0320
EURTRY,20250729,045800,47.0314,47.0314,47.0300,47.0300
EURTRY,20250729,045900,47.0303,47.0374,47.0303,47.0370
EURTRY,20250729,050000,47.0369,47.0369,47.0364,47.0364
EURTRY,20250729,050100,47.0362,47.0362,47.0358,47.0358
EURTRY,20250729,050200,47.0360,47.0371,47.0360,47.0371
EURTRY,20250729,050300,47.0394,47.0406,47.0366,47.0366
EURTRY,20250729,050400,47.0365,47.0365,47.0365,47.0365
EURTRY,20250729,050500,47.0364,47.0365,47.0364,47.0365
EURTRY,20250729,050600,47.0351,47.0351,47.0275,47.0280
EURTRY,20250729,050700,47.0282,47.0311,47.0282,47.0311
EURTRY,20250729,050800,47.0292,47.0292,47.0292,47.0292
EURTRY,20250729,050900,47.0249,47.0249,47.0219,47.0219
EURTRY,20250729,051000,47.0213,47.0214,47.0200,47.0214
EURTRY,20250729,051100,47.0216,47.0216,47.0216,47.0216
EURTRY,20250729,051200,47.0216,47.0228,47.0216,47.0228
EURTRY,20250729,051300,47.0226,47.0226,47.0207,47.0207
EURTRY,20250729,051400,47.0201,47.0201,47.0185,47.0185
EURTRY,20250729,051500,47.0178,47.0178,47.0177,47.0177
EURTRY,20250729,051600,47.0192,47.0205,47.0192,47.0204
EURTRY,20250729,051700,47.0201,47.0201,47.0150,47.0150
EURTRY,20250729,051800,47.0141,47.0141,47.0124,47.0133
EURTRY,20250729,051900,47.0133,47.0133,47.0119,47.0119
EURTRY,20250729,052000,47.0103,47.0103,47.0103,47.0103
EURTRY,20250729,052100,47.0116,47.0116,47.0116,47.0116
EURTRY,20250729,052200,47.0116,47.0116,47.0116,47.0116
EURTRY,20250729,052300,47.0096,47.0096,47.0096,47.0096
EURTRY,20250729,052400,47.0096,47.0096,47.0096,47.0096
EURTRY,20250729,052500,47.0096,47.0096,47.0096,47.0096
EURTRY,20250729,052600,47.0096,47.0114,47.0093,47.0093
EURTRY,20250729,052700,47.0093,47.0093,47.0093,47.0093
EURTRY,20250729,052800,47.0093,47.0093,47.0093,47.0093
EURTRY,20250729,052900,47.0064,47.0064,47.0064,47.0064
EURTRY,20250729,053000,47.0064,47.0064,47.0064,47.0064
EURTRY,20250729,053100,47.0064,47.0064,47.0064,47.0064
EURTRY,20250729,053200,47.0064,47.0064,47.0020,47.0020
EURTRY,20250729,053300,47.0019,47.0019,46.9975,46.9975
EURTRY,20250729,053400,46.9966,46.9966,46.9933,46.9933
EURTRY,20250729,053500,46.9932,46.9932,46.9893,46.9894
EURTRY,20250729,053600,46.9899,46.9907,46.9867,46.9867
EURTRY,20250729,053700,46.9856,46.9856,46.9762,46.9762
EURTRY,20250729,053800,46.9751,46.9770,46.9728,46.9770
EURTRY,20250729,053900,46.9781,46.9784,46.9743,46.9743
EURTRY,20250729,054000,46.9739,46.9789,46.9738,46.9789
EURTRY,20250729,054100,46.9804,46.9806,46.9804,46.9806
EURTRY,20250729,054200,46.9807,46.9826,46.9794,46.9794
EURTRY,20250729,054300,46.9787,46.9795,46.9787,46.9795
EURTRY,20250729,054400,46.9819,46.9824,46.9819,46.9822
EURTRY,20250729,054500,46.9827,46.9831,46.9808,46.9808
EURTRY,20250729,054600,46.9793,46.9793,46.9774,46.9775
EURTRY,20250729,054700,46.9775,46.9775,46.9775,46.9775
EURTRY,20250729,054800,46.9814,46.9832,46.9814,46.9832
EURTRY,20250729,054900,46.9834,46.9838,46.9834,46.9838
EURTRY,20250729,055000,46.9838,46.9844,46.9837,46.9837
EURTRY,20250729,055100,46.9836,46.9836,46.9816,46.9816
EURTRY,20250729,055200,46.9814,46.9814,46.9775,46.9775
EURTRY,20250729,055300,46.9767,46.9828,46.9757,46.9828
EURTRY,20250729,055400,46.9844,46.9844,46.9841,46.9843
EURTRY,20250729,055500,46.9843,46.9843,46.9843,46.9843
EURTRY,20250729,055600,46.9867,46.9867,46.9867,46.9867
EURTRY,20250729,055700,46.9899,46.9902,46.9899,46.9902
EURTRY,20250729,055800,46.9914,46.9918,46.9900,46.9900
EURTRY,20250729,055900,46.9897,46.9897,46.9896,46.9896
EURTRY,20250729,060000,46.9896,46.9896,46.9878,46.9878
EURTRY,20250729,060100,46.9868,46.9868,46.9838,46.9838
EURTRY,20250729,060200,46.9838,46.9838,46.9838,46.9838
EURTRY,20250729,060300,46.9837,46.9837,46.9814,46.9814
EURTRY,20250729,060400,46.9796,46.9796,46.9791,46.9791
EURTRY,20250729,060500,46.9799,46.9808,46.9797,46.9808
EURTRY,20250729,060600,46.9824,46.9824,46.9824,46.9824
EURTRY,20250729,060700,46.9824,46.9911,46.9824,46.9911
EURTRY,20250729,060800,46.9920,46.9920,46.9869,46.9869
EURTRY,20250729,060900,46.9855,46.9855,46.9823,46.9823
EURTRY,20250729,061000,46.9817,46.9817,46.9817,46.9817
EURTRY,20250729,061100,46.9817,46.9817,46.9817,46.9817
EURTRY,20250729,061200,46.9817,46.9817,46.9769,46.9769
EURTRY,20250729,061300,46.9760,46.9760,46.9758,46.9758
EURTRY,20250729,061400,46.9758,46.9758,46.9758,46.9758
EURTRY,20250729,061500,46.9738,46.9750,46.9738,46.9750
EURTRY,20250729,061600,46.9750,46.9750,46.9750,46.9750
EURTRY,20250729,061700,46.9768,46.9768,46.9723,46.9723
EURTRY,20250729,061800,46.9696,46.9696,46.9593,46.9593
EURTRY,20250729,061900,46.9590,46.9600,46.9526,46.9526
EURTRY,20250729,062000,46.9533,46.9592,46.9533,46.9592
EURTRY,20250729,062100,46.9590,46.9601,46.9590,46.9601
EURTRY,20250729,062200,46.9609,46.9714,46.9609,46.9714
EURTRY,20250729,062300,46.9727,46.9748,46.9708,46.9708
EURTRY,20250729,062400,46.9696,46.9696,46.9681,46.9681
EURTRY,20250729,062500,46.9681,46.9681,46.9681,46.9681
EURTRY,20250729,062600,46.9681,46.9690,46.9679,46.9679
EURTRY,20250729,062700,46.9670,46.9670,46.9659,46.9659
EURTRY,20250729,062800,46.9651,46.9651,46.9564,46.9564
EURTRY,20250729,062900,46.9549,46.9549,46.9549,46.9549
EURTRY,20250729,063000,46.9550,46.9580,46.9550,46.9580
EURTRY,20250729,063100,46.9612,46.9626,46.9612,46.9626
EURTRY,20250729,063200,46.9606,46.9606,46.9585,46.9585
EURTRY,20250729,063300,46.9604,46.9608,46.9582,46.9582
EURTRY,20250729,063400,46.9571,46.9576,46.9557,46.9557
EURTRY,20250729,063500,46.9548,46.9548,46.9536,46.9544
EURTRY,20250729,063600,46.9553,46.9595,46.9553,46.9590
EURTRY,20250729,063700,46.9587,46.9589,46.9582,46.9589
EURTRY,20250729,063800,46.9589,46.9654,46.9589,46.9654
EURTRY,20250729,063900,46.9649,46.9649,46.9634,46.9634
EURTRY,20250729,064000,46.9643,46.9719,46.9643,46.9719
EURTRY,20250729,064100,46.9727,46.9770,46.9727,46.9770
EURTRY,20250729,064200,46.9779,46.9779,46.9719,46.9719
EURTRY,20250729,064300,46.9714,46.9720,46.9710,46.9720
EURTRY,20250729,064400,46.9727,46.9772,46.9726,46.9765
EURTRY,20250729,064500,46.9774,46.9794,46.9774,46.9794
EURTRY,20250729,064600,46.9793,46.9793,46.9713,46.9713
EURTRY,20250729,064700,46.9700,46.9729,46.9700,46.9729
EURTRY,20250729,064800,46.9742,46.9769,46.9742,46.9758
EURTRY,20250729,064900,46.9765,46.9790,46.9765,46.9788
EURTRY,20250729,065000,46.9748,46.9748,46.9723,46.9723
EURTRY,20250729,065100,46.9707,46.9707,46.9702,46.9702
EURTRY,20250729,065200,46.9700,46.9717,46.9700,46.9717
EURTRY,20250729,065300,46.9753,46.9772,46.9753,46.9771
EURTRY,20250729,065400,46.9765,46.9771,46.9762,46.9771
EURTRY,20250729,065500,46.9807,46.9813,46.9807,46.9813
EURTRY,20250729,065600,46.9814,46.9964,46.9814,46.9964
EURTRY,20250729,065700,46.9955,46.9973,46.9955,46.9973
EURTRY,20250729,065800,46.9991,47.0034,46.9991,47.0033
EURTRY,20250729,065900,47.0036,47.0040,46.9995,46.9995
EURTRY,20250729,070000,46.9977,47.0054,46.9975,47.0054
EURTRY,20250729,070100,47.0070,47.0070,46.9957,46.9957
EURTRY,20250729,070200,46.9956,46.9974,46.9938,46.9974
EURTRY,20250729,070300,46.9979,46.9985,46.9956,46.9980
EURTRY,20250729,070400,46.9981,46.9983,46.9949,46.9949
EURTRY,20250729,070500,46.9948,46.9948,46.9928,46.9928
EURTRY,20250729,070600,46.9929,46.9946,46.9929,46.9946
EURTRY,20250729,070700,46.9949,46.9949,46.9922,46.9922
EURTRY,20250729,070800,46.9930,46.9930,46.9928,46.9928
EURTRY,20250729,070900,46.9939,46.9944,46.9930,46.9930
EURTRY,20250729,071000,46.9929,46.9929,46.9911,46.9911
EURTRY,20250729,071100,46.9904,46.9904,46.9904,46.9904
EURTRY,20250729,071200,46.9904,46.9904,46.9844,46.9844
EURTRY,20250729,071300,46.9826,46.9826,46.9819,46.9819
EURTRY,20250729,071400,46.9809,46.9809,46.9809,46.9809
EURTRY,20250729,071500,46.9817,46.9824,46.9816,46.9817
EURTRY,20250729,071600,46.9817,46.9817,46.9817,46.9817
EURTRY,20250729,071700,46.9825,46.9839,46.9825,46.9839
EURTRY,20250729,071800,46.9851,46.9869,46.9851,46.9869
EURTRY,20250729,071900,46.9873,46.9877,46.9873,46.9877
EURTRY,20250729,072000,46.9875,46.9875,46.9875,46.9875
EURTRY,20250729,072100,46.9875,46.9903,46.9871,46.9903
EURTRY,20250729,072200,46.9939,46.9964,46.9937,46.9964
EURTRY,20250729,072300,46.9967,46.9983,46.9967,46.9983
EURTRY,20250729,072400,46.9984,47.0001,46.9984,47.0001
EURTRY,20250729,072500,47.0002,47.0017,46.9988,46.9988
EURTRY,20250729,072600,46.9998,47.0062,46.9998,47.0062
EURTRY,20250729,072700,47.0059,47.0059,47.0047,47.0049
EURTRY,20250729,072800,47.0051,47.0057,47.0038,47.0038
EURTRY,20250729,072900,47.0032,47.0032,47.0006,47.0015
EURTRY,20250729,073000,47.0013,47.0013,46.9981,46.9981
EURTRY,20250729,073100,46.9978,46.9994,46.9971,46.9989
EURTRY,20250729,073200,46.9982,46.9991,46.9978,46.9991
EURTRY,20250729,073300,46.9990,46.9991,46.9990,46.9991
EURTRY,20250729,073400,47.0010,47.0063,47.0010,47.0063
EURTRY,20250729,073500,47.0079,47.0124,47.0079,47.0124
EURTRY,20250729,073600,47.0119,47.0122,47.0105,47.0106
EURTRY,20250729,073700,47.0102,47.0103,47.0061,47.0061
EURTRY,20250729,073800,47.0059,47.0059,47.0025,47.0035
EURTRY,20250729,073900,47.0032,47.0079,47.0029,47.0033
EURTRY,20250729,074000,47.0032,47.0032,47.0005,47.0023
EURTRY,20250729,074100,47.0025,47.0025,46.9990,46.9998
EURTRY,20250729,074200,46.9999,47.0018,46.9999,47.0018
EURTRY,20250729,074300,47.0022,47.0025,47.0003,47.0003
EURTRY,20250729,074400,46.9998,47.0012,46.9981,47.0012
EURTRY,20250729,074500,47.0015,47.0015,47.0015,47.0015
EURTRY,20250729,074600,47.0016,47.0033,47.0016,47.0021
EURTRY,20250729,074700,47.0015,47.0015,46.9931,46.9931
EURTRY,20250729,074800,46.9935,46.9949,46.9933,46.9949
EURTRY,20250729,074900,46.9963,46.9977,46.9963,46.9963
EURTRY,20250729,075000,46.9961,46.9961,46.9895,46.9901
EURTRY,20250729,075100,46.9900,46.9908,46.9899,46.9899
EURTRY,20250729,075200,46.9898,46.9900,46.9898,46.9899
EURTRY,20250729,075300,46.9916,46.9934,46.9916,46.9922
EURTRY,20250729,075400,46.9920,46.9920,46.9885,46.9885
EURTRY,20250729,075500,46.9869,46.9869,46.9806,46.9806
EURTRY,20250729,075600,46.9799,46.9799,46.9719,46.9780
EURTRY,20250729,075700,46.9786,46.9819,46.9786,46.9818
EURTRY,20250729,075800,46.9812,46.9814,46.9769,46.9769
EURTRY,20250729,075900,46.9761,46.9761,46.9746,46.9746
EURTRY,20250729,080000,46.9743,46.9750,46.9743,46.9750
EURTRY,20250729,080100,46.9752,46.9795,46.9733,46.9733
EURTRY,20250729,080200,46.9743,46.9757,46.9743,46.9757
EURTRY,20250729,080300,46.9756,46.9756,46.9650,46.9650
EURTRY,20250729,080400,46.9634,46.9730,46.9629,46.9708
EURTRY,20250729,080500,46.9707,46.9740,46.9707,46.9737
EURTRY,20250729,080600,46.9736,46.9736,46.9640,46.9640
EURTRY,20250729,080700,46.9637,46.9671,46.9635,46.9661
EURTRY,20250729,080800,46.9679,46.9755,46.9679,46.9755
EURTRY,20250729,080900,46.9757,46.9773,46.9757,46.9765
EURTRY,20250729,081000,46.9767,46.9767,46.9755,46.9762
EURTRY,20250729,081100,46.9757,46.9758,46.9744,46.9752
EURTRY,20250729,081200,46.9753,46.9756,46.9678,46.9730
EURTRY,20250729,081300,46.9733,46.9824,46.9733,46.9807
EURTRY,20250729,081400,46.9814,46.9973,46.9814,46.9950
EURTRY,20250729,081500,46.9934,46.9948,46.9918,46.9948
EURTRY,20250729,081600,46.9949,46.9949,46.9868,46.9868
EURTRY,20250729,081700,46.9869,46.9880,46.9848,46.9853
EURTRY,20250729,081800,46.9854,46.9901,46.9854,46.9896
EURTRY,20250729,081900,46.9900,46.9900,46.9825,46.9851
EURTRY,20250729,082000,46.9858,46.9886,46.9858,46.9886
EURTRY,20250729,082100,46.9890,46.9939,46.9881,46.9939
EURTRY,20250729,082200,46.9975,47.0018,46.9929,46.9929
EURTRY,20250729,082300,46.9907,46.9912,46.9869,46.9869
EURTRY,20250729,082400,46.9867,46.9867,46.9846,46.9846
EURTRY,20250729,082500,46.9842,46.9842,46.9821,46.9825
EURTRY,20250729,082600,46.9826,46.9874,46.9781,46.9781
EURTRY,20250729,082700,46.9759,46.9759,46.9691,46.9694
EURTRY,20250729,082800,46.9688,46.9688,46.9579,46.9583
EURTRY,20250729,082900,46.9592,46.9670,46.9592,46.9655
EURTRY,20250729,083000,46.9650,46.9650,46.9563,46.9563
EURTRY,20250729,083100,46.9544,46.9544,46.9465,46.9493
EURTRY,20250729,083200,46.9470,46.9470,46.9406,46.9410
EURTRY,20250729,083300,46.9399,46.9454,46.9395,46.9441
EURTRY,20250729,083400,46.9439,46.9439,46.9228,46.9228
EURTRY,20250729,083500,46.9202,46.9202,46.8797,46.8902
EURTRY,20250729,083600,46.8914,46.9007,46.8912,46.8972
EURTRY,20250729,083700,46.8909,46.8992,46.8843,46.8992
EURTRY,20250729,083800,46.8987,46.9098,46.8983,46.9085
EURTRY,20250729,083900,46.9076,46.9076,46.9015,46.9040
EURTRY,20250729,084000,46.9056,46.9091,46.8988,46.8988
EURTRY,20250729,084100,46.9004,46.9137,46.8961,46.8961
EURTRY,20250729,084200,46.8994,46.9039,46.8953,46.9006
EURTRY,20250729,084300,46.9000,46.9122,46.9000,46.9120
EURTRY,20250729,084400,46.9118,46.9118,46.8694,46.9107
EURTRY,20250729,084500,46.9108,46.9191,46.9103,46.9103
EURTRY,20250729,084600,46.9101,46.9101,46.9064,46.9085
EURTRY,20250729,084700,46.9099,46.9118,46.9090,46.9092
EURTRY,20250729,084800,46.9090,46.9090,46.8521,46.8569
EURTRY,20250729,084900,46.8716,46.8943,46.8716,46.8847
EURTRY,20250729,085000,46.8848,46.8851,46.8755,46.8755
EURTRY,20250729,085100,46.8745,46.8764,46.8662,46.8764
EURTRY,20250729,085200,46.8757,46.8809,46.8746,46.8788
EURTRY,20250729,085300,46.8787,46.8919,46.8773,46.8880
EURTRY,20250729,085400,46.8882,46.8885,46.8781,46.8781
EURTRY,20250729,085500,46.8753,46.8753,46.8684,46.8684
EURTRY,20250729,085600,46.8651,46.8651,46.8075,46.8259
EURTRY,20250729,085700,46.8293,46.8383,46.8293,46.8318
EURTRY,20250729,085800,46.8359,46.8362,46.8038,46.8038
EURTRY,20250729,085900,46.8008,46.8049,46.7965,46.8019
EURTRY,20250729,090000,46.8021,46.8021,46.7857,46.7857
EURTRY,20250729,090100,46.7915,46.8327,46.7915,46.8282
EURTRY,20250729,090200,46.8278,46.8278,46.8110,46.8110
EURTRY,20250729,090300,46.8106,46.8191,46.8043,46.8191
EURTRY,20250729,090400,46.8219,46.8295,46.8197,46.8295
EURTRY,20250729,090500,46.8297,46.8385,46.8265,46.8284
EURTRY,20250729,090600,46.8302,46.8388,46.8259,46.8386
EURTRY,20250729,090700,46.8377,46.8377,46.8321,46.8321
EURTRY,20250729,090800,46.8305,46.8305,46.8011,46.8011
EURTRY,20250729,090900,46.8012,46.8128,46.8012,46.8122
EURTRY,20250729,091000,46.8081,46.8081,46.7985,46.7999
EURTRY,20250729,091100,46.7981,46.7981,46.7678,46.7700
EURTRY,20250729,091200,46.7699,46.7883,46.7677,46.7883
EURTRY,20250729,091300,46.7896,46.7980,46.7869,46.7922
EURTRY,20250729,091400,46.7927,46.7927,46.7797,46.7797
EURTRY,20250729,091500,46.7796,46.7895,46.7725,46.7894
EURTRY,20250729,091600,46.7829,46.7871,46.7807,46.7863
EURTRY,20250729,091700,46.7879,46.7989,46.7875,46.7985
EURTRY,20250729,091800,46.7987,46.8041,46.7987,46.8000
EURTRY,20250729,091900,46.8005,46.8069,46.7998,46.8069
EURTRY,20250729,092000,46.8081,46.8128,46.8058,46.8128
EURTRY,20250729,092100,46.8130,46.8241,46.8130,46.8223
EURTRY,20250729,092200,46.8230,46.8322,46.8230,46.8314
EURTRY,20250729,092300,46.8310,46.8310,46.8286,46.8292
EURTRY,20250729,092400,46.8294,46.8371,46.8294,46.8371
EURTRY,20250729,092500,46.8376,46.8383,46.8333,46.8376
EURTRY,20250729,092600,46.8378,46.8407,46.8376,46.8407
EURTRY,20250729,092700,46.8403,46.8403,46.8270,46.8332
EURTRY,20250729,092800,46.8318,46.8318,46.8241,46.8241
EURTRY,20250729,092900,46.8238,46.8251,46.8183,46.8184
EURTRY,20250729,093000,46.8178,46.8178,46.8066,46.8066
EURTRY,20250729,093100,46.8064,46.8121,46.7992,46.8121
EURTRY,20250729,093200,46.8119,46.8155,46.8095,46.8151
EURTRY,20250729,093300,46.8158,46.8245,46.8158,46.8222
EURTRY,20250729,093400,46.8219,46.8219,46.8042,46.8044
EURTRY,20250729,093500,46.8042,46.8108,46.8022,46.8105
EURTRY,20250729,093600,46.8088,46.8088,46.7998,46.8010
EURTRY,20250729,093700,46.8012,46.8012,46.7941,46.7941
EURTRY,20250729,093800,46.7938,46.7962,46.7936,46.7962
EURTRY,20250729,093900,46.7929,46.7929,46.7868,46.7928
EURTRY,20250729,094000,46.7924,46.8042,46.7924,46.8041
EURTRY,20250729,094100,46.8033,46.8223,46.8027,46.8178
EURTRY,20250729,094200,46.8193,46.8203,46.8148,46.8148
EURTRY,20250729,094300,46.8133,46.8176,46.8133,46.8166
EURTRY,20250729,094400,46.8127,46.8195,46.8120,46.8193
EURTRY,20250729,094500,46.8185,46.8257,46.8167,46.8257
EURTRY,20250729,094600,46.8259,46.8316,46.8251,46.8292
EURTRY,20250729,094700,46.8287,46.8287,46.8237,46.8237
EURTRY,20250729,094800,46.8230,46.8352,46.8200,46.8352
EURTRY,20250729,094900,46.8355,46.8441,46.8343,46.8441
EURTRY,20250729,095000,46.8436,46.8492,46.8436,46.8483
EURTRY,20250729,095100,46.8475,46.8525,46.8452,46.8525
EURTRY,20250729,095200,46.8537,46.8568,46.8537,46.8558
EURTRY,20250729,095300,46.8559,46.8562,46.8542,46.8544
EURTRY,20250729,095400,46.8548,46.8571,46.8548,46.8571
EURTRY,20250729,095500,46.8572,46.8642,46.8550,46.8550
EURTRY,20250729,095600,46.8525,46.8599,46.8525,46.8599
EURTRY,20250729,095700,46.8603,46.8637,46.8603,46.8605
EURTRY,20250729,095800,46.8604,46.8703,46.8596,46.8703
EURTRY,20250729,095900,46.8704,46.8763,46.8701,46.8752
EURTRY,20250729,100000,46.8744,46.8775,46.8743,46.8775
EURTRY,20250729,100100,46.8774,46.8784,46.8731,46.8784
EURTRY,20250729,100200,46.8789,46.8792,46.8762,46.8771
EURTRY,20250729,100300,46.8758,46.8947,46.8725,46.8947
EURTRY,20250729,100400,46.8931,46.9044,46.8930,46.8993
EURTRY,20250729,100500,46.9004,46.9004,46.8888,46.8895
EURTRY,20250729,100600,46.8920,46.8929,46.8913,46.8917
EURTRY,20250729,100700,46.8923,46.8978,46.8923,46.8975
EURTRY,20250729,100800,46.8994,46.9002,46.8981,46.8994
EURTRY,20250729,100900,46.8988,46.9000,46.8978,46.8978
EURTRY,20250729,101000,46.8990,46.9018,46.8990,46.9018
EURTRY,20250729,101100,46.9046,46.9096,46.9046,46.9096
EURTRY,20250729,101200,46.9088,46.9088,46.9043,46.9046
EURTRY,20250729,101300,46.9044,46.9148,46.9040,46.9148
EURTRY,20250729,101400,46.9129,46.9218,46.9097,46.9218
EURTRY,20250729,101500,46.9225,46.9300,46.9225,46.9300
EURTRY,20250729,101600,46.9296,46.9296,46.9245,46.9295
EURTRY,20250729,101700,46.9296,46.9344,46.9200,46.9200
EURTRY,20250729,101800,46.9179,46.9330,46.9167,46.9330
EURTRY,20250729,101900,46.9329,46.9342,46.9301,46.9301
EURTRY,20250729,102000,46.9304,46.9379,46.9304,46.9379
EURTRY,20250729,102100,46.9386,46.9386,46.9226,46.9232
EURTRY,20250729,102200,46.9266,46.9268,46.9235,46.9268
EURTRY,20250729,102300,46.9271,46.9271,46.9229,46.9231
EURTRY,20250729,102400,46.9232,46.9270,46.9232,46.9264
EURTRY,20250729,102500,46.9260,46.9262,46.9192,46.9192
EURTRY,20250729,102600,46.9195,46.9238,46.9195,46.9220
EURTRY,20250729,102700,46.9219,46.9219,46.9182,46.9184
EURTRY,20250729,102800,46.9196,46.9210,46.9182,46.9182
EURTRY,20250729,102900,46.9179,46.9215,46.9178,46.9215
EURTRY,20250729,103000,46.9222,46.9235,46.9222,46.9229
EURTRY,20250729,103100,46.9224,46.9224,46.9133,46.9133
EURTRY,20250729,103200,46.9118,46.9118,46.9065,46.9066
EURTRY,20250729,103300,46.9076,46.9217,46.9076,46.9217
EURTRY,20250729,103400,46.9216,46.9221,46.9213,46.9220
EURTRY,20250729,103500,46.9219,46.9223,46.9198,46.9222
EURTRY,20250729,103600,46.9228,46.9324,46.9228,46.9324
EURTRY,20250729,103700,46.9331,46.9363,46.9242,46.9263
EURTRY,20250729,103800,46.9275,46.9278,46.9249,46.9273
EURTRY,20250729,103900,46.9277,46.9278,46.9268,46.9278
EURTRY,20250729,104000,46.9282,46.9293,46.9221,46.9221
EURTRY,20250729,104100,46.9216,46.9253,46.9215,46.9229
EURTRY,20250729,104200,46.9227,46.9234,46.9218,46.9218
EURTRY,20250729,104300,46.9220,46.9224,46.9217,46.9222
EURTRY,20250729,104400,46.9221,46.9221,46.9209,46.9209
EURTRY,20250729,104500,46.9207,46.9224,46.9185,46.9224
EURTRY,20250729,104600,46.9226,46.9282,46.9218,46.9280
EURTRY,20250729,104700,46.9281,46.9283,46.9215,46.9215
EURTRY,20250729,104800,46.9212,46.9222,46.9171,46.9171
EURTRY,20250729,104900,46.9180,46.9180,46.9153,46.9153
EURTRY,20250729,105000,46.9165,46.9186,46.9165,46.9174
EURTRY,20250729,105100,46.9172,46.9231,46.9172,46.9231
EURTRY,20250729,105200,46.9233,46.9319,46.9233,46.9319
EURTRY,20250729,105300,46.9322,46.9333,46.9300,46.9333
EURTRY,20250729,105400,46.9344,46.9393,46.9344,46.9367
EURTRY,20250729,105500,46.9359,46.9359,46.9320,46.9344
EURTRY,20250729,105600,46.9354,46.9354,46.9342,46.9352
EURTRY,20250729,105700,46.9356,46.9361,46.9356,46.9357
EURTRY,20250729,105800,46.9326,46.9342,46.9312,46.9342
EURTRY,20250729,105900,46.9346,46.9397,46.9346,46.9397
EURTRY,20250729,110000,46.9394,46.9405,46.9393,46.9405
EURTRY,20250729,110100,46.9404,46.9603,46.9404,46.9571
EURTRY,20250729,110200,46.9574,46.9591,46.9558,46.9558
EURTRY,20250729,110300,46.9562,46.9632,46.9562,46.9625
EURTRY,20250729,110400,46.9614,46.9614,46.9538,46.9546
EURTRY,20250729,110500,46.9538,46.9538,46.9487,46.9487
EURTRY,20250729,110600,46.9485,46.9485,46.9411,46.9435
EURTRY,20250729,110700,46.9434,46.9434,46.9390,46.9404
EURTRY,20250729,110800,46.9398,46.9398,46.9244,46.9244
EURTRY,20250729,110900,46.9195,46.9225,46.9167,46.9225
EURTRY,20250729,111000,46.9234,46.9267,46.9234,46.9259
EURTRY,20250729,111100,46.9262,46.9397,46.9262,46.9397
EURTRY,20250729,111200,46.9434,46.9453,46.9374,46.9374
EURTRY,20250729,111300,46.9356,46.9435,46.9352,46.9435
EURTRY,20250729,111400,46.9447,46.9449,46.9398,46.9398
EURTRY,20250729,111500,46.9371,46.9415,46.9371,46.9415
EURTRY,20250729,111600,46.9439,46.9464,46.9439,46.9451
EURTRY,20250729,111700,46.9486,46.9603,46.9486,46.9585
EURTRY,20250729,111800,46.9581,46.9581,46.9532,46.9572
EURTRY,20250729,111900,46.9592,46.9593,46.9549,46.9562
EURTRY,20250729,112000,46.9561,46.9574,46.9560,46.9570
EURTRY,20250729,112100,46.9568,46.9571,46.9558,46.9571
EURTRY,20250729,112200,46.9573,46.9680,46.9573,46.9680
EURTRY,20250729,112300,46.9693,46.9775,46.9693,46.9720
EURTRY,20250729,112400,46.9716,46.9716,46.9615,46.9615
EURTRY,20250729,112500,46.9608,46.9652,46.9608,46.9652
EURTRY,20250729,112600,46.9665,46.9718,46.9665,46.9718
EURTRY,20250729,112700,46.9723,46.9783,46.9723,46.9757
EURTRY,20250729,112800,46.9755,46.9755,46.9752,46.9752
EURTRY,20250729,112900,46.9753,46.9839,46.9753,46.9839
EURTRY,20250729,113000,46.9842,46.9927,46.9842,46.9927
EURTRY,20250729,113100,46.9931,46.9931,46.9909,46.9909
EURTRY,20250729,113200,46.9906,46.9906,46.9893,46.9894
EURTRY,20250729,113300,46.9909,46.9978,46.9909,46.9966
EURTRY,20250729,113400,46.9967,47.0016,46.9967,47.0006
EURTRY,20250729,113500,47.0004,47.0004,46.9953,46.9953
EURTRY,20250729,113600,46.9950,46.9950,46.9862,46.9862
EURTRY,20250729,113700,46.9859,46.9885,46.9828,46.9885
EURTRY,20250729,113800,46.9911,46.9964,46.9911,46.9959
EURTRY,20250729,113900,46.9942,46.9942,46.9922,46.9922
EURTRY,20250729,114000,46.9927,46.9956,46.9926,46.9926
EURTRY,20250729,114100,46.9914,46.9914,46.9811,46.9811
EURTRY,20250729,114200,46.9808,46.9847,46.9808,46.9847
EURTRY,20250729,114300,46.9849,46.9905,46.9849,46.9905
EURTRY,20250729,114400,46.9907,46.9914,46.9893,46.9893
EURTRY,20250729,114500,46.9895,46.9984,46.9895,46.9984
EURTRY,20250729,114600,46.9982,46.9994,46.9982,46.9994
EURTRY,20250729,114700,46.9998,47.0003,46.9998,46.9998
EURTRY,20250729,114800,46.9994,46.9994,46.9786,46.9786
EURTRY,20250729,114900,46.9750,46.9750,46.9711,46.9735
EURTRY,20250729,115000,46.9730,46.9730,46.9675,46.9675
EURTRY,20250729,115100,46.9676,46.9755,46.9676,46.9755
EURTRY,20250729,115200,46.9757,46.9758,46.9676,46.9676
EURTRY,20250729,115300,46.9673,46.9677,46.9673,46.9677
EURTRY,20250729,115400,46.9685,46.9700,46.9625,46.9625
EURTRY,20250729,115500,46.9611,46.9686,46.9600,46.9686
EURTRY,20250729,115600,46.9701,46.9726,46.9701,46.9712
EURTRY,20250729,115700,46.9711,46.9711,46.9629,46.9629
EURTRY,20250729,115800,46.9609,46.9658,46.9609,46.9654
EURTRY,20250729,115900,46.9652,46.9667,46.9639,46.9639
EURTRY,20250729,120000,46.9638,46.9667,46.9638,46.9667
EURTRY,20250729,120100,46.9688,46.9692,46.9666,46.9666
EURTRY,20250729,120200,46.9670,46.9680,46.9661,46.9661
EURTRY,20250729,120300,46.9666,46.9672,46.9666,46.9666
EURTRY,20250729,120400,46.9670,46.9678,46.9670,46.9676
EURTRY,20250729,120500,46.9674,46.9678,46.9666,46.9678
EURTRY,20250729,120600,46.9687,46.9687,46.9655,46.9656
EURTRY,20250729,120700,46.9658,46.9659,46.9657,46.9658
EURTRY,20250729,120800,46.9657,46.9688,46.9656,46.9688
EURTRY,20250729,120900,46.9692,46.9692,46.9673,46.9686
EURTRY,20250729,121000,46.9689,46.9693,46.9617,46.9621
EURTRY,20250729,121100,46.9627,46.9627,46.9620,46.9620
EURTRY,20250729,121200,46.9611,46.9666,46.9593,46.9666
EURTRY,20250729,121300,46.9668,46.9668,46.9630,46.9642
EURTRY,20250729,121400,46.9651,46.9678,46.9651,46.9678
EURTRY,20250729,121500,46.9672,46.9735,46.9664,46.9735
EURTRY,20250729,121600,46.9743,46.9746,46.9697,46.9697
EURTRY,20250729,121700,46.9694,46.9716,46.9694,46.9716
EURTRY,20250729,121800,46.9725,46.9827,46.9725,46.9827
EURTRY,20250729,121900,46.9832,46.9888,46.9832,46.9888
EURTRY,20250729,122000,46.9892,46.9911,46.9892,46.9902
EURTRY,20250729,122100,46.9898,46.9898,46.9806,46.9806
EURTRY,20250729,122200,46.9801,46.9801,46.9745,46.9745
EURTRY,20250729,122300,46.9738,46.9738,46.9725,46.9725
EURTRY,20250729,122400,46.9733,46.9766,46.9733,46.9766
EURTRY,20250729,122500,46.9775,46.9881,46.9775,46.9881
EURTRY,20250729,122600,46.9878,46.9883,46.9830,46.9883
EURTRY,20250729,122700,46.9884,47.0033,46.9884,47.0027
EURTRY,20250729,122800,47.0025,47.0038,47.0011,47.0038
EURTRY,20250729,122900,47.0037,47.0044,47.0031,47.0044
EURTRY,20250729,123000,47.0061,47.0117,47.0061,47.0117
EURTRY,20250729,123100,47.0119,47.0148,47.0082,47.0083
EURTRY,20250729,123200,47.0084,47.0107,47.0084,47.0105
EURTRY,20250729,123300,47.0103,47.0103,47.0017,47.0020
EURTRY,20250729,123400,47.0019,47.0020,46.9999,46.9999
EURTRY,20250729,123500,46.9997,46.9997,46.9934,46.9934
EURTRY,20250729,123600,46.9929,46.9929,46.9840,46.9840
EURTRY,20250729,123700,46.9836,46.9856,46.9836,46.9856
EURTRY,20250729,123800,46.9858,46.9943,46.9858,46.9928
EURTRY,20250729,123900,46.9927,46.9955,46.9927,46.9955
EURTRY,20250729,124000,46.9986,46.9986,46.9910,46.9910
EURTRY,20250729,124100,46.9895,46.9895,46.9811,46.9811
EURTRY,20250729,124200,46.9801,46.9801,46.9774,46.9774
EURTRY,20250729,124300,46.9762,46.9797,46.9762,46.9796
EURTRY,20250729,124400,46.9789,46.9789,46.9758,46.9758
EURTRY,20250729,124500,46.9749,46.9767,46.9749,46.9767
EURTRY,20250729,124600,46.9771,46.9774,46.9752,46.9752
EURTRY,20250729,124700,46.9745,46.9786,46.9745,46.9786
EURTRY,20250729,124800,46.9792,46.9803,46.9792,46.9803
EURTRY,20250729,124900,46.9802,46.9809,46.9795,46.9795
EURTRY,20250729,125000,46.9794,46.9794,46.9716,46.9716
EURTRY,20250729,125100,46.9712,46.9712,46.9672,46.9672
EURTRY,20250729,125200,46.9668,46.9673,46.9656,46.9660
EURTRY,20250729,125300,46.9673,46.9682,46.9667,46.9667
EURTRY,20250729,125400,46.9664,46.9664,46.9664,46.9664
EURTRY,20250729,125500,46.9641,46.9647,46.9571,46.9571
EURTRY,20250729,125600,46.9566,46.9607,46.9547,46.9587
EURTRY,20250729,125700,46.9582,46.9634,46.9575,46.9634
EURTRY,20250729,125800,46.9635,46.9635,46.9582,46.9584
EURTRY,20250729,125900,46.9588,46.9598,46.9588,46.9598
EURTRY,20250729,130000,46.9599,46.9599,46.9572,46.9572
EURTRY,20250729,130100,46.9570,46.9605,46.9570,46.9605
EURTRY,20250729,130200,46.9601,46.9601,46.9582,46.9582
EURTRY,20250729,130300,46.9569,46.9569,46.9521,46.9521
EURTRY,20250729,130400,46.9492,46.9492,46.9413,46.9422
EURTRY,20250729,130500,46.9425,46.9428,46.9382,46.9382
EURTRY,20250729,130600,46.9380,46.9387,46.9341,46.9341
EURTRY,20250729,130700,46.9338,46.9342,46.9308,46.9308
EURTRY,20250729,130800,46.9305,46.9321,46.9282,46.9321
EURTRY,20250729,130900,46.9319,46.9319,46.9249,46.9249
EURTRY,20250729,131000,46.9248,46.9267,46.9246,46.9267
EURTRY,20250729,131100,46.9270,46.9270,46.9264,46.9264
EURTRY,20250729,131200,46.9263,46.9330,46.9263,46.9330
EURTRY,20250729,131300,46.9336,46.9344,46.9301,46.9301
EURTRY,20250729,131400,46.9301,46.9301,46.9301,46.9301
EURTRY,20250729,131500,46.9305,46.9305,46.9277,46.9281
EURTRY,20250729,131600,46.9282,46.9313,46.9282,46.9306
EURTRY,20250729,131700,46.9313,46.9323,46.9305,46.9305
EURTRY,20250729,131800,46.9303,46.9303,46.9259,46.9259
EURTRY,20250729,131900,46.9253,46.9253,46.9092,46.9092
EURTRY,20250729,132000,46.9096,46.9146,46.9096,46.9144
EURTRY,20250729,132100,46.9146,46.9187,46.9146,46.9187
EURTRY,20250729,132200,46.9216,46.9219,46.9172,46.9182
EURTRY,20250729,132300,46.9188,46.9291,46.9188,46.9291
EURTRY,20250729,132400,46.9298,46.9299,46.9271,46.9271
EURTRY,20250729,132500,46.9267,46.9267,46.9202,46.9202
EURTRY,20250729,132600,46.9208,46.9218,46.9155,46.9155
EURTRY,20250729,132700,46.9137,46.9166,46.9132,46.9166
EURTRY,20250729,132800,46.9164,46.9164,46.9149,46.9149
EURTRY,20250729,132900,46.9147,46.9150,46.9118,46.9124
EURTRY,20250729,133000,46.9125,46.9159,46.9125,46.9139
EURTRY,20250729,133100,46.9125,46.9125,46.9109,46.9109
EURTRY,20250729,133200,46.9100,46.9100,46.9058,46.9058
EURTRY,20250729,133300,46.9060,46.9060,46.9013,46.9013
EURTRY,20250729,133400,46.9012,46.9020,46.8998,46.9006
EURTRY,20250729,133500,46.9003,46.9003,46.8945,46.8962
EURTRY,20250729,133600,46.8959,46.8959,46.8914,46.8945
EURTRY,20250729,133700,46.8941,46.8941,46.8834,46.8834
EURTRY,20250729,133800,46.8822,46.8822,46.8622,46.8622
EURTRY,20250729,133900,46.8621,46.8645,46.8583,46.8583
EURTRY,20250729,134000,46.8532,46.8532,46.8494,46.8494
EURTRY,20250729,134100,46.8511,46.8538,46.8456,46.8456
EURTRY,20250729,134200,46.8465,46.8499,46.8448,46.8448
EURTRY,20250729,134300,46.8412,46.8412,46.8196,46.8217
EURTRY,20250729,134400,46.8203,46.8405,46.8200,46.8405
EURTRY,20250729,134500,46.8406,46.8446,46.8382,46.8422
EURTRY,20250729,134600,46.8421,46.8528,46.8421,46.8527
EURTRY,20250729,134700,46.8522,46.8586,46.8514,46.8586
EURTRY,20250729,134800,46.8589,46.8598,46.8488,46.8488
EURTRY,20250729,134900,46.8460,46.8509,46.8439,46.8439
EURTRY,20250729,135000,46.8441,46.8484,46.8441,46.8454
EURTRY,20250729,135100,46.8452,46.8452,46.8370,46.8377
EURTRY,20250729,135200,46.8374,46.8491,46.8348,46.8484
EURTRY,20250729,135300,46.8482,46.8482,46.8443,46.8454
EURTRY,20250729,135400,46.8463,46.8463,46.8448,46.8459
EURTRY,20250729,135500,46.8457,46.8457,46.8332,46.8332
EURTRY,20250729,135600,46.8323,46.8341,46.8280,46.8295
EURTRY,20250729,135700,46.8293,46.8293,46.8118,46.8177
EURTRY,20250729,135800,46.8179,46.8212,46.8129,46.8212
EURTRY,20250729,135900,46.8209,46.8233,46.8130,46.8233
EURTRY,20250729,140000,46.8244,46.8252,46.8176,46.8181
EURTRY,20250729,140100,46.8202,46.8221,46.8114,46.8136
EURTRY,20250729,140200,46.8128,46.8179,46.8126,46.8156
EURTRY,20250729,140300,46.8151,46.8166,46.8117,46.8166
EURTRY,20250729,140400,46.8167,46.8168,46.8125,46.8125
EURTRY,20250729,140500,46.8123,46.8140,46.8120,46.8120
EURTRY,20250729,140600,46.8118,46.8261,46.8106,46.8261
EURTRY,20250729,140700,46.8262,46.8278,46.8190,46.8192
EURTRY,20250729,140800,46.8194,46.8194,46.8099,46.8128
EURTRY,20250729,140900,46.8127,46.8127,46.7964,46.7964
EURTRY,20250729,141000,46.7970,46.7991,46.7928,46.7928
EURTRY,20250729,141100,46.7926,46.8060,46.7926,46.8060
EURTRY,20250729,141200,46.8083,46.8105,46.8083,46.8097
EURTRY,20250729,141300,46.8091,46.8141,46.8091,46.8120
EURTRY,20250729,141400,46.8122,46.8122,46.8072,46.8088
EURTRY,20250729,141500,46.8097,46.8097,46.8028,46.8028
EURTRY,20250729,141600,46.8017,46.8100,46.7989,46.7989
EURTRY,20250729,141700,46.7978,46.8034,46.7977,46.8034
EURTRY,20250729,141800,46.8038,46.8105,46.8038,46.8062
EURTRY,20250729,141900,46.8049,46.8049,46.8015,46.8015
EURTRY,20250729,142000,46.8012,46.8014,46.7976,46.7989
EURTRY,20250729,142100,46.7958,46.7958,46.7842,46.7953
EURTRY,20250729,142200,46.7956,46.7977,46.7952,46.7975
EURTRY,20250729,142300,46.7979,46.8111,46.7975,46.8090
EURTRY,20250729,142400,46.8069,46.8083,46.8027,46.8030
EURTRY,20250729,142500,46.8031,46.8034,46.7972,46.7972
EURTRY,20250729,142600,46.7980,46.8001,46.7947,46.8001
EURTRY,20250729,142700,46.8000,46.8010,46.7958,46.8010
EURTRY,20250729,142800,46.8015,46.8039,46.7972,46.7972
EURTRY,20250729,142900,46.7928,46.8023,46.7928,46.8023
EURTRY,20250729,143000,46.8008,46.8008,46.7987,46.7987
EURTRY,20250729,143100,46.7986,46.7986,46.7915,46.7924
EURTRY,20250729,143200,46.7932,46.7978,46.7932,46.7935
EURTRY,20250729,143300,46.7928,46.7929,46.7796,46.7796
EURTRY,20250729,143400,46.7833,46.7924,46.7833,46.7924
EURTRY,20250729,143500,46.7928,46.7931,46.7902,46.7902
EURTRY,20250729,143600,46.7900,46.7916,46.7887,46.7906
EURTRY,20250729,143700,46.7893,46.7893,46.7759,46.7759
EURTRY,20250729,143800,46.7760,46.7795,46.7760,46.7795
EURTRY,20250729,143900,46.7810,46.7911,46.7810,46.7911
EURTRY,20250729,144000,46.7914,46.7927,46.7914,46.7915
EURTRY,20250729,144100,46.7914,46.7925,46.7833,46.7833
EURTRY,20250729,144200,46.7838,46.7888,46.7764,46.7764
EURTRY,20250729,144300,46.7765,46.7833,46.7765,46.7812
EURTRY,20250729,144400,46.7809,46.7837,46.7799,46.7799
EURTRY,20250729,144500,46.7802,46.7906,46.7802,46.7906
EURTRY,20250729,144600,46.7883,46.7883,46.7788,46.7827
EURTRY,20250729,144700,46.7840,46.7840,46.7811,46.7822
EURTRY,20250729,144800,46.7829,46.7830,46.7809,46.7809
EURTRY,20250729,144900,46.7822,46.7830,46.7807,46.7807
EURTRY,20250729,145000,46.7798,46.7961,46.7786,46.7961
EURTRY,20250729,145100,46.7978,46.8047,46.7957,46.7985
EURTRY,20250729,145200,46.7996,46.8038,46.7996,46.8031
EURTRY,20250729,145300,46.8034,46.8034,46.7988,46.8007
EURTRY,20250729,145400,46.8014,46.8065,46.8009,46.8009
EURTRY,20250729,145500,46.8003,46.8003,46.7924,46.7945
EURTRY,20250729,145600,46.7949,46.7951,46.7902,46.7902
EURTRY,20250729,145700,46.7900,46.7900,46.7758,46.7769
EURTRY,20250729,145800,46.7780,46.7812,46.7748,46.7748
EURTRY,20250729,145900,46.7732,46.7741,46.7714,46.7738
EURTRY,20250729,150000,46.7735,46.7735,46.7728,46.7732
EURTRY,20250729,150100,46.7704,46.7704,46.7516,46.7619
EURTRY,20250729,150200,46.7615,46.7629,46.7552,46.7574
EURTRY,20250729,150300,46.7570,46.7586,46.7557,46.7586
EURTRY,20250729,150400,46.7588,46.7651,46.7588,46.7651
EURTRY,20250729,150500,46.7654,46.7739,46.7654,46.7717
EURTRY,20250729,150600,46.7715,46.7785,46.7715,46.7785
EURTRY,20250729,150700,46.7789,46.7789,46.7700,46.7718
EURTRY,20250729,150800,46.7726,46.7823,46.7721,46.7823
EURTRY,20250729,150900,46.7827,46.7829,46.7812,46.7828
EURTRY,20250729,151000,46.7825,46.7825,46.7720,46.7720
EURTRY,20250729,151100,46.7687,46.7687,46.7517,46.7517
EURTRY,20250729,151200,46.7514,46.7515,46.7447,46.7478
EURTRY,20250729,151300,46.7510,46.7511,46.7455,46.7499
EURTRY,20250729,151400,46.7500,46.7500,46.7446,46.7446
EURTRY,20250729,151500,46.7438,46.7444,46.7380,46.7380
EURTRY,20250729,151600,46.7381,46.7534,46.7381,46.7534
EURTRY,20250729,151700,46.7560,46.7560,46.7502,46.7502
EURTRY,20250729,151800,46.7464,46.7514,46.7437,46.7494
EURTRY,20250729,151900,46.7491,46.7493,46.7471,46.7478
EURTRY,20250729,152000,46.7471,46.7514,46.7464,46.7508
EURTRY,20250729,152100,46.7504,46.7544,46.7482,46.7525
EURTRY,20250729,152200,46.7519,46.7593,46.7516,46.7593
EURTRY,20250729,152300,46.7612,46.7766,46.7612,46.7766
EURTRY,20250729,152400,46.7772,46.7782,46.7771,46.7775
EURTRY,20250729,152500,46.7780,46.7795,46.7776,46.7776
EURTRY,20250729,152600,46.7775,46.7781,46.7770,46.7770
EURTRY,20250729,152700,46.7767,46.7807,46.7767,46.7807
EURTRY,20250729,152800,46.7805,46.7805,46.7771,46.7772
EURTRY,20250729,152900,46.7784,46.7784,46.7729,46.7729
EURTRY,20250729,153000,46.7700,46.7710,46.7676,46.7710
EURTRY,20250729,153100,46.7716,46.7794,46.7709,46.7709
EURTRY,20250729,153200,46.7712,46.7719,46.7678,46.7678
EURTRY,20250729,153300,46.7673,46.7706,46.7630,46.7630
EURTRY,20250729,153400,46.7610,46.7610,46.7529,46.7536
EURTRY,20250729,153500,46.7538,46.7566,46.7497,46.7566
EURTRY,20250729,153600,46.7562,46.7562,46.7432,46.7432
EURTRY,20250729,153700,46.7423,46.7452,46.7390,46.7452
EURTRY,20250729,153800,46.7483,46.7643,46.7483,46.7643
EURTRY,20250729,153900,46.7645,46.7645,46.7507,46.7507
EURTRY,20250729,154000,46.7508,46.7717,46.7508,46.7717
EURTRY,20250729,154100,46.7747,46.7874,46.7747,46.7839
EURTRY,20250729,154200,46.7816,46.7926,46.7816,46.7862
EURTRY,20250729,154300,46.7863,46.7865,46.7759,46.7759
EURTRY,20250729,154400,46.7758,46.7785,46.7694,46.7694
EURTRY,20250729,154500,46.7692,46.7767,46.7689,46.7767
EURTRY,20250729,154600,46.7769,46.7863,46.7769,46.7794
EURTRY,20250729,154700,46.7803,46.7950,46.7803,46.7950
EURTRY,20250729,154800,46.7960,46.8030,46.7960,46.8025
EURTRY,20250729,154900,46.8024,46.8024,46.7989,46.7989
EURTRY,20250729,155000,46.7992,46.8084,46.7992,46.8058
EURTRY,20250729,155100,46.8098,46.8243,46.8098,46.8243
EURTRY,20250729,155200,46.8242,46.8242,46.8063,46.8065
EURTRY,20250729,155300,46.8067,46.8081,46.8057,46.8081
EURTRY,20250729,155400,46.8085,46.8157,46.8085,46.8151
EURTRY,20250729,155500,46.8152,46.8159,46.8091,46.8091
EURTRY,20250729,155600,46.8087,46.8185,46.8087,46.8173
EURTRY,20250729,155700,46.8176,46.8335,46.8175,46.8335
EURTRY,20250729,155800,46.8386,46.8453,46.8386,46.8438
EURTRY,20250729,155900,46.8424,46.8445,46.8410,46.8441
EURTRY,20250729,160000,46.8443,46.8479,46.8443,46.8453
EURTRY,20250729,160100,46.8447,46.8569,46.8381,46.8415
EURTRY,20250729,160200,46.8382,46.8382,46.8221,46.8221
EURTRY,20250729,160300,46.8174,46.8174,46.8101,46.8120
EURTRY,20250729,160400,46.8119,46.8241,46.8093,46.8093
EURTRY,20250729,160500,46.8099,46.8110,46.8064,46.8064
EURTRY,20250729,160600,46.8055,46.8055,46.8003,46.8025
EURTRY,20250729,160700,46.8029,46.8121,46.8029,46.8061
EURTRY,20250729,160800,46.8053,46.8053,46.7948,46.7948
EURTRY,20250729,160900,46.7978,46.8060,46.7851,46.7914
EURTRY,20250729,161000,46.7912,46.7978,46.7882,46.7882
EURTRY,20250729,161100,46.7876,46.7876,46.7747,46.7760
EURTRY,20250729,161200,46.7791,46.7831,46.7740,46.7818
EURTRY,20250729,161300,46.7806,46.7892,46.7751,46.7892
EURTRY,20250729,161400,46.7907,46.7950,46.7854,46.7854
EURTRY,20250729,161500,46.7843,46.7860,46.7753,46.7823
EURTRY,20250729,161600,46.7795,46.7861,46.7795,46.7815
EURTRY,20250729,161700,46.7832,46.7901,46.7622,46.7622
EURTRY,20250729,161800,46.7562,46.7638,46.7527,46.7628
EURTRY,20250729,161900,46.7607,46.7677,46.7587,46.7677
EURTRY,20250729,162000,46.7686,46.7877,46.7686,46.7855
EURTRY,20250729,162100,46.7850,46.8022,46.7846,46.7965
EURTRY,20250729,162200,46.7955,46.8075,46.7955,46.8064
EURTRY,20250729,162300,46.8063,46.8076,46.8058,46.8068
EURTRY,20250729,162400,46.8085,46.8239,46.8085,46.8239
EURTRY,20250729,162500,46.8241,46.8309,46.8238,46.8238
EURTRY,20250729,162600,46.8220,46.8220,46.8167,46.8212
EURTRY,20250729,162700,46.8216,46.8216,46.8173,46.8173
EURTRY,20250729,162800,46.8168,46.8171,46.8032,46.8044
EURTRY,20250729,162900,46.8043,46.8050,46.7961,46.7965
EURTRY,20250729,163000,46.7980,46.8087,46.7980,46.8057
EURTRY,20250729,163100,46.8051,46.8051,46.7925,46.7935
EURTRY,20250729,163200,46.7950,46.8098,46.7950,46.7976
EURTRY,20250729,163300,46.7991,46.8250,46.7975,46.8221
EURTRY,20250729,163400,46.8216,46.8216,46.8063,46.8075
EURTRY,20250729,163500,46.8112,46.8169,46.8112,46.8120
EURTRY,20250729,163600,46.8130,46.8269,46.8130,46.8213
EURTRY,20250729,163700,46.8220,46.8355,46.8220,46.8351
EURTRY,20250729,163800,46.8337,46.8337,46.8181,46.8181
EURTRY,20250729,163900,46.8163,46.8266,46.8106,46.8266
EURTRY,20250729,164000,46.8260,46.8390,46.8243,46.8390
EURTRY,20250729,164100,46.8388,46.8438,46.8378,46.8432
EURTRY,20250729,164200,46.8430,46.8430,46.8342,46.8344
EURTRY,20250729,164300,46.8329,46.8329,46.8278,46.8278
EURTRY,20250729,164400,46.8259,46.8259,46.8204,46.8257
EURTRY,20250729,164500,46.8227,46.8227,46.8132,46.8151
EURTRY,20250729,164600,46.8141,46.8141,46.7978,46.8057
EURTRY,20250729,164700,46.8061,46.8089,46.8048,46.8089
EURTRY,20250729,164800,46.8034,46.8034,46.7920,46.7920
EURTRY,20250729,164900,46.7893,46.7949,46.7893,46.7949
EURTRY,20250729,165000,46.7954,46.8092,46.7954,46.8048
EURTRY,20250729,165100,46.8051,46.8068,46.7843,46.7893
EURTRY,20250729,165200,46.7892,46.7949,46.7803,46.7805
EURTRY,20250729,165300,46.7799,46.7799,46.7659,46.7681
EURTRY,20250729,165400,46.7680,46.7751,46.7680,46.7728
EURTRY,20250729,165500,46.7730,46.7757,46.7707,46.7757
EURTRY,20250729,165600,46.7765,46.7765,46.7598,46.7598
EURTRY,20250729,165700,46.7591,46.7654,46.7582,46.7589
EURTRY,20250729,165800,46.7596,46.7701,46.7524,46.7524
EURTRY,20250729,165900,46.7519,46.7555,46.7516,46.7534
EURTRY,20250729,170000,46.7525,46.7545,46.7485,46.7545
EURTRY,20250729,170100,46.7537,46.7537,46.7506,46.7515
EURTRY,20250729,170200,46.7511,46.7514,46.7492,46.7504
EURTRY,20250729,170300,46.7500,46.7534,46.7500,46.7516
EURTRY,20250729,170400,46.7514,46.7644,46.7494,46.7644
EURTRY,20250729,170500,46.7651,46.7651,46.7589,46.7641
EURTRY,20250729,170600,46.7648,46.7698,46.7648,46.7673
EURTRY,20250729,170700,46.7675,46.7747,46.7675,46.7742
EURTRY,20250729,170800,46.7737,46.7742,46.7690,46.7690
EURTRY,20250729,170900,46.7700,46.7863,46.7700,46.7862
EURTRY,20250729,171000,46.7876,46.7876,46.7811,46.7850
EURTRY,20250729,171100,46.7851,46.7864,46.7827,46.7827
EURTRY,20250729,171200,46.7812,46.7813,46.7772,46.7813
EURTRY,20250729,171300,46.7827,46.7840,46.7809,46.7840
EURTRY,20250729,171400,46.7850,46.7861,46.7840,46.7844
EURTRY,20250729,171500,46.7846,46.7847,46.7787,46.7787
EURTRY,20250729,171600,46.7799,46.7876,46.7799,46.7822
EURTRY,20250729,171700,46.7796,46.7900,46.7796,46.7892
EURTRY,20250729,171800,46.7880,46.7884,46.7852,46.7854
EURTRY,20250729,171900,46.7867,46.8026,46.7867,46.8009
EURTRY,20250729,172000,46.8004,46.8004,46.7953,46.7953
EURTRY,20250729,172100,46.7946,46.7946,46.7878,46.7895
EURTRY,20250729,172200,46.7900,46.7921,46.7872,46.7872
EURTRY,20250729,172300,46.7870,46.7870,46.7786,46.7786
EURTRY,20250729,172400,46.7785,46.7807,46.7777,46.7807
EURTRY,20250729,172500,46.7813,46.7843,46.7799,46.7823
EURTRY,20250729,172600,46.7819,46.7840,46.7819,46.7839
EURTRY,20250729,172700,46.7842,46.7857,46.7832,46.7857
EURTRY,20250729,172800,46.7865,46.7865,46.7833,46.7833
EURTRY,20250729,172900,46.7830,46.7856,46.7824,46.7856
EURTRY,20250729,173000,46.7861,46.8071,46.7861,46.8071
EURTRY,20250729,173100,46.8103,46.8232,46.8097,46.8187
EURTRY,20250729,173200,46.8175,46.8205,46.8120,46.8205
EURTRY,20250729,173300,46.8210,46.8210,46.8155,46.8155
EURTRY,20250729,173400,46.8162,46.8210,46.8146,46.8193
EURTRY,20250729,173500,46.8188,46.8188,46.8037,46.8037
EURTRY,20250729,173600,46.8033,46.8033,46.7981,46.8029
EURTRY,20250729,173700,46.8036,46.8040,46.7971,46.7991
EURTRY,20250729,173800,46.7993,46.7999,46.7991,46.7992
EURTRY,20250729,173900,46.7993,46.7993,46.7933,46.7933
EURTRY,20250729,174000,46.7925,46.7967,46.7923,46.7934
EURTRY,20250729,174100,46.7932,46.8094,46.7932,46.8094
EURTRY,20250729,174200,46.8084,46.8084,46.8019,46.8027
EURTRY,20250729,174300,46.8030,46.8030,46.7988,46.7990
EURTRY,20250729,174400,46.7967,46.7967,46.7840,46.7872
EURTRY,20250729,174500,46.7880,46.7883,46.7825,46.7829
EURTRY,20250729,174600,46.7832,46.7923,46.7830,46.7923
EURTRY,20250729,174700,46.7921,46.7986,46.7919,46.7986
EURTRY,20250729,174800,46.7983,46.7983,46.7908,46.7908
EURTRY,20250729,174900,46.7912,46.7926,46.7899,46.7904
EURTRY,20250729,175000,46.7896,46.8012,46.7893,46.8012
EURTRY,20250729,175100,46.8000,46.8066,46.7997,46.8055
EURTRY,20250729,175200,46.8043,46.8059,46.8028,46.8057
EURTRY,20250729,175300,46.8047,46.8047,46.7924,46.7924
EURTRY,20250729,175400,46.7928,46.7962,46.7928,46.7952
EURTRY,20250729,175500,46.7954,46.7965,46.7954,46.7965
EURTRY,20250729,175600,46.7959,46.7959,46.7922,46.7954
EURTRY,20250729,175700,46.7953,46.7953,46.7817,46.7817
EURTRY,20250729,175800,46.7813,46.7813,46.7724,46.7724
EURTRY,20250729,175900,46.7731,46.7872,46.7731,46.7872
EURTRY,20250729,180000,46.7873,46.7889,46.7864,46.7889
EURTRY,20250729,180100,46.7930,46.8088,46.7930,46.8088
EURTRY,20250729,180200,46.8091,46.8100,46.8082,46.8082
EURTRY,20250729,180300,46.8091,46.8138,46.8091,46.8128
EURTRY,20250729,180400,46.8125,46.8126,46.8088,46.8088
EURTRY,20250729,180500,46.8086,46.8122,46.8086,46.8122
EURTRY,20250729,180600,46.8151,46.8198,46.8151,46.8198
EURTRY,20250729,180700,46.8201,46.8221,46.8201,46.8221
EURTRY,20250729,180800,46.8223,46.8225,46.8207,46.8207
EURTRY,20250729,180900,46.8212,46.8213,46.8129,46.8129
EURTRY,20250729,181000,46.8112,46.8132,46.8101,46.8132
EURTRY,20250729,181100,46.8120,46.8120,46.8058,46.8058
EURTRY,20250729,181200,46.8056,46.8111,46.8055,46.8111
EURTRY,20250729,181300,46.8145,46.8174,46.8145,46.8172
EURTRY,20250729,181400,46.8173,46.8182,46.8173,46.8182
EURTRY,20250729,181500,46.8188,46.8207,46.8188,46.8202
EURTRY,20250729,181600,46.8198,46.8268,46.8198,46.8268
EURTRY,20250729,181700,46.8279,46.8409,46.8279,46.8409
EURTRY,20250729,181800,46.8412,46.8438,46.8412,46.8438
EURTRY,20250729,181900,46.8437,46.8437,46.8394,46.8399
EURTRY,20250729,182000,46.8420,46.8426,46.8396,46.8399
EURTRY,20250729,182100,46.8361,46.8361,46.8284,46.8308
EURTRY,20250729,182200,46.8316,46.8362,46.8292,46.8292
EURTRY,20250729,182300,46.8290,46.8321,46.8290,46.8321
EURTRY,20250729,182400,46.8342,46.8360,46.8330,46.8339
EURTRY,20250729,182500,46.8344,46.8380,46.8279,46.8279
EURTRY,20250729,182600,46.8282,46.8289,46.8271,46.8271
EURTRY,20250729,182700,46.8268,46.8328,46.8268,46.8328
EURTRY,20250729,182800,46.8330,46.8404,46.8330,46.8404
EURTRY,20250729,182900,46.8407,46.8407,46.8341,46.8341
EURTRY,20250729,183000,46.8326,46.8334,46.8323,46.8334
EURTRY,20250729,183100,46.8332,46.8332,46.8271,46.8283
EURTRY,20250729,183200,46.8291,46.8300,46.8282,46.8300
EURTRY,20250729,183300,46.8331,46.8344,46.8331,46.8344
EURTRY,20250729,183400,46.8348,46.8351,46.8310,46.8310
EURTRY,20250729,183500,46.8307,46.8307,46.8271,46.8275
EURTRY,20250729,183600,46.8287,46.8317,46.8268,46.8317
EURTRY,20250729,183700,46.8328,46.8366,46.8328,46.8366
EURTRY,20250729,183800,46.8368,46.8385,46.8368,46.8385
EURTRY,20250729,183900,46.8386,46.8386,46.8289,46.8289
EURTRY,20250729,184000,46.8287,46.8387,46.8287,46.8385
EURTRY,20250729,184100,46.8384,46.8402,46.8365,46.8388
EURTRY,20250729,184200,46.8377,46.8384,46.8377,46.8384
EURTRY,20250729,184300,46.8391,46.8412,46.8340,46.8340
EURTRY,20250729,184400,46.8334,46.8402,46.8321,46.8402
EURTRY,20250729,184500,46.8400,46.8405,46.8381,46.8405
EURTRY,20250729,184600,46.8409,46.8523,46.8409,46.8523
EURTRY,20250729,184700,46.8538,46.8538,46.8510,46.8510
EURTRY,20250729,184800,46.8509,46.8533,46.8509,46.8533
EURTRY,20250729,184900,46.8527,46.8527,46.8431,46.8433
EURTRY,20250729,185000,46.8435,46.8454,46.8435,46.8454
EURTRY,20250729,185100,46.8458,46.8458,46.8446,46.8446
EURTRY,20250729,185200,46.8447,46.8447,46.8395,46.8395
EURTRY,20250729,185300,46.8366,46.8366,46.8286,46.8305
EURTRY,20250729,185400,46.8322,46.8360,46.8312,46.8360
EURTRY,20250729,185500,46.8374,46.8430,46.8374,46.8412
EURTRY,20250729,185600,46.8404,46.8404,46.8303,46.8303
EURTRY,20250729,185700,46.8294,46.8294,46.8263,46.8268
EURTRY,20250729,185800,46.8271,46.8305,46.8271,46.8293
EURTRY,20250729,185900,46.8279,46.8282,46.8264,46.8281
EURTRY,20250729,190000,46.8285,46.8286,46.8269,46.8269
EURTRY,20250729,190100,46.8256,46.8261,46.8197,46.8203
EURTRY,20250729,190200,46.8200,46.8222,46.8199,46.8222
EURTRY,20250729,190300,46.8227,46.8333,46.8227,46.8291
EURTRY,20250729,190400,46.8267,46.8277,46.8259,46.8277
EURTRY,20250729,190500,46.8279,46.8293,46.8273,46.8273
EURTRY,20250729,190600,46.8267,46.8271,46.8200,46.8200
EURTRY,20250729,190700,46.8198,46.8253,46.8190,46.8253
EURTRY,20250729,190800,46.8268,46.8290,46.8268,46.8290
EURTRY,20250729,190900,46.8294,46.8297,46.8288,46.8297
EURTRY,20250729,191000,46.8294,46.8294,46.8289,46.8289
EURTRY,20250729,191100,46.8287,46.8363,46.8281,46.8363
EURTRY,20250729,191200,46.8408,46.8426,46.8408,46.8426
EURTRY,20250729,191300,46.8423,46.8511,46.8423,46.8511
EURTRY,20250729,191400,46.8513,46.8545,46.8513,46.8545
EURTRY,20250729,191500,46.8544,46.8544,46.8464,46.8464
EURTRY,20250729,191600,46.8469,46.8560,46.8469,46.8560
EURTRY,20250729,191700,46.8575,46.8601,46.8564,46.8564
EURTRY,20250729,191800,46.8585,46.8918,46.8585,46.8918
EURTRY,20250729,191900,46.8917,46.8994,46.8904,46.8981
EURTRY,20250729,192000,46.8977,46.8977,46.8915,46.8917
EURTRY,20250729,192100,46.8919,46.8919,46.8848,46.8866
EURTRY,20250729,192200,46.8855,46.8915,46.8844,46.8915
EURTRY,20250729,192300,46.8937,46.8951,46.8921,46.8923
EURTRY,20250729,192400,46.8924,46.8931,46.8844,46.8844
EURTRY,20250729,192500,46.8866,46.8900,46.8854,46.8854
EURTRY,20250729,192600,46.8850,46.8850,46.8778,46.8778
EURTRY,20250729,192700,46.8756,46.8797,46.8736,46.8797
EURTRY,20250729,192800,46.8799,46.8799,46.8744,46.8744
EURTRY,20250729,192900,46.8732,46.8732,46.8644,46.8674
EURTRY,20250729,193000,46.8680,46.8690,46.8665,46.8665
EURTRY,20250729,193100,46.8657,46.8657,46.8644,46.8650
EURTRY,20250729,193200,46.8635,46.8635,46.8584,46.8608
EURTRY,20250729,193300,46.8617,46.8620,46.8614,46.8620
EURTRY,20250729,193400,46.8621,46.8639,46.8610,46.8610
EURTRY,20250729,193500,46.8609,46.8614,46.8586,46.8586
EURTRY,20250729,193600,46.8582,46.8582,46.8566,46.8571
EURTRY,20250729,193700,46.8561,46.8562,46.8546,46.8562
EURTRY,20250729,193800,46.8575,46.8575,46.8529,46.8529
EURTRY,20250729,193900,46.8518,46.8518,46.8413,46.8438
EURTRY,20250729,194000,46.8442,46.8498,46.8442,46.8498
EURTRY,20250729,194100,46.8507,46.8507,46.8459,46.8470
EURTRY,20250729,194200,46.8482,46.8485,46.8450,46.8450
EURTRY,20250729,194300,46.8448,46.8520,46.8442,46.8508
EURTRY,20250729,194400,46.8507,46.8508,46.8477,46.8477
EURTRY,20250729,194500,46.8472,46.8481,46.8462,46.8472
EURTRY,20250729,194600,46.8471,46.8477,46.8469,46.8477
EURTRY,20250729,194700,46.8491,46.8514,46.8491,46.8511
EURTRY,20250729,194800,46.8500,46.8500,46.8475,46.8496
EURTRY,20250729,194900,46.8494,46.8503,46.8482,46.8503
EURTRY,20250729,195000,46.8504,46.8520,46.8504,46.8520
EURTRY,20250729,195100,46.8528,46.8528,46.8473,46.8473
EURTRY,20250729,195200,46.8469,46.8469,46.8396,46.8396
EURTRY,20250729,195300,46.8414,46.8424,46.8400,46.8400
EURTRY,20250729,195400,46.8402,46.8410,46.8399,46.8410
EURTRY,20250729,195500,46.8414,46.8437,46.8414,46.8428
EURTRY,20250729,195600,46.8419,46.8433,46.8400,46.8433
EURTRY,20250729,195700,46.8422,46.8422,46.8305,46.8305
EURTRY,20250729,195800,46.8311,46.8311,46.8260,46.8260
EURTRY,20250729,195900,46.8235,46.8244,46.8172,46.8185
EURTRY,20250729,200000,46.8178,46.8224,46.8178,46.8205
EURTRY,20250729,200100,46.8212,46.8247,46.8197,46.8247
EURTRY,20250729,200200,46.8250,46.8315,46.8235,46.8313
EURTRY,20250729,200300,46.8312,46.8321,46.8308,46.8308
EURTRY,20250729,200400,46.8280,46.8280,46.8168,46.8172
EURTRY,20250729,200500,46.8168,46.8168,46.8140,46.8162
EURTRY,20250729,200600,46.8163,46.8243,46.8163,46.8200
EURTRY,20250729,200700,46.8160,46.8188,46.8068,46.8068
EURTRY,20250729,200800,46.8062,46.8123,46.8059,46.8114
EURTRY,20250729,200900,46.8099,46.8143,46.8098,46.8143
EURTRY,20250729,201000,46.8148,46.8158,46.8146,46.8157
EURTRY,20250729,201100,46.8152,46.8172,46.8135,46.8172
EURTRY,20250729,201200,46.8173,46.8175,46.8173,46.8174
EURTRY,20250729,201300,46.8172,46.8205,46.8170,46.8205
EURTRY,20250729,201400,46.8210,46.8211,46.8184,46.8184
EURTRY,20250729,201500,46.8183,46.8183,46.8143,46.8155
EURTRY,20250729,201600,46.8173,46.8230,46.8173,46.8230
EURTRY,20250729,201700,46.8237,46.8310,46.8237,46.8303
EURTRY,20250729,201800,46.8291,46.8305,46.8288,46.8305
EURTRY,20250729,201900,46.8308,46.8339,46.8308,46.8339
EURTRY,20250729,202000,46.8340,46.8346,46.8293,46.8293
EURTRY,20250729,202100,46.8294,46.8322,46.8294,46.8322
EURTRY,20250729,202200,46.8322,46.8322,46.8322,46.8322
EURTRY,20250729,202300,46.8323,46.8330,46.8323,46.8330
EURTRY,20250729,202400,46.8329,46.8329,46.8290,46.8290
EURTRY,20250729,202500,46.8296,46.8313,46.8296,46.8313
EURTRY,20250729,202600,46.8309,46.8309,46.8256,46.8256
EURTRY,20250729,202700,46.8255,46.8255,46.8253,46.8253
EURTRY,20250729,202800,46.8244,46.8244,46.8233,46.8233
EURTRY,20250729,202900,46.8241,46.8299,46.8241,46.8299
EURTRY,20250729,203000,46.8305,46.8317,46.8305,46.8309
EURTRY,20250729,203100,46.8308,46.8323,46.8305,46.8323
EURTRY,20250729,203200,46.8325,46.8325,46.8317,46.8322
EURTRY,20250729,203300,46.8307,46.8308,46.8284,46.8308
EURTRY,20250729,203400,46.8309,46.8309,46.8296,46.8296
EURTRY,20250729,203500,46.8286,46.8291,46.8264,46.8291
EURTRY,20250729,203600,46.8296,46.8298,46.8290,46.8290
EURTRY,20250729,203700,46.8289,46.8289,46.8286,46.8286
EURTRY,20250729,203800,46.8291,46.8323,46.8291,46.8323
EURTRY,20250729,203900,46.8341,46.8342,46.8305,46.8305
EURTRY,20250729,204000,46.8302,46.8321,46.8294,46.8321
EURTRY,20250729,204100,46.8336,46.8377,46.8336,46.8377
EURTRY,20250729,204200,46.8383,46.8402,46.8383,46.8402
EURTRY,20250729,204300,46.8412,46.8423,46.8412,46.8412
EURTRY,20250729,204400,46.8408,46.8428,46.8408,46.8426
EURTRY,20250729,204500,46.8423,46.8423,46.8398,46.8398
EURTRY,20250729,204600,46.8397,46.8422,46.8397,46.8422
EURTRY,20250729,204700,46.8422,46.8444,46.8422,46.8444
EURTRY,20250729,204800,46.8432,46.8432,46.8419,46.8430
EURTRY,20250729,204900,46.8432,46.8450,46.8432,46.8450
EURTRY,20250729,205000,46.8453,46.8475,46.8453,46.8475
EURTRY,20250729,205100,46.8487,46.8491,46.8469,46.8469
EURTRY,20250729,205200,46.8457,46.8457,46.8395,46.8395
EURTRY,20250729,205300,46.8384,46.8412,46.8379,46.8411
EURTRY,20250729,205400,46.8409,46.8442,46.8409,46.8439
EURTRY,20250729,205500,46.8425,46.8435,46.8422,46.8435
EURTRY,20250729,205600,46.8438,46.8474,46.8438,46.8473
EURTRY,20250729,205700,46.8472,46.8472,46.8447,46.8447
EURTRY,20250729,205800,46.8438,46.8484,46.8438,46.8484
EURTRY,20250729,205900,46.8493,46.8501,46.8488,46.8489
EURTRY,20250729,210000,46.8493,46.8501,46.8492,46.8499
EURTRY,20250729,210100,46.8512,46.8555,46.8512,46.8553
EURTRY,20250729,210200,46.8533,46.8533,46.8508,46.8508
EURTRY,20250729,210300,46.8507,46.8543,46.8507,46.8540
EURTRY,20250729,210400,46.8538,46.8538,46.8507,46.8507
EURTRY,20250729,210500,46.8501,46.8501,46.8496,46.8496
EURTRY,20250729,210600,46.8503,46.8518,46.8495,46.8518
EURTRY,20250729,210700,46.8523,46.8527,46.8515,46.8515
EURTRY,20250729,210800,46.8512,46.8518,46.8505,46.8518
EURTRY,20250729,210900,46.8536,46.8547,46.8536,46.8545
EURTRY,20250729,211000,46.8543,46.8544,46.8543,46.8544
EURTRY,20250729,211100,46.8544,46.8544,46.8513,46.8513
EURTRY,20250729,211200,46.8516,46.8531,46.8516,46.8531
EURTRY,20250729,211300,46.8536,46.8589,46.8536,46.8589
EURTRY,20250729,211400,46.8593,46.8603,46.8593,46.8603
EURTRY,20250729,211500,46.8607,46.8633,46.8607,46.8633
EURTRY,20250729,211600,46.8632,46.8632,46.8632,46.8632
EURTRY,20250729,211700,46.8632,46.8632,46.8632,46.8632
EURTRY,20250729,211800,46.8636,46.8640,46.8636,46.8640
EURTRY,20250729,211900,46.8640,46.8640,46.8640,46.8640
EURTRY,20250729,212000,46.8666,46.8727,46.8666,46.8727
EURTRY,20250729,212100,46.8730,46.8755,46.8730,46.8746
EURTRY,20250729,212200,46.8747,46.8769,46.8747,46.8760
EURTRY,20250729,212300,46.8762,46.8792,46.8762,46.8786
EURTRY,20250729,212400,46.8784,46.8786,46.8776,46.8786
EURTRY,20250729,212500,46.8787,46.8818,46.8787,46.8815
EURTRY,20250729,212600,46.8819,46.8831,46.8819,46.8821
EURTRY,20250729,212700,46.8820,46.8823,46.8803,46.8803
EURTRY,20250729,212800,46.8782,46.8785,46.8781,46.8781
EURTRY,20250729,212900,46.8773,46.8773,46.8770,46.8771
EURTRY,20250729,213000,46.8759,46.8759,46.8738,46.8739
EURTRY,20250729,213100,46.8742,46.8820,46.8725,46.8820
EURTRY,20250729,213200,46.8814,46.8814,46.8774,46.8775
EURTRY,20250729,213300,46.8767,46.8767,46.8740,46.8756
EURTRY,20250729,213400,46.8762,46.8766,46.8757,46.8757
EURTRY,20250729,213500,46.8755,46.8755,46.8687,46.8688
EURTRY,20250729,213600,46.8686,46.8686,46.8661,46.8661
EURTRY,20250729,213700,46.8659,46.8659,46.8643,46.8649
EURTRY,20250729,213800,46.8684,46.8684,46.8679,46.8679
EURTRY,20250729,213900,46.8677,46.8677,46.8637,46.8647
EURTRY,20250729,214000,46.8652,46.8661,46.8651,46.8652
EURTRY,20250729,214100,46.8653,46.8665,46.8653,46.8663
EURTRY,20250729,214200,46.8663,46.8669,46.8659,46.8669
EURTRY,20250729,214300,46.8675,46.8675,46.8674,46.8674
EURTRY,20250729,214400,46.8673,46.8673,46.8647,46.8647
EURTRY,20250729,214500,46.8643,46.8643,46.8635,46.8638
EURTRY,20250729,214600,46.8641,46.8653,46.8641,46.8653
EURTRY,20250729,214700,46.8661,46.8661,46.8657,46.8657
EURTRY,20250729,214800,46.8650,46.8650,46.8650,46.8650
EURTRY,20250729,214900,46.8633,46.8645,46.8633,46.8645
EURTRY,20250729,215000,46.8655,46.8669,46.8655,46.8669
EURTRY,20250729,215100,46.8660,46.8660,46.8617,46.8617
EURTRY,20250729,215200,46.8616,46.8616,46.8616,46.8616
EURTRY,20250729,215300,46.8614,46.8614,46.8599,46.8604
EURTRY,20250729,215400,46.8605,46.8629,46.8605,46.8629
EURTRY,20250729,215500,46.8645,46.8646,46.8642,46.8642
EURTRY,20250729,215600,46.8640,46.8640,46.8585,46.8585
EURTRY,20250729,215700,46.8570,46.8570,46.8568,46.8568
EURTRY,20250729,215800,46.8566,46.8566,46.8533,46.8533
EURTRY,20250729,215900,46.8532,46.8546,46.8532,46.8545
EURTRY,20250729,220000,46.8544,46.8544,46.8533,46.8533
EURTRY,20250729,220100,46.8536,46.8536,46.8515,46.8515
EURTRY,20250729,220200,46.8511,46.8515,46.8510,46.8515
EURTRY,20250729,220300,46.8527,46.8565,46.8527,46.8532
EURTRY,20250729,220400,46.8526,46.8526,46.8521,46.8526
EURTRY,20250729,220500,46.8534,46.8560,46.8534,46.8560
EURTRY,20250729,220600,46.8560,46.8560,46.8560,46.8560
EURTRY,20250729,220700,46.8562,46.8569,46.8562,46.8569
EURTRY,20250729,220800,46.8572,46.8579,46.8572,46.8579
EURTRY,20250729,220900,46.8581,46.8581,46.8581,46.8581
EURTRY,20250729,221000,46.8581,46.8604,46.8581,46.8600
EURTRY,20250729,221100,46.8596,46.8596,46.8578,46.8578
EURTRY,20250729,221200,46.8577,46.8577,46.8568,46.8568
EURTRY,20250729,221300,46.8560,46.8560,46.8556,46.8556
EURTRY,20250729,221400,46.8552,46.8552,46.8541,46.8541
EURTRY,20250729,221500,46.8538,46.8557,46.8538,46.8557
EURTRY,20250729,221600,46.8557,46.8566,46.8557,46.8566
EURTRY,20250729,221700,46.8563,46.8563,46.8544,46.8544
EURTRY,20250729,221800,46.8529,46.8538,46.8525,46.8538
EURTRY,20250729,221900,46.8540,46.8551,46.8540,46.8551
EURTRY,20250729,222000,46.8551,46.8551,46.8518,46.8518
EURTRY,20250729,222100,46.8490,46.8490,46.8490,46.8490
EURTRY,20250729,222200,46.8488,46.8488,46.8488,46.8488
EURTRY,20250729,222300,46.8484,46.8484,46.8484,46.8484
EURTRY,20250729,222400,46.8475,46.8475,46.8446,46.8446
EURTRY,20250729,222500,46.8446,46.8446,46.8446,46.8446
EURTRY,20250729,222600,46.8428,46.8428,46.8417,46.8417
EURTRY,20250729,222700,46.8419,46.8460,46.8419,46.8460
EURTRY,20250729,222800,46.8467,46.8473,46.8466,46.8466
EURTRY,20250729,222900,46.8465,46.8467,46.8465,46.8466
EURTRY,20250729,223000,46.8463,46.8478,46.8463,46.8478
EURTRY,20250729,223100,46.8481,46.8482,46.8481,46.8481
EURTRY,20250729,223200,46.8476,46.8476,46.8459,46.8459
EURTRY,20250729,223300,46.8446,46.8446,46.8443,46.8443
EURTRY,20250729,223400,46.8446,46.8454,46.8446,46.8449
EURTRY,20250729,223500,46.8449,46.8449,46.8449,46.8449
EURTRY,20250729,223600,46.8423,46.8423,46.8423,46.8423
EURTRY,20250729,223700,46.8419,46.8419,46.8386,46.8386
EURTRY,20250729,223800,46.8376,46.8376,46.8359,46.8359
EURTRY,20250729,223900,46.8358,46.8361,46.8358,46.8361
EURTRY,20250729,224000,46.8361,46.8361,46.8361,46.8361
EURTRY,20250729,224100,46.8361,46.8361,46.8361,46.8361
EURTRY,20250729,224200,46.8380,46.8386,46.8380,46.8386
EURTRY,20250729,224300,46.8386,46.8386,46.8386,46.8386
EURTRY,20250729,224400,46.8383,46.8408,46.8383,46.8408
EURTRY,20250729,224500,46.8404,46.8404,46.8340,46.8340
EURTRY,20250729,224600,46.8335,46.8335,46.8294,46.8294
EURTRY,20250729,224700,46.8294,46.8294,46.8294,46.8294
EURTRY,20250729,224800,46.8293,46.8295,46.8293,46.8295
EURTRY,20250729,224900,46.8317,46.8321,46.8314,46.8321
EURTRY,20250729,225000,46.8319,46.8326,46.8310,46.8326
EURTRY,20250729,225100,46.8343,46.8360,46.8326,46.8330
EURTRY,20250729,225200,46.8335,46.8368,46.8335,46.8368
EURTRY,20250729,225300,46.8369,46.8369,46.8357,46.8357
EURTRY,20250729,225400,46.8353,46.8359,46.8353,46.8355
EURTRY,20250729,225500,46.8371,46.8406,46.8371,46.8397
EURTRY,20250729,225600,46.8397,46.8397,46.8397,46.8397
EURTRY,20250729,225700,46.8384,46.8384,46.8384,46.8384
EURTRY,20250729,225800,46.8375,46.8375,46.8350,46.8350
EURTRY,20250729,225900,46.8370,46.8370,46.8332,46.8332
EURTRY,20250729,230000,46.8144,46.8144,46.8119,46.8142
EURTRY,20250729,230100,46.8150,46.8152,46.8150,46.8152
EURTRY,20250729,230200,46.8152,46.8152,46.8152,46.8152
EURTRY,20250729,230300,46.8152,46.8475,46.8152,46.8475
EURTRY,20250729,230400,46.8476,46.8476,46.8465,46.8465
EURTRY,20250729,230500,46.8450,46.8450,46.8448,46.8448
EURTRY,20250729,230600,46.8448,46.8448,46.8448,46.8448
EURTRY,20250729,230700,46.8448,46.8448,46.8448,46.8448
EURTRY,20250729,230800,46.8566,46.8600,46.8566,46.8580
EURTRY,20250729,230900,46.8556,46.8556,46.8529,46.8529
EURTRY,20250729,231000,46.8529,46.8529,46.8529,46.8529
EURTRY,20250729,231100,46.8529,46.8529,46.8529,46.8529
EURTRY,20250729,231200,46.8529,46.8529,46.8529,46.8529
EURTRY,20250729,231300,46.8521,46.8521,46.8501,46.8501
EURTRY,20250729,231400,46.8501,46.8501,46.8501,46.8501
EURTRY,20250729,231500,46.8501,46.8501,46.8501,46.8501
EURTRY,20250729,231600,46.8501,46.8501,46.8501,46.8501
EURTRY,20250729,231700,46.8501,46.8501,46.8501,46.8501
EURTRY,20250729,231800,46.8511,46.8513,46.8493,46.8493
EURTRY,20250729,231900,46.8491,46.8491,46.8445,46.8452
EURTRY,20250729,232000,46.8457,46.8463,46.8457,46.8463
EURTRY,20250729,232100,46.8471,46.8471,46.8471,46.8471
EURTRY,20250729,232200,46.8471,46.8471,46.8471,46.8471
EURTRY,20250729,232300,46.8471,46.8471,46.8471,46.8471
EURTRY,20250729,232400,46.8471,46.8471,46.8471,46.8471
EURTRY,20250729,232500,46.8471,46.8475,46.8471,46.8475
EURTRY,20250729,232600,46.8475,46.8475,46.8475,46.8475
EURTRY,20250729,232700,46.8475,46.8475,46.8475,46.8475
EURTRY,20250729,232800,46.8475,46.8475,46.8475,46.8475
EURTRY,20250729,232900,46.8475,46.8475,46.8475,46.8475
EURTRY,20250729,233000,46.8475,46.8475,46.8475,46.8475
EURTRY,20250729,233100,46.8475,46.8475,46.8475,46.8475
EURTRY,20250729,233200,46.8475,46.8475,46.8475,46.8475
EURTRY,20250729,233300,46.8475,46.8475,46.8475,46.8475
EURTRY,20250729,233400,46.8475,46.8475,46.8475,46.8475
EURTRY,20250729,233500,46.8475,46.8475,46.8475,46.8475
EURTRY,20250729,233600,46.8475,46.8475,46.8475,46.8475
EURTRY,20250729,233700,46.8475,46.8475,46.8475,46.8475
EURTRY,20250729,233800,46.8475,46.8475,46.8475,46.8475
EURTRY,20250729,233900,46.8475,46.8475,46.8475,46.8475
EURTRY,20250729,234000,46.8475,46.8475,46.8475,46.8475
EURTRY,20250729,234100,46.8485,46.8500,46.8485,46.8500
EURTRY,20250729,234200,46.8499,46.8503,46.8498,46.8503
EURTRY,20250729,234300,46.8506,46.8506,46.8500,46.8500
EURTRY,20250729,234400,46.8500,46.8500,46.8500,46.8500
EURTRY,20250729,234500,46.8500,46.8500,46.8500,46.8500
EURTRY,20250729,234600,46.8500,46.8500,46.8500,46.8500
EURTRY,20250729,234700,46.8500,46.8500,46.8500,46.8500
EURTRY,20250729,234800,46.8500,46.8500,46.8500,46.8500
EURTRY,20250729,234900,46.8500,46.8500,46.8500,46.8500
EURTRY,20250729,235000,46.8500,46.8500,46.8500,46.8500
EURTRY,20250729,235100,46.8500,46.8500,46.8500,46.8500
EURTRY,20250729,235200,46.8500,46.8500,46.8500,46.8500
EURTRY,20250729,235300,46.8500,46.8500,46.8500,46.8500
EURTRY,20250729,235400,46.8500,46.8500,46.8500,46.8500
EURTRY,20250729,235500,46.8500,46.8500,46.8500,46.8500
EURTRY,20250729,235600,46.8500,46.8500,46.8500,46.8500
EURTRY,20250729,235700,46.8500,46.8500,46.8500,46.8500
EURTRY,20250729,235800,46.8509,46.8509,46.8503,46.8503
EURTRY,20250729,235900,46.8492,46.8545,46.8492,46.8545
EURTRY,20250730,000000,46.8566,46.8566,46.8553,46.8553
EURAUD,20250729,000100,1.7763,1.7765,1.7762,1.7762
EURAUD,20250729,000200,1.7763,1.7764,1.7763,1.7764
EURAUD,20250729,000300,1.7764,1.7764,1.7764,1.7764
EURAUD,20250729,000400,1.7764,1.7764,1.7764,1.7764
EURAUD,20250729,000500,1.7764,1.7764,1.7764,1.7764
EURAUD,20250729,000600,1.7765,1.7765,1.7764,1.7764
EURAUD,20250729,000700,1.7765,1.7766,1.7765,1.7766
EURAUD,20250729,000800,1.7766,1.7766,1.7766,1.7766
EURAUD,20250729,000900,1.7766,1.7766,1.7766,1.7766
EURAUD,20250729,001000,1.7766,1.7766,1.7766,1.7766
EURAUD,20250729,001100,1.7767,1.7767,1.7767,1.7767
EURAUD,20250729,001200,1.7766,1.7766,1.7766,1.7766
EURAUD,20250729,001300,1.7766,1.7766,1.7766,1.7766
EURAUD,20250729,001400,1.7766,1.7766,1.7766,1.7766
EURAUD,20250729,001500,1.7766,1.7766,1.7766,1.7766
EURAUD,20250729,001600,1.7765,1.7765,1.7764,1.7764
EURAUD,20250729,001700,1.7765,1.7765,1.7765,1.7765
EURAUD,20250729,001800,1.7765,1.7765,1.7765,1.7765
EURAUD,20250729,001900,1.7766,1.7766,1.7766,1.7766
EURAUD,20250729,002000,1.7766,1.7766,1.7766,1.7766
EURAUD,20250729,002100,1.7766,1.7768,1.7766,1.7768
EURAUD,20250729,002200,1.7768,1.7768,1.7768,1.7768
EURAUD,20250729,002300,1.7768,1.7768,1.7768,1.7768
EURAUD,20250729,002400,1.7768,1.7768,1.7768,1.7768
EURAUD,20250729,002500,1.7768,1.7768,1.7767,1.7768
EURAUD,20250729,002600,1.7767,1.7767,1.7767,1.7767
EURAUD,20250729,002700,1.7768,1.7768,1.7767,1.7767
EURAUD,20250729,002800,1.7768,1.7768,1.7766,1.7766
EURAUD,20250729,002900,1.7767,1.7768,1.7767,1.7768
EURAUD,20250729,003000,1.7769,1.7769,1.7768,1.7768
EURAUD,20250729,003100,1.7768,1.7768,1.7768,1.7768
EURAUD,20250729,003200,1.7767,1.7767,1.7766,1.7766
EURAUD,20250729,003300,1.7767,1.7767,1.7766,1.7766
EURAUD,20250729,003400,1.7765,1.7765,1.7764,1.7764
EURAUD,20250729,003500,1.7764,1.7765,1.7764,1.7765
EURAUD,20250729,003600,1.7766,1.7766,1.7766,1.7766
EURAUD,20250729,003700,1.7766,1.7766,1.7766,1.7766
EURAUD,20250729,003800,1.7766,1.7766,1.7766,1.7766
EURAUD,20250729,003900,1.7766,1.7766,1.7766,1.7766
EURAUD,20250729,004000,1.7766,1.7768,1.7766,1.7768
EURAUD,20250729,004100,1.7768,1.7768,1.7768,1.7768
EURAUD,20250729,004200,1.7768,1.7768,1.7767,1.7767
EURAUD,20250729,004300,1.7766,1.7766,1.7764,1.7765
EURAUD,20250729,004400,1.7765,1.7765,1.7765,1.7765
EURAUD,20250729,004500,1.7766,1.7766,1.7766,1.7766
EURAUD,20250729,004600,1.7766,1.7766,1.7765,1.7765
EURAUD,20250729,004700,1.7765,1.7765,1.7765,1.7765
EURAUD,20250729,004800,1.7765,1.7765,1.7765,1.7765
EURAUD,20250729,004900,1.7765,1.7765,1.7765,1.7765
EURAUD,20250729,005000,1.7765,1.7765,1.7765,1.7765
EURAUD,20250729,005100,1.7765,1.7765,1.7765,1.7765
EURAUD,20250729,005200,1.7765,1.7765,1.7765,1.7765
EURAUD,20250729,005300,1.7765,1.7765,1.7765,1.7765
EURAUD,20250729,005400,1.7765,1.7765,1.7765,1.7765
EURAUD,20250729,005500,1.7765,1.7766,1.7765,1.7766
EURAUD,20250729,005600,1.7766,1.7766,1.7766,1.7766
EURAUD,20250729,005700,1.7765,1.7765,1.7765,1.7765
EURAUD,20250729,005800,1.7765,1.7765,1.7765,1.7765
EURAUD,20250729,005900,1.7765,1.7765,1.7765,1.7765
EURAUD,20250729,010000,1.7764,1.7764,1.7764,1.7764
EURAUD,20250729,010100,1.7764,1.7765,1.7764,1.7765
EURAUD,20250729,010200,1.7764,1.7764,1.7764,1.7764
EURAUD,20250729,010300,1.7765,1.7766,1.7765,1.7766
EURAUD,20250729,010400,1.7765,1.7765,1.7764,1.7764
EURAUD,20250729,010500,1.7764,1.7765,1.7764,1.7765
EURAUD,20250729,010600,1.7765,1.7765,1.7765,1.7765
EURAUD,20250729,010700,1.7766,1.7766,1.7766,1.7766
EURAUD,20250729,010800,1.7766,1.7766,1.7766,1.7766
EURAUD,20250729,010900,1.7766,1.7766,1.7766,1.7766
EURAUD,20250729,011000,1.7766,1.7766,1.7766,1.7766
EURAUD,20250729,011100,1.7766,1.7766,1.7766,1.7766
EURAUD,20250729,011200,1.7766,1.7766,1.7766,1.7766
EURAUD,20250729,011300,1.7768,1.7768,1.7767,1.7767
EURAUD,20250729,011400,1.7767,1.7767,1.7767,1.7767
EURAUD,20250729,011500,1.7767,1.7768,1.7767,1.7768
EURAUD,20250729,011600,1.7768,1.7768,1.7768,1.7768
EURAUD,20250729,011700,1.7768,1.7768,1.7768,1.7768
EURAUD,20250729,011800,1.7768,1.7768,1.7768,1.7768
EURAUD,20250729,011900,1.7768,1.7768,1.7768,1.7768
EURAUD,20250729,012000,1.7767,1.7767,1.7767,1.7767
EURAUD,20250729,012100,1.7768,1.7769,1.7768,1.7769
EURAUD,20250729,012200,1.7768,1.7768,1.7768,1.7768
EURAUD,20250729,012300,1.7767,1.7767,1.7766,1.7766
EURAUD,20250729,012400,1.7767,1.7767,1.7766,1.7766
EURAUD,20250729,012500,1.7766,1.7766,1.7766,1.7766
EURAUD,20250729,012600,1.7766,1.7766,1.7766,1.7766
EURAUD,20250729,012700,1.7766,1.7766,1.7766,1.7766
EURAUD,20250729,012800,1.7767,1.7768,1.7767,1.7768
EURAUD,20250729,012900,1.7767,1.7767,1.7766,1.7766
EURAUD,20250729,013000,1.7766,1.7766,1.7765,1.7765
EURAUD,20250729,013100,1.7765,1.7765,1.7765,1.7765
EURAUD,20250729,013200,1.7766,1.7766,1.7766,1.7766
EURAUD,20250729,013300,1.7766,1.7766,1.7765,1.7765
EURAUD,20250729,013400,1.7765,1.7765,1.7765,1.7765
EURAUD,20250729,013500,1.7765,1.7765,1.7765,1.7765
EURAUD,20250729,013600,1.7765,1.7765,1.7765,1.7765
EURAUD,20250729,013700,1.7767,1.7767,1.7767,1.7767
EURAUD,20250729,013800,1.7767,1.7767,1.7767,1.7767
EURAUD,20250729,013900,1.7767,1.7767,1.7767,1.7767
EURAUD,20250729,014000,1.7767,1.7768,1.7767,1.7768
EURAUD,20250729,014100,1.7769,1.7769,1.7769,1.7769
EURAUD,20250729,014200,1.7769,1.7769,1.7769,1.7769
EURAUD,20250729,014300,1.7769,1.7769,1.7768,1.7768
EURAUD,20250729,014400,1.7768,1.7768,1.7768,1.7768
EURAUD,20250729,014500,1.7768,1.7768,1.7768,1.7768
EURAUD,20250729,014600,1.7768,1.7768,1.7767,1.7767
EURAUD,20250729,014700,1.7767,1.7767,1.7767,1.7767
EURAUD,20250729,014800,1.7768,1.7770,1.7768,1.7770
EURAUD,20250729,014900,1.7769,1.7770,1.7769,1.7770
EURAUD,20250729,015000,1.7769,1.7770,1.7769,1.7770
EURAUD,20250729,015100,1.7770,1.7770,1.7770,1.7770
EURAUD,20250729,015200,1.7772,1.7772,1.7772,1.7772
EURAUD,20250729,015300,1.7772,1.7772,1.7772,1.7772
EURAUD,20250729,015400,1.7772,1.7773,1.7772,1.7773
EURAUD,20250729,015500,1.7773,1.7773,1.7773,1.7773
EURAUD,20250729,015600,1.7775,1.7775,1.7775,1.7775
EURAUD,20250729,015700,1.7775,1.7775,1.7775,1.7775
EURAUD,20250729,015800,1.7775,1.7778,1.7775,1.7778
EURAUD,20250729,015900,1.7778,1.7778,1.7776,1.7776
EURAUD,20250729,020000,1.7775,1.7775,1.7774,1.7775
EURAUD,20250729,020100,1.7776,1.7781,1.7776,1.7781
EURAUD,20250729,020200,1.7782,1.7782,1.7781,1.7782
EURAUD,20250729,020300,1.7783,1.7784,1.7783,1.7784
EURAUD,20250729,020400,1.7783,1.7784,1.7782,1.7784
EURAUD,20250729,020500,1.7783,1.7783,1.7782,1.7782
EURAUD,20250729,020600,1.7781,1.7781,1.7780,1.7781
EURAUD,20250729,020700,1.7782,1.7782,1.7782,1.7782
EURAUD,20250729,020800,1.7783,1.7783,1.7782,1.7782
EURAUD,20250729,020900,1.7782,1.7782,1.7782,1.7782
EURAUD,20250729,021000,1.7782,1.7783,1.7782,1.7783
EURAUD,20250729,021100,1.7782,1.7783,1.7782,1.7783
EURAUD,20250729,021200,1.7783,1.7783,1.7783,1.7783
EURAUD,20250729,021300,1.7782,1.7782,1.7781,1.7781
EURAUD,20250729,021400,1.7781,1.7782,1.7781,1.7782
EURAUD,20250729,021500,1.7783,1.7783,1.7783,1.7783
EURAUD,20250729,021600,1.7782,1.7782,1.7781,1.7782
EURAUD,20250729,021700,1.7781,1.7781,1.7780,1.7780
EURAUD,20250729,021800,1.7780,1.7780,1.7777,1.7777
EURAUD,20250729,021900,1.7778,1.7781,1.7778,1.7780
EURAUD,20250729,022000,1.7781,1.7784,1.7781,1.7784
EURAUD,20250729,022100,1.7783,1.7784,1.7783,1.7783
EURAUD,20250729,022200,1.7784,1.7784,1.7784,1.7784
EURAUD,20250729,022300,1.7784,1.7784,1.7784,1.7784
EURAUD,20250729,022400,1.7784,1.7784,1.7783,1.7784
EURAUD,20250729,022500,1.7784,1.7784,1.7783,1.7783
EURAUD,20250729,022600,1.7782,1.7783,1.7782,1.7783
EURAUD,20250729,022700,1.7784,1.7785,1.7784,1.7785
EURAUD,20250729,022800,1.7785,1.7785,1.7784,1.7784
EURAUD,20250729,022900,1.7784,1.7785,1.7784,1.7785
EURAUD,20250729,023000,1.7786,1.7786,1.7786,1.7786
EURAUD,20250729,023100,1.7785,1.7786,1.7785,1.7786
EURAUD,20250729,023200,1.7787,1.7788,1.7787,1.7788
EURAUD,20250729,023300,1.7789,1.7790,1.7789,1.7790
EURAUD,20250729,023400,1.7790,1.7790,1.7790,1.7790
EURAUD,20250729,023500,1.7789,1.7791,1.7789,1.7791
EURAUD,20250729,023600,1.7790,1.7792,1.7790,1.7791
EURAUD,20250729,023700,1.7792,1.7793,1.7792,1.7793
EURAUD,20250729,023800,1.7792,1.7792,1.7791,1.7791
EURAUD,20250729,023900,1.7791,1.7791,1.7789,1.7789
EURAUD,20250729,024000,1.7790,1.7790,1.7790,1.7790
EURAUD,20250729,024100,1.7790,1.7790,1.7789,1.7790
EURAUD,20250729,024200,1.7791,1.7792,1.7791,1.7792
EURAUD,20250729,024300,1.7792,1.7792,1.7792,1.7792
EURAUD,20250729,024400,1.7792,1.7792,1.7790,1.7790
EURAUD,20250729,024500,1.7791,1.7792,1.7791,1.7792
EURAUD,20250729,024600,1.7792,1.7792,1.7792,1.7792
EURAUD,20250729,024700,1.7792,1.7792,1.7792,1.7792
EURAUD,20250729,024800,1.7792,1.7792,1.7792,1.7792
EURAUD,20250729,024900,1.7792,1.7792,1.7791,1.7791
EURAUD,20250729,025000,1.7790,1.7790,1.7790,1.7790
EURAUD,20250729,025100,1.7790,1.7790,1.7790,1.7790
EURAUD,20250729,025200,1.7790,1.7790,1.7790,1.7790
EURAUD,20250729,025300,1.7789,1.7789,1.7788,1.7788
EURAUD,20250729,025400,1.7787,1.7787,1.7786,1.7787
EURAUD,20250729,025500,1.7786,1.7786,1.7785,1.7785
EURAUD,20250729,025600,1.7786,1.7786,1.7783,1.7785
EURAUD,20250729,025700,1.7786,1.7786,1.7786,1.7786
EURAUD,20250729,025800,1.7786,1.7788,1.7786,1.7788
EURAUD,20250729,025900,1.7787,1.7787,1.7785,1.7785
EURAUD,20250729,030000,1.7784,1.7784,1.7782,1.7782
EURAUD,20250729,030100,1.7785,1.7785,1.7783,1.7783
EURAUD,20250729,030200,1.7784,1.7785,1.7784,1.7784
EURAUD,20250729,030300,1.7783,1.7784,1.7783,1.7784
EURAUD,20250729,030400,1.7784,1.7784,1.7784,1.7784
EURAUD,20250729,030500,1.7784,1.7784,1.7783,1.7783
EURAUD,20250729,030600,1.7782,1.7782,1.7782,1.7782
EURAUD,20250729,030700,1.7781,1.7781,1.7780,1.7780
EURAUD,20250729,030800,1.7780,1.7781,1.7780,1.7781
EURAUD,20250729,030900,1.7780,1.7780,1.7779,1.7779
EURAUD,20250729,031000,1.7780,1.7780,1.7778,1.7778
EURAUD,20250729,031100,1.7778,1.7778,1.7778,1.7778
EURAUD,20250729,031200,1.7778,1.7778,1.7778,1.7778
EURAUD,20250729,031300,1.7777,1.7777,1.7776,1.7776
EURAUD,20250729,031400,1.7776,1.7776,1.7774,1.7774
EURAUD,20250729,031500,1.7773,1.7773,1.7772,1.7772
EURAUD,20250729,031600,1.7771,1.7771,1.7771,1.7771
EURAUD,20250729,031700,1.7770,1.7771,1.7770,1.7770
EURAUD,20250729,031800,1.7769,1.7769,1.7767,1.7768
EURAUD,20250729,031900,1.7768,1.7768,1.7768,1.7768
EURAUD,20250729,032000,1.7767,1.7768,1.7767,1.7768
EURAUD,20250729,032100,1.7767,1.7769,1.7767,1.7769
EURAUD,20250729,032200,1.7769,1.7769,1.7768,1.7768
EURAUD,20250729,032300,1.7769,1.7769,1.7769,1.7769
EURAUD,20250729,032400,1.7768,1.7769,1.7768,1.7769
EURAUD,20250729,032500,1.7768,1.7768,1.7767,1.7767
EURAUD,20250729,032600,1.7766,1.7767,1.7766,1.7766
EURAUD,20250729,032700,1.7765,1.7765,1.7765,1.7765
EURAUD,20250729,032800,1.7764,1.7765,1.7764,1.7765
EURAUD,20250729,032900,1.7765,1.7766,1.7765,1.7766
EURAUD,20250729,033000,1.7765,1.7765,1.7764,1.7764
EURAUD,20250729,033100,1.7765,1.7766,1.7765,1.7766
EURAUD,20250729,033200,1.7766,1.7768,1.7766,1.7768
EURAUD,20250729,033300,1.7768,1.7768,1.7768,1.7768
EURAUD,20250729,033400,1.7767,1.7767,1.7766,1.7766
EURAUD,20250729,033500,1.7767,1.7768,1.7767,1.7768
EURAUD,20250729,033600,1.7769,1.7770,1.7768,1.7770
EURAUD,20250729,033700,1.7769,1.7772,1.7769,1.7772
EURAUD,20250729,033800,1.7772,1.7772,1.7772,1.7772
EURAUD,20250729,033900,1.7771,1.7771,1.7771,1.7771
EURAUD,20250729,034000,1.7771,1.7771,1.7769,1.7770
EURAUD,20250729,034100,1.7769,1.7769,1.7769,1.7769
EURAUD,20250729,034200,1.7768,1.7770,1.7768,1.7770
EURAUD,20250729,034300,1.7770,1.7771,1.7770,1.7771
EURAUD,20250729,034400,1.7772,1.7772,1.7772,1.7772
EURAUD,20250729,034500,1.7771,1.7771,1.7771,1.7771
EURAUD,20250729,034600,1.7772,1.7772,1.7771,1.7771
EURAUD,20250729,034700,1.7770,1.7771,1.7770,1.7771
EURAUD,20250729,034800,1.7770,1.7771,1.7770,1.7771
EURAUD,20250729,034900,1.7771,1.7772,1.7771,1.7772
EURAUD,20250729,035000,1.7772,1.7773,1.7772,1.7773
EURAUD,20250729,035100,1.7772,1.7772,1.7772,1.7772
EURAUD,20250729,035200,1.7773,1.7773,1.7772,1.7772
EURAUD,20250729,035300,1.7772,1.7772,1.7772,1.7772
EURAUD,20250729,035400,1.7771,1.7772,1.7771,1.7772
EURAUD,20250729,035500,1.7773,1.7773,1.7771,1.7771
EURAUD,20250729,035600,1.7772,1.7773,1.7770,1.7770
EURAUD,20250729,035700,1.7769,1.7769,1.7767,1.7769
EURAUD,20250729,035800,1.7769,1.7769,1.7769,1.7769
EURAUD,20250729,035900,1.7768,1.7770,1.7768,1.7769
EURAUD,20250729,040000,1.7768,1.7769,1.7768,1.7769
EURAUD,20250729,040100,1.7770,1.7772,1.7770,1.7772
EURAUD,20250729,040200,1.7771,1.7771,1.7770,1.7770
EURAUD,20250729,040300,1.7769,1.7769,1.7767,1.7767
EURAUD,20250729,040400,1.7766,1.7767,1.7765,1.7767
EURAUD,20250729,040500,1.7768,1.7768,1.7768,1.7768
EURAUD,20250729,040600,1.7768,1.7769,1.7768,1.7769
EURAUD,20250729,040700,1.7768,1.7768,1.7765,1.7765
EURAUD,20250729,040800,1.7764,1.7764,1.7762,1.7762
EURAUD,20250729,040900,1.7761,1.7763,1.7761,1.7763
EURAUD,20250729,041000,1.7764,1.7764,1.7764,1.7764
EURAUD,20250729,041100,1.7764,1.7765,1.7764,1.7765
EURAUD,20250729,041200,1.7764,1.7764,1.7763,1.7763
EURAUD,20250729,041300,1.7762,1.7762,1.7761,1.7761
EURAUD,20250729,041400,1.7761,1.7761,1.7761,1.7761
EURAUD,20250729,041500,1.7761,1.7761,1.7761,1.7761
EURAUD,20250729,041600,1.7762,1.7763,1.7762,1.7762
EURAUD,20250729,041700,1.7763,1.7765,1.7763,1.7765
EURAUD,20250729,041800,1.7765,1.7765,1.7765,1.7765
EURAUD,20250729,041900,1.7766,1.7767,1.7766,1.7767
EURAUD,20250729,042000,1.7767,1.7767,1.7767,1.7767
EURAUD,20250729,042100,1.7768,1.7768,1.7768,1.7768
EURAUD,20250729,042200,1.7768,1.7770,1.7768,1.7770
EURAUD,20250729,042300,1.7771,1.7771,1.7771,1.7771
EURAUD,20250729,042400,1.7771,1.7771,1.7771,1.7771
EURAUD,20250729,042500,1.7770,1.7771,1.7769,1.7771
EURAUD,20250729,042600,1.7770,1.7770,1.7768,1.7768
EURAUD,20250729,042700,1.7769,1.7771,1.7769,1.7771
EURAUD,20250729,042800,1.7772,1.7772,1.7772,1.7772
EURAUD,20250729,042900,1.7772,1.7773,1.7772,1.7773
EURAUD,20250729,043000,1.7772,1.7772,1.7772,1.7772
EURAUD,20250729,043100,1.7772,1.7772,1.7772,1.7772
EURAUD,20250729,043200,1.7772,1.7772,1.7771,1.7771
EURAUD,20250729,043300,1.7772,1.7772,1.7772,1.7772
EURAUD,20250729,043400,1.7772,1.7772,1.7772,1.7772
EURAUD,20250729,043500,1.7772,1.7772,1.7772,1.7772
EURAUD,20250729,043600,1.7773,1.7773,1.7773,1.7773
EURAUD,20250729,043700,1.7772,1.7772,1.7772,1.7772
EURAUD,20250729,043800,1.7772,1.7773,1.7772,1.7773
EURAUD,20250729,043900,1.7773,1.7773,1.7771,1.7771
EURAUD,20250729,044000,1.7770,1.7770,1.7769,1.7769
EURAUD,20250729,044100,1.7769,1.7769,1.7769,1.7769
EURAUD,20250729,044200,1.7768,1.7768,1.7766,1.7766
EURAUD,20250729,044300,1.7766,1.7766,1.7765,1.7765
EURAUD,20250729,044400,1.7763,1.7763,1.7761,1.7761
EURAUD,20250729,044500,1.7762,1.7762,1.7760,1.7760
EURAUD,20250729,044600,1.7760,1.7761,1.7760,1.7761
EURAUD,20250729,044700,1.7760,1.7760,1.7760,1.7760
EURAUD,20250729,044800,1.7760,1.7760,1.7760,1.7760
EURAUD,20250729,044900,1.7759,1.7760,1.7759,1.7760
EURAUD,20250729,045000,1.7761,1.7761,1.7761,1.7761
EURAUD,20250729,045100,1.7760,1.7760,1.7759,1.7759
EURAUD,20250729,045200,1.7759,1.7759,1.7758,1.7758
EURAUD,20250729,045300,1.7759,1.7759,1.7759,1.7759
EURAUD,20250729,045400,1.7759,1.7759,1.7756,1.7756
EURAUD,20250729,045500,1.7756,1.7757,1.7756,1.7757
EURAUD,20250729,045600,1.7758,1.7758,1.7758,1.7758
EURAUD,20250729,045700,1.7758,1.7758,1.7758,1.7758
EURAUD,20250729,045800,1.7757,1.7759,1.7757,1.7758
EURAUD,20250729,045900,1.7759,1.7760,1.7759,1.7759
EURAUD,20250729,050000,1.7758,1.7759,1.7758,1.7759
EURAUD,20250729,050100,1.7760,1.7761,1.7760,1.7761
EURAUD,20250729,050200,1.7761,1.7762,1.7761,1.7762
EURAUD,20250729,050300,1.7761,1.7763,1.7760,1.7763
EURAUD,20250729,050400,1.7763,1.7763,1.7761,1.7761
EURAUD,20250729,050500,1.7760,1.7760,1.7759,1.7759
EURAUD,20250729,050600,1.7759,1.7759,1.7757,1.7758
EURAUD,20250729,050700,1.7759,1.7759,1.7758,1.7758
EURAUD,20250729,050800,1.7757,1.7757,1.7756,1.7756
EURAUD,20250729,050900,1.7757,1.7757,1.7757,1.7757
EURAUD,20250729,051000,1.7756,1.7757,1.7756,1.7757
EURAUD,20250729,051100,1.7757,1.7757,1.7757,1.7757
EURAUD,20250729,051200,1.7756,1.7756,1.7755,1.7755
EURAUD,20250729,051300,1.7756,1.7757,1.7756,1.7757
EURAUD,20250729,051400,1.7756,1.7758,1.7756,1.7758
EURAUD,20250729,051500,1.7759,1.7760,1.7759,1.7760
EURAUD,20250729,051600,1.7761,1.7762,1.7761,1.7762
EURAUD,20250729,051700,1.7761,1.7762,1.7761,1.7761
EURAUD,20250729,051800,1.7762,1.7763,1.7762,1.7763
EURAUD,20250729,051900,1.7763,1.7763,1.7762,1.7762
EURAUD,20250729,052000,1.7762,1.7762,1.7762,1.7762
EURAUD,20250729,052100,1.7763,1.7763,1.7763,1.7763
EURAUD,20250729,052200,1.7762,1.7762,1.7762,1.7762
EURAUD,20250729,052300,1.7762,1.7762,1.7761,1.7762
EURAUD,20250729,052400,1.7762,1.7762,1.7762,1.7762
EURAUD,20250729,052500,1.7762,1.7762,1.7762,1.7762
EURAUD,20250729,052600,1.7763,1.7763,1.7762,1.7762
EURAUD,20250729,052700,1.7763,1.7763,1.7762,1.7762
EURAUD,20250729,052800,1.7762,1.7762,1.7762,1.7762
EURAUD,20250729,052900,1.7762,1.7762,1.7762,1.7762
EURAUD,20250729,053000,1.7762,1.7762,1.7762,1.7762
EURAUD,20250729,053100,1.7762,1.7762,1.7762,1.7762
EURAUD,20250729,053200,1.7761,1.7761,1.7760,1.7760
EURAUD,20250729,053300,1.7759,1.7760,1.7759,1.7760
EURAUD,20250729,053400,1.7762,1.7762,1.7762,1.7762
EURAUD,20250729,053500,1.7763,1.7763,1.7762,1.7763
EURAUD,20250729,053600,1.7764,1.7764,1.7763,1.7763
EURAUD,20250729,053700,1.7764,1.7764,1.7763,1.7764
EURAUD,20250729,053800,1.7763,1.7764,1.7763,1.7763
EURAUD,20250729,053900,1.7762,1.7762,1.7762,1.7762
EURAUD,20250729,054000,1.7763,1.7765,1.7763,1.7765
EURAUD,20250729,054100,1.7764,1.7764,1.7764,1.7764
EURAUD,20250729,054200,1.7765,1.7765,1.7765,1.7765
EURAUD,20250729,054300,1.7765,1.7765,1.7765,1.7765
EURAUD,20250729,054400,1.7765,1.7765,1.7765,1.7765
EURAUD,20250729,054500,1.7765,1.7765,1.7764,1.7764
EURAUD,20250729,054600,1.7763,1.7763,1.7763,1.7763
EURAUD,20250729,054700,1.7763,1.7764,1.7763,1.7764
EURAUD,20250729,054800,1.7763,1.7763,1.7763,1.7763
EURAUD,20250729,054900,1.7763,1.7763,1.7763,1.7763
EURAUD,20250729,055000,1.7764,1.7764,1.7764,1.7764
EURAUD,20250729,055100,1.7764,1.7764,1.7764,1.7764
EURAUD,20250729,055200,1.7765,1.7765,1.7765,1.7765
EURAUD,20250729,055300,1.7766,1.7766,1.7766,1.7766
EURAUD,20250729,055400,1.7765,1.7767,1.7765,1.7767
EURAUD,20250729,055500,1.7766,1.7766,1.7766,1.7766
EURAUD,20250729,055600,1.7765,1.7765,1.7765,1.7765
EURAUD,20250729,055700,1.7765,1.7765,1.7764,1.7764
EURAUD,20250729,055800,1.7765,1.7765,1.7763,1.7763
EURAUD,20250729,055900,1.7762,1.7762,1.7762,1.7762
EURAUD,20250729,060000,1.7762,1.7763,1.7762,1.7762
EURAUD,20250729,060100,1.7761,1.7761,1.7759,1.7759
EURAUD,20250729,060200,1.7759,1.7759,1.7759,1.7759
EURAUD,20250729,060300,1.7758,1.7758,1.7758,1.7758
EURAUD,20250729,060400,1.7757,1.7757,1.7756,1.7756
EURAUD,20250729,060500,1.7755,1.7757,1.7755,1.7757
EURAUD,20250729,060600,1.7757,1.7757,1.7757,1.7757
EURAUD,20250729,060700,1.7758,1.7758,1.7758,1.7758
EURAUD,20250729,060800,1.7757,1.7757,1.7755,1.7755
EURAUD,20250729,060900,1.7755,1.7755,1.7754,1.7754
EURAUD,20250729,061000,1.7754,1.7754,1.7754,1.7754
EURAUD,20250729,061100,1.7753,1.7753,1.7753,1.7753
EURAUD,20250729,061200,1.7752,1.7752,1.7751,1.7751
EURAUD,20250729,061300,1.7750,1.7750,1.7750,1.7750
EURAUD,20250729,061400,1.7750,1.7750,1.7750,1.7750
EURAUD,20250729,061500,1.7750,1.7750,1.7750,1.7750
EURAUD,20250729,061600,1.7750,1.7750,1.7750,1.7750
EURAUD,20250729,061700,1.7751,1.7751,1.7749,1.7749
EURAUD,20250729,061800,1.7748,1.7748,1.7746,1.7747
EURAUD,20250729,061900,1.7749,1.7750,1.7747,1.7747
EURAUD,20250729,062000,1.7748,1.7750,1.7748,1.7750
EURAUD,20250729,062100,1.7751,1.7751,1.7750,1.7750
EURAUD,20250729,062200,1.7749,1.7751,1.7749,1.7751
EURAUD,20250729,062300,1.7751,1.7751,1.7750,1.7750
EURAUD,20250729,062400,1.7749,1.7749,1.7748,1.7748
EURAUD,20250729,062500,1.7748,1.7748,1.7748,1.7748
EURAUD,20250729,062600,1.7750,1.7752,1.7750,1.7752
EURAUD,20250729,062700,1.7752,1.7752,1.7752,1.7752
EURAUD,20250729,062800,1.7753,1.7753,1.7752,1.7752
EURAUD,20250729,062900,1.7752,1.7752,1.7752,1.7752
EURAUD,20250729,063000,1.7753,1.7754,1.7753,1.7754
EURAUD,20250729,063100,1.7755,1.7755,1.7755,1.7755
EURAUD,20250729,063200,1.7756,1.7756,1.7756,1.7756
EURAUD,20250729,063300,1.7757,1.7758,1.7757,1.7758
EURAUD,20250729,063400,1.7758,1.7759,1.7758,1.7759
EURAUD,20250729,063500,1.7760,1.7760,1.7759,1.7759
EURAUD,20250729,063600,1.7758,1.7758,1.7755,1.7755
EURAUD,20250729,063700,1.7756,1.7756,1.7756,1.7756
EURAUD,20250729,063800,1.7756,1.7756,1.7756,1.7756
EURAUD,20250729,063900,1.7756,1.7756,1.7755,1.7755
EURAUD,20250729,064000,1.7756,1.7759,1.7756,1.7759
EURAUD,20250729,064100,1.7757,1.7757,1.7755,1.7756
EURAUD,20250729,064200,1.7755,1.7755,1.7755,1.7755
EURAUD,20250729,064300,1.7756,1.7757,1.7755,1.7755
EURAUD,20250729,064400,1.7756,1.7756,1.7756,1.7756
EURAUD,20250729,064500,1.7756,1.7757,1.7756,1.7757
EURAUD,20250729,064600,1.7758,1.7758,1.7756,1.7756
EURAUD,20250729,064700,1.7756,1.7756,1.7752,1.7752
EURAUD,20250729,064800,1.7751,1.7752,1.7749,1.7749
EURAUD,20250729,064900,1.7750,1.7751,1.7750,1.7751
EURAUD,20250729,065000,1.7750,1.7750,1.7747,1.7747
EURAUD,20250729,065100,1.7747,1.7747,1.7747,1.7747
EURAUD,20250729,065200,1.7748,1.7748,1.7748,1.7748
EURAUD,20250729,065300,1.7748,1.7750,1.7748,1.7749
EURAUD,20250729,065400,1.7750,1.7750,1.7750,1.7750
EURAUD,20250729,065500,1.7750,1.7752,1.7750,1.7752
EURAUD,20250729,065600,1.7753,1.7756,1.7753,1.7755
EURAUD,20250729,065700,1.7754,1.7755,1.7754,1.7755
EURAUD,20250729,065800,1.7756,1.7757,1.7756,1.7757
EURAUD,20250729,065900,1.7757,1.7758,1.7757,1.7757
EURAUD,20250729,070000,1.7756,1.7760,1.7756,1.7760
EURAUD,20250729,070100,1.7761,1.7761,1.7758,1.7758
EURAUD,20250729,070200,1.7757,1.7759,1.7757,1.7759
EURAUD,20250729,070300,1.7759,1.7759,1.7758,1.7758
EURAUD,20250729,070400,1.7759,1.7759,1.7758,1.7758
EURAUD,20250729,070500,1.7757,1.7757,1.7756,1.7756
EURAUD,20250729,070600,1.7756,1.7756,1.7756,1.7756
EURAUD,20250729,070700,1.7755,1.7755,1.7755,1.7755
EURAUD,20250729,070800,1.7755,1.7755,1.7755,1.7755
EURAUD,20250729,070900,1.7754,1.7754,1.7752,1.7752
EURAUD,20250729,071000,1.7751,1.7752,1.7751,1.7751
EURAUD,20250729,071100,1.7751,1.7751,1.7751,1.7751
EURAUD,20250729,071200,1.7750,1.7752,1.7750,1.7752
EURAUD,20250729,071300,1.7752,1.7752,1.7752,1.7752
EURAUD,20250729,071400,1.7752,1.7752,1.7752,1.7752
EURAUD,20250729,071500,1.7751,1.7751,1.7750,1.7750
EURAUD,20250729,071600,1.7750,1.7750,1.7750,1.7750
EURAUD,20250729,071700,1.7749,1.7749,1.7749,1.7749
EURAUD,20250729,071800,1.7749,1.7751,1.7749,1.7751
EURAUD,20250729,071900,1.7752,1.7752,1.7752,1.7752
EURAUD,20250729,072000,1.7752,1.7753,1.7752,1.7753
EURAUD,20250729,072100,1.7753,1.7753,1.7753,1.7753
EURAUD,20250729,072200,1.7753,1.7753,1.7753,1.7753
EURAUD,20250729,072300,1.7753,1.7753,1.7752,1.7752
EURAUD,20250729,072400,1.7752,1.7752,1.7752,1.7752
EURAUD,20250729,072500,1.7754,1.7757,1.7754,1.7757
EURAUD,20250729,072600,1.7756,1.7756,1.7755,1.7755
EURAUD,20250729,072700,1.7756,1.7756,1.7756,1.7756
EURAUD,20250729,072800,1.7756,1.7756,1.7755,1.7755
EURAUD,20250729,072900,1.7756,1.7757,1.7756,1.7757
EURAUD,20250729,073000,1.7757,1.7757,1.7756,1.7756
EURAUD,20250729,073100,1.7757,1.7757,1.7757,1.7757
EURAUD,20250729,073200,1.7757,1.7757,1.7757,1.7757
EURAUD,20250729,073300,1.7757,1.7757,1.7757,1.7757
EURAUD,20250729,073400,1.7758,1.7760,1.7758,1.7760
EURAUD,20250729,073500,1.7761,1.7761,1.7760,1.7761
EURAUD,20250729,073600,1.7760,1.7761,1.7760,1.7761
EURAUD,20250729,073700,1.7761,1.7761,1.7760,1.7760
EURAUD,20250729,073800,1.7761,1.7761,1.7760,1.7760
EURAUD,20250729,073900,1.7759,1.7759,1.7758,1.7758
EURAUD,20250729,074000,1.7757,1.7758,1.7757,1.7758
EURAUD,20250729,074100,1.7757,1.7758,1.7757,1.7757
EURAUD,20250729,074200,1.7756,1.7757,1.7756,1.7757
EURAUD,20250729,074300,1.7756,1.7756,1.7755,1.7755
EURAUD,20250729,074400,1.7754,1.7754,1.7754,1.7754
EURAUD,20250729,074500,1.7754,1.7754,1.7753,1.7753
EURAUD,20250729,074600,1.7752,1.7752,1.7752,1.7752
EURAUD,20250729,074700,1.7751,1.7751,1.7747,1.7747
EURAUD,20250729,074800,1.7746,1.7746,1.7746,1.7746
EURAUD,20250729,074900,1.7746,1.7746,1.7745,1.7745
EURAUD,20250729,075000,1.7744,1.7744,1.7743,1.7744
EURAUD,20250729,075100,1.7743,1.7743,1.7743,1.7743
EURAUD,20250729,075200,1.7743,1.7743,1.7743,1.7743
EURAUD,20250729,075300,1.7744,1.7745,1.7744,1.7745
EURAUD,20250729,075400,1.7744,1.7744,1.7744,1.7744
EURAUD,20250729,075500,1.7743,1.7743,1.7742,1.7742
EURAUD,20250729,075600,1.7741,1.7742,1.7740,1.7742
EURAUD,20250729,075700,1.7741,1.7742,1.7741,1.7742
EURAUD,20250729,075800,1.7740,1.7740,1.7738,1.7738
EURAUD,20250729,075900,1.7738,1.7738,1.7738,1.7738
EURAUD,20250729,080000,1.7739,1.7740,1.7739,1.7740
EURAUD,20250729,080100,1.7741,1.7744,1.7741,1.7742
EURAUD,20250729,080200,1.7742,1.7743,1.7742,1.7743
EURAUD,20250729,080300,1.7742,1.7745,1.7740,1.7745
EURAUD,20250729,080400,1.7744,1.7747,1.7744,1.7745
EURAUD,20250729,080500,1.7744,1.7744,1.7742,1.7742
EURAUD,20250729,080600,1.7741,1.7741,1.7738,1.7738
EURAUD,20250729,080700,1.7739,1.7740,1.7739,1.7740
EURAUD,20250729,080800,1.7739,1.7740,1.7739,1.7740
EURAUD,20250729,080900,1.7739,1.7741,1.7739,1.7740
EURAUD,20250729,081000,1.7740,1.7741,1.7740,1.7741
EURAUD,20250729,081100,1.7742,1.7742,1.7742,1.7742
EURAUD,20250729,081200,1.7742,1.7742,1.7740,1.7742
EURAUD,20250729,081300,1.7743,1.7744,1.7742,1.7742
EURAUD,20250729,081400,1.7743,1.7745,1.7743,1.7743
EURAUD,20250729,081500,1.7742,1.7743,1.7742,1.7742
EURAUD,20250729,081600,1.7740,1.7740,1.7737,1.7738
EURAUD,20250729,081700,1.7739,1.7739,1.7737,1.7738
EURAUD,20250729,081800,1.7739,1.7739,1.7738,1.7738
EURAUD,20250729,081900,1.7737,1.7738,1.7737,1.7738
EURAUD,20250729,082000,1.7739,1.7739,1.7738,1.7738
EURAUD,20250729,082100,1.7739,1.7741,1.7738,1.7741
EURAUD,20250729,082200,1.7744,1.7744,1.7740,1.7740
EURAUD,20250729,082300,1.7739,1.7740,1.7739,1.7739
EURAUD,20250729,082400,1.7739,1.7739,1.7739,1.7739
EURAUD,20250729,082500,1.7738,1.7738,1.7738,1.7738
EURAUD,20250729,082600,1.7738,1.7739,1.7737,1.7738
EURAUD,20250729,082700,1.7738,1.7738,1.7738,1.7738
EURAUD,20250729,082800,1.7737,1.7737,1.7736,1.7737
EURAUD,20250729,082900,1.7736,1.7737,1.7735,1.7736
EURAUD,20250729,083000,1.7735,1.7735,1.7734,1.7735
EURAUD,20250729,083100,1.7736,1.7737,1.7736,1.7736
EURAUD,20250729,083200,1.7735,1.7737,1.7735,1.7737
EURAUD,20250729,083300,1.7738,1.7739,1.7738,1.7739
EURAUD,20250729,083400,1.7740,1.7740,1.7736,1.7736
EURAUD,20250729,083500,1.7737,1.7737,1.7727,1.7729
EURAUD,20250729,083600,1.7733,1.7736,1.7733,1.7735
EURAUD,20250729,083700,1.7734,1.7739,1.7733,1.7739
EURAUD,20250729,083800,1.7740,1.7749,1.7740,1.7748
EURAUD,20250729,083900,1.7747,1.7751,1.7747,1.7750
EURAUD,20250729,084000,1.7751,1.7752,1.7744,1.7744
EURAUD,20250729,084100,1.7746,1.7747,1.7743,1.7744
EURAUD,20250729,084200,1.7745,1.7746,1.7743,1.7744
EURAUD,20250729,084300,1.7743,1.7746,1.7743,1.7746
EURAUD,20250729,084400,1.7745,1.7746,1.7745,1.7746
EURAUD,20250729,084500,1.7747,1.7747,1.7744,1.7745
EURAUD,20250729,084600,1.7746,1.7747,1.7745,1.7746
EURAUD,20250729,084700,1.7747,1.7749,1.7747,1.7749
EURAUD,20250729,084800,1.7750,1.7750,1.7746,1.7746
EURAUD,20250729,084900,1.7745,1.7749,1.7745,1.7745
EURAUD,20250729,085000,1.7746,1.7746,1.7743,1.7743
EURAUD,20250729,085100,1.7744,1.7744,1.7740,1.7742
EURAUD,20250729,085200,1.7741,1.7743,1.7740,1.7740
EURAUD,20250729,085300,1.7741,1.7743,1.7740,1.7742
EURAUD,20250729,085400,1.7743,1.7743,1.7741,1.7741
EURAUD,20250729,085500,1.7740,1.7740,1.7737,1.7737
EURAUD,20250729,085600,1.7735,1.7735,1.7726,1.7731
EURAUD,20250729,085700,1.7733,1.7736,1.7733,1.7735
EURAUD,20250729,085800,1.7736,1.7737,1.7728,1.7728
EURAUD,20250729,085900,1.7726,1.7729,1.7726,1.7728
EURAUD,20250729,090000,1.7727,1.7727,1.7724,1.7725
EURAUD,20250729,090100,1.7727,1.7738,1.7727,1.7737
EURAUD,20250729,090200,1.7738,1.7738,1.7731,1.7731
EURAUD,20250729,090300,1.7732,1.7734,1.7730,1.7733
EURAUD,20250729,090400,1.7734,1.7738,1.7732,1.7738
EURAUD,20250729,090500,1.7739,1.7740,1.7737,1.7739
EURAUD,20250729,090600,1.7740,1.7742,1.7739,1.7742
EURAUD,20250729,090700,1.7741,1.7741,1.7739,1.7739
EURAUD,20250729,090800,1.7738,1.7738,1.7734,1.7735
EURAUD,20250729,090900,1.7736,1.7739,1.7736,1.7738
EURAUD,20250729,091000,1.7737,1.7738,1.7735,1.7738
EURAUD,20250729,091100,1.7736,1.7736,1.7729,1.7730
EURAUD,20250729,091200,1.7729,1.7736,1.7729,1.7736
EURAUD,20250729,091300,1.7737,1.7739,1.7736,1.7739
EURAUD,20250729,091400,1.7738,1.7738,1.7734,1.7735
EURAUD,20250729,091500,1.7734,1.7736,1.7732,1.7736
EURAUD,20250729,091600,1.7734,1.7735,1.7729,1.7730
EURAUD,20250729,091700,1.7729,1.7733,1.7729,1.7733
EURAUD,20250729,091800,1.7734,1.7736,1.7731,1.7731
EURAUD,20250729,091900,1.7730,1.7730,1.7728,1.7729
EURAUD,20250729,092000,1.7728,1.7730,1.7728,1.7730
EURAUD,20250729,092100,1.7729,1.7732,1.7729,1.7732
EURAUD,20250729,092200,1.7733,1.7736,1.7733,1.7736
EURAUD,20250729,092300,1.7735,1.7735,1.7734,1.7734
EURAUD,20250729,092400,1.7735,1.7738,1.7735,1.7736
EURAUD,20250729,092500,1.7735,1.7735,1.7734,1.7735
EURAUD,20250729,092600,1.7734,1.7735,1.7734,1.7735
EURAUD,20250729,092700,1.7734,1.7735,1.7732,1.7734
EURAUD,20250729,092800,1.7733,1.7733,1.7732,1.7733
EURAUD,20250729,092900,1.7734,1.7736,1.7733,1.7733
EURAUD,20250729,093000,1.7732,1.7735,1.7732,1.7734
EURAUD,20250729,093100,1.7735,1.7739,1.7735,1.7739
EURAUD,20250729,093200,1.7738,1.7743,1.7738,1.7743
EURAUD,20250729,093300,1.7744,1.7745,1.7742,1.7742
EURAUD,20250729,093400,1.7741,1.7742,1.7740,1.7741
EURAUD,20250729,093500,1.7740,1.7741,1.7740,1.7740
EURAUD,20250729,093600,1.7739,1.7739,1.7735,1.7735
EURAUD,20250729,093700,1.7734,1.7736,1.7734,1.7736
EURAUD,20250729,093800,1.7737,1.7739,1.7737,1.7738
EURAUD,20250729,093900,1.7737,1.7740,1.7737,1.7740
EURAUD,20250729,094000,1.7741,1.7743,1.7740,1.7740
EURAUD,20250729,094100,1.7739,1.7745,1.7739,1.7744
EURAUD,20250729,094200,1.7746,1.7747,1.7745,1.7746
EURAUD,20250729,094300,1.7747,1.7748,1.7747,1.7747
EURAUD,20250729,094400,1.7746,1.7748,1.7746,1.7747
EURAUD,20250729,094500,1.7746,1.7749,1.7746,1.7749
EURAUD,20250729,094600,1.7748,1.7749,1.7747,1.7749
EURAUD,20250729,094700,1.7748,1.7748,1.7747,1.7748
EURAUD,20250729,094800,1.7749,1.7753,1.7749,1.7752
EURAUD,20250729,094900,1.7751,1.7752,1.7750,1.7750
EURAUD,20250729,095000,1.7749,1.7749,1.7748,1.7748
EURAUD,20250729,095100,1.7747,1.7749,1.7747,1.7747
EURAUD,20250729,095200,1.7748,1.7749,1.7748,1.7749
EURAUD,20250729,095300,1.7748,1.7750,1.7748,1.7750
EURAUD,20250729,095400,1.7751,1.7753,1.7751,1.7753
EURAUD,20250729,095500,1.7754,1.7757,1.7754,1.7755
EURAUD,20250729,095600,1.7754,1.7756,1.7754,1.7756
EURAUD,20250729,095700,1.7757,1.7757,1.7754,1.7754
EURAUD,20250729,095800,1.7753,1.7758,1.7753,1.7758
EURAUD,20250729,095900,1.7757,1.7757,1.7754,1.7756
EURAUD,20250729,100000,1.7757,1.7760,1.7757,1.7760
EURAUD,20250729,100100,1.7761,1.7763,1.7760,1.7763
EURAUD,20250729,100200,1.7762,1.7768,1.7762,1.7768
EURAUD,20250729,100300,1.7767,1.7774,1.7767,1.7774
EURAUD,20250729,100400,1.7773,1.7775,1.7771,1.7772
EURAUD,20250729,100500,1.7771,1.7771,1.7767,1.7769
EURAUD,20250729,100600,1.7768,1.7768,1.7766,1.7766
EURAUD,20250729,100700,1.7767,1.7767,1.7765,1.7765
EURAUD,20250729,100800,1.7765,1.7766,1.7764,1.7764
EURAUD,20250729,100900,1.7765,1.7765,1.7764,1.7765
EURAUD,20250729,101000,1.7765,1.7765,1.7765,1.7765
EURAUD,20250729,101100,1.7766,1.7766,1.7764,1.7765
EURAUD,20250729,101200,1.7764,1.7765,1.7764,1.7765
EURAUD,20250729,101300,1.7764,1.7766,1.7763,1.7765
EURAUD,20250729,101400,1.7764,1.7767,1.7764,1.7765
EURAUD,20250729,101500,1.7766,1.7766,1.7765,1.7765
EURAUD,20250729,101600,1.7764,1.7764,1.7762,1.7763
EURAUD,20250729,101700,1.7764,1.7764,1.7759,1.7760
EURAUD,20250729,101800,1.7759,1.7764,1.7759,1.7763
EURAUD,20250729,101900,1.7762,1.7763,1.7762,1.7763
EURAUD,20250729,102000,1.7763,1.7763,1.7762,1.7763
EURAUD,20250729,102100,1.7762,1.7762,1.7758,1.7760
EURAUD,20250729,102200,1.7761,1.7763,1.7761,1.7763
EURAUD,20250729,102300,1.7764,1.7764,1.7761,1.7761
EURAUD,20250729,102400,1.7762,1.7762,1.7762,1.7762
EURAUD,20250729,102500,1.7763,1.7763,1.7761,1.7761
EURAUD,20250729,102600,1.7762,1.7763,1.7762,1.7762
EURAUD,20250729,102700,1.7763,1.7763,1.7763,1.7763
EURAUD,20250729,102800,1.7764,1.7766,1.7762,1.7766
EURAUD,20250729,102900,1.7766,1.7766,1.7765,1.7766
EURAUD,20250729,103000,1.7767,1.7767,1.7767,1.7767
EURAUD,20250729,103100,1.7766,1.7766,1.7763,1.7763
EURAUD,20250729,103200,1.7762,1.7762,1.7760,1.7761
EURAUD,20250729,103300,1.7760,1.7762,1.7760,1.7761
EURAUD,20250729,103400,1.7760,1.7761,1.7759,1.7760
EURAUD,20250729,103500,1.7761,1.7762,1.7761,1.7762
EURAUD,20250729,103600,1.7763,1.7764,1.7763,1.7764
EURAUD,20250729,103700,1.7763,1.7763,1.7758,1.7759
EURAUD,20250729,103800,1.7760,1.7760,1.7757,1.7757
EURAUD,20250729,103900,1.7757,1.7757,1.7756,1.7757
EURAUD,20250729,104000,1.7756,1.7756,1.7754,1.7755
EURAUD,20250729,104100,1.7754,1.7756,1.7753,1.7753
EURAUD,20250729,104200,1.7754,1.7754,1.7754,1.7754
EURAUD,20250729,104300,1.7754,1.7754,1.7754,1.7754
EURAUD,20250729,104400,1.7755,1.7755,1.7753,1.7754
EURAUD,20250729,104500,1.7753,1.7754,1.7753,1.7753
EURAUD,20250729,104600,1.7752,1.7754,1.7752,1.7754
EURAUD,20250729,104700,1.7755,1.7755,1.7754,1.7754
EURAUD,20250729,104800,1.7754,1.7755,1.7753,1.7753
EURAUD,20250729,104900,1.7754,1.7755,1.7754,1.7755
EURAUD,20250729,105000,1.7755,1.7755,1.7754,1.7754
EURAUD,20250729,105100,1.7754,1.7754,1.7754,1.7754
EURAUD,20250729,105200,1.7755,1.7758,1.7755,1.7758
EURAUD,20250729,105300,1.7757,1.7757,1.7755,1.7755
EURAUD,20250729,105400,1.7756,1.7756,1.7756,1.7756
EURAUD,20250729,105500,1.7755,1.7755,1.7754,1.7755
EURAUD,20250729,105600,1.7755,1.7755,1.7755,1.7755
EURAUD,20250729,105700,1.7754,1.7754,1.7754,1.7754
EURAUD,20250729,105800,1.7754,1.7754,1.7753,1.7753
EURAUD,20250729,105900,1.7753,1.7753,1.7751,1.7752
EURAUD,20250729,110000,1.7751,1.7752,1.7751,1.7752
EURAUD,20250729,110100,1.7753,1.7759,1.7753,1.7757
EURAUD,20250729,110200,1.7758,1.7758,1.7757,1.7757
EURAUD,20250729,110300,1.7758,1.7760,1.7758,1.7760
EURAUD,20250729,110400,1.7759,1.7759,1.7756,1.7758
EURAUD,20250729,110500,1.7757,1.7758,1.7757,1.7758
EURAUD,20250729,110600,1.7757,1.7757,1.7754,1.7754
EURAUD,20250729,110700,1.7753,1.7753,1.7752,1.7752
EURAUD,20250729,110800,1.7752,1.7752,1.7749,1.7749
EURAUD,20250729,110900,1.7748,1.7752,1.7748,1.7752
EURAUD,20250729,111000,1.7753,1.7753,1.7751,1.7751
EURAUD,20250729,111100,1.7752,1.7754,1.7752,1.7754
EURAUD,20250729,111200,1.7755,1.7756,1.7751,1.7751
EURAUD,20250729,111300,1.7752,1.7753,1.7752,1.7753
EURAUD,20250729,111400,1.7753,1.7753,1.7753,1.7753
EURAUD,20250729,111500,1.7752,1.7754,1.7751,1.7754
EURAUD,20250729,111600,1.7755,1.7756,1.7754,1.7756
EURAUD,20250729,111700,1.7757,1.7759,1.7757,1.7758
EURAUD,20250729,111800,1.7757,1.7759,1.7756,1.7759
EURAUD,20250729,111900,1.7758,1.7760,1.7757,1.7760
EURAUD,20250729,112000,1.7760,1.7760,1.7760,1.7760
EURAUD,20250729,112100,1.7759,1.7759,1.7758,1.7758
EURAUD,20250729,112200,1.7759,1.7761,1.7759,1.7761
EURAUD,20250729,112300,1.7762,1.7762,1.7759,1.7759
EURAUD,20250729,112400,1.7758,1.7758,1.7757,1.7757
EURAUD,20250729,112500,1.7758,1.7759,1.7758,1.7759
EURAUD,20250729,112600,1.7760,1.7760,1.7758,1.7760
EURAUD,20250729,112700,1.7761,1.7762,1.7761,1.7761
EURAUD,20250729,112800,1.7761,1.7761,1.7760,1.7760
EURAUD,20250729,112900,1.7759,1.7762,1.7759,1.7762
EURAUD,20250729,113000,1.7763,1.7764,1.7763,1.7764
EURAUD,20250729,113100,1.7763,1.7763,1.7761,1.7761
EURAUD,20250729,113200,1.7762,1.7763,1.7762,1.7763
EURAUD,20250729,113300,1.7764,1.7765,1.7763,1.7763
EURAUD,20250729,113400,1.7764,1.7765,1.7764,1.7765
EURAUD,20250729,113500,1.7764,1.7764,1.7763,1.7763
EURAUD,20250729,113600,1.7764,1.7764,1.7762,1.7762
EURAUD,20250729,113700,1.7761,1.7763,1.7761,1.7763
EURAUD,20250729,113800,1.7762,1.7764,1.7762,1.7764
EURAUD,20250729,113900,1.7762,1.7762,1.7761,1.7761
EURAUD,20250729,114000,1.7762,1.7763,1.7762,1.7762
EURAUD,20250729,114100,1.7761,1.7761,1.7760,1.7760
EURAUD,20250729,114200,1.7761,1.7761,1.7761,1.7761
EURAUD,20250729,114300,1.7762,1.7764,1.7762,1.7764
EURAUD,20250729,114400,1.7764,1.7766,1.7764,1.7766
EURAUD,20250729,114500,1.7767,1.7768,1.7766,1.7768
EURAUD,20250729,114600,1.7767,1.7768,1.7767,1.7768
EURAUD,20250729,114700,1.7768,1.7768,1.7767,1.7767
EURAUD,20250729,114800,1.7766,1.7766,1.7761,1.7761
EURAUD,20250729,114900,1.7760,1.7763,1.7760,1.7763
EURAUD,20250729,115000,1.7762,1.7762,1.7761,1.7762
EURAUD,20250729,115100,1.7763,1.7766,1.7763,1.7765
EURAUD,20250729,115200,1.7764,1.7764,1.7763,1.7763
EURAUD,20250729,115300,1.7763,1.7763,1.7763,1.7763
EURAUD,20250729,115400,1.7764,1.7764,1.7762,1.7763
EURAUD,20250729,115500,1.7762,1.7764,1.7762,1.7764
EURAUD,20250729,115600,1.7763,1.7763,1.7763,1.7763
EURAUD,20250729,115700,1.7764,1.7766,1.7764,1.7766
EURAUD,20250729,115800,1.7765,1.7767,1.7765,1.7766
EURAUD,20250729,115900,1.7767,1.7767,1.7766,1.7766
EURAUD,20250729,120000,1.7767,1.7769,1.7767,1.7769
EURAUD,20250729,120100,1.7770,1.7770,1.7768,1.7769
EURAUD,20250729,120200,1.7769,1.7769,1.7769,1.7769
EURAUD,20250729,120300,1.7768,1.7768,1.7768,1.7768
EURAUD,20250729,120400,1.7769,1.7770,1.7769,1.7770
EURAUD,20250729,120500,1.7770,1.7770,1.7770,1.7770
EURAUD,20250729,120600,1.7771,1.7772,1.7771,1.7772
EURAUD,20250729,120700,1.7772,1.7772,1.7772,1.7772
EURAUD,20250729,120800,1.7772,1.7772,1.7772,1.7772
EURAUD,20250729,120900,1.7772,1.7773,1.7772,1.7773
EURAUD,20250729,121000,1.7772,1.7772,1.7770,1.7771
EURAUD,20250729,121100,1.7771,1.7771,1.7771,1.7771
EURAUD,20250729,121200,1.7770,1.7771,1.7770,1.7771
EURAUD,20250729,121300,1.7770,1.7770,1.7769,1.7770
EURAUD,20250729,121400,1.7771,1.7772,1.7771,1.7772
EURAUD,20250729,121500,1.7771,1.7772,1.7770,1.7772
EURAUD,20250729,121600,1.7773,1.7773,1.7771,1.7771
EURAUD,20250729,121700,1.7772,1.7773,1.7772,1.7773
EURAUD,20250729,121800,1.7774,1.7776,1.7774,1.7776
EURAUD,20250729,121900,1.7775,1.7776,1.7775,1.7775
EURAUD,20250729,122000,1.7775,1.7775,1.7775,1.7775
EURAUD,20250729,122100,1.7774,1.7774,1.7774,1.7774
EURAUD,20250729,122200,1.7773,1.7774,1.7772,1.7773
EURAUD,20250729,122300,1.7774,1.7774,1.7773,1.7773
EURAUD,20250729,122400,1.7774,1.7776,1.7773,1.7776
EURAUD,20250729,122500,1.7775,1.7778,1.7775,1.7778
EURAUD,20250729,122600,1.7777,1.7779,1.7777,1.7779
EURAUD,20250729,122700,1.7778,1.7781,1.7778,1.7780
EURAUD,20250729,122800,1.7781,1.7781,1.7780,1.7780
EURAUD,20250729,122900,1.7779,1.7779,1.7778,1.7778
EURAUD,20250729,123000,1.7777,1.7778,1.7777,1.7777
EURAUD,20250729,123100,1.7775,1.7776,1.7773,1.7773
EURAUD,20250729,123200,1.7772,1.7773,1.7772,1.7773
EURAUD,20250729,123300,1.7772,1.7772,1.7771,1.7771
EURAUD,20250729,123400,1.7771,1.7771,1.7771,1.7771
EURAUD,20250729,123500,1.7772,1.7772,1.7771,1.7771
EURAUD,20250729,123600,1.7772,1.7773,1.7772,1.7772
EURAUD,20250729,123700,1.7773,1.7773,1.7773,1.7773
EURAUD,20250729,123800,1.7773,1.7774,1.7772,1.7772
EURAUD,20250729,123900,1.7773,1.7773,1.7772,1.7773
EURAUD,20250729,124000,1.7772,1.7772,1.7771,1.7772
EURAUD,20250729,124100,1.7771,1.7771,1.7769,1.7769
EURAUD,20250729,124200,1.7768,1.7768,1.7768,1.7768
EURAUD,20250729,124300,1.7767,1.7769,1.7767,1.7768
EURAUD,20250729,124400,1.7769,1.7769,1.7768,1.7768
EURAUD,20250729,124500,1.7768,1.7768,1.7768,1.7768
EURAUD,20250729,124600,1.7769,1.7770,1.7769,1.7770
EURAUD,20250729,124700,1.7771,1.7771,1.7771,1.7771
EURAUD,20250729,124800,1.7772,1.7773,1.7772,1.7773
EURAUD,20250729,124900,1.7772,1.7773,1.7772,1.7773
EURAUD,20250729,125000,1.7773,1.7774,1.7771,1.7772
EURAUD,20250729,125100,1.7771,1.7771,1.7770,1.7770
EURAUD,20250729,125200,1.7769,1.7769,1.7769,1.7769
EURAUD,20250729,125300,1.7770,1.7770,1.7770,1.7770
EURAUD,20250729,125400,1.7770,1.7770,1.7770,1.7770
EURAUD,20250729,125500,1.7769,1.7771,1.7769,1.7770
EURAUD,20250729,125600,1.7771,1.7771,1.7771,1.7771
EURAUD,20250729,125700,1.7772,1.7774,1.7772,1.7774
EURAUD,20250729,125800,1.7775,1.7776,1.7774,1.7774
EURAUD,20250729,125900,1.7775,1.7775,1.7775,1.7775
EURAUD,20250729,130000,1.7775,1.7775,1.7774,1.7774
EURAUD,20250729,130100,1.7775,1.7777,1.7775,1.7777
EURAUD,20250729,130200,1.7777,1.7777,1.7776,1.7776
EURAUD,20250729,130300,1.7775,1.7775,1.7773,1.7773
EURAUD,20250729,130400,1.7772,1.7772,1.7770,1.7771
EURAUD,20250729,130500,1.7772,1.7772,1.7770,1.7770
EURAUD,20250729,130600,1.7771,1.7772,1.7770,1.7772
EURAUD,20250729,130700,1.7773,1.7774,1.7773,1.7773
EURAUD,20250729,130800,1.7774,1.7775,1.7774,1.7775
EURAUD,20250729,130900,1.7774,1.7774,1.7774,1.7774
EURAUD,20250729,131000,1.7774,1.7775,1.7773,1.7773
EURAUD,20250729,131100,1.7772,1.7772,1.7771,1.7771
EURAUD,20250729,131200,1.7772,1.7773,1.7772,1.7773
EURAUD,20250729,131300,1.7772,1.7772,1.7771,1.7771
EURAUD,20250729,131400,1.7772,1.7772,1.7772,1.7772
EURAUD,20250729,131500,1.7771,1.7772,1.7771,1.7772
EURAUD,20250729,131600,1.7772,1.7772,1.7771,1.7772
EURAUD,20250729,131700,1.7772,1.7772,1.7772,1.7772
EURAUD,20250729,131800,1.7771,1.7771,1.7770,1.7770
EURAUD,20250729,131900,1.7769,1.7769,1.7762,1.7765
EURAUD,20250729,132000,1.7766,1.7766,1.7765,1.7765
EURAUD,20250729,132100,1.7764,1.7765,1.7763,1.7765
EURAUD,20250729,132200,1.7764,1.7764,1.7763,1.7764
EURAUD,20250729,132300,1.7765,1.7765,1.7765,1.7765
EURAUD,20250729,132400,1.7765,1.7766,1.7765,1.7766
EURAUD,20250729,132500,1.7766,1.7766,1.7765,1.7765
EURAUD,20250729,132600,1.7766,1.7766,1.7764,1.7764
EURAUD,20250729,132700,1.7763,1.7765,1.7763,1.7765
EURAUD,20250729,132800,1.7764,1.7764,1.7764,1.7764
EURAUD,20250729,132900,1.7764,1.7764,1.7763,1.7763
EURAUD,20250729,133000,1.7764,1.7765,1.7764,1.7764
EURAUD,20250729,133100,1.7763,1.7763,1.7761,1.7761
EURAUD,20250729,133200,1.7760,1.7760,1.7758,1.7758
EURAUD,20250729,133300,1.7758,1.7758,1.7758,1.7758
EURAUD,20250729,133400,1.7757,1.7758,1.7757,1.7758
EURAUD,20250729,133500,1.7757,1.7758,1.7757,1.7758
EURAUD,20250729,133600,1.7757,1.7758,1.7757,1.7758
EURAUD,20250729,133700,1.7757,1.7758,1.7756,1.7756
EURAUD,20250729,133800,1.7755,1.7757,1.7753,1.7753
EURAUD,20250729,133900,1.7754,1.7756,1.7754,1.7755
EURAUD,20250729,134000,1.7754,1.7756,1.7754,1.7755
EURAUD,20250729,134100,1.7756,1.7757,1.7756,1.7756
EURAUD,20250729,134200,1.7757,1.7758,1.7753,1.7753
EURAUD,20250729,134300,1.7752,1.7752,1.7748,1.7751
EURAUD,20250729,134400,1.7750,1.7756,1.7750,1.7755
EURAUD,20250729,134500,1.7754,1.7755,1.7753,1.7754
EURAUD,20250729,134600,1.7753,1.7755,1.7753,1.7755
EURAUD,20250729,134700,1.7754,1.7754,1.7753,1.7754
EURAUD,20250729,134800,1.7753,1.7753,1.7751,1.7751
EURAUD,20250729,134900,1.7750,1.7754,1.7750,1.7752
EURAUD,20250729,135000,1.7753,1.7753,1.7752,1.7752
EURAUD,20250729,135100,1.7751,1.7752,1.7751,1.7751
EURAUD,20250729,135200,1.7750,1.7753,1.7749,1.7753
EURAUD,20250729,135300,1.7752,1.7754,1.7752,1.7754
EURAUD,20250729,135400,1.7753,1.7754,1.7753,1.7754
EURAUD,20250729,135500,1.7753,1.7753,1.7751,1.7753
EURAUD,20250729,135600,1.7752,1.7757,1.7752,1.7755
EURAUD,20250729,135700,1.7754,1.7755,1.7753,1.7754
EURAUD,20250729,135800,1.7753,1.7753,1.7750,1.7753
EURAUD,20250729,135900,1.7751,1.7752,1.7749,1.7752
EURAUD,20250729,140000,1.7754,1.7754,1.7751,1.7751
EURAUD,20250729,140100,1.7752,1.7754,1.7750,1.7751
EURAUD,20250729,140200,1.7752,1.7753,1.7751,1.7753
EURAUD,20250729,140300,1.7752,1.7753,1.7751,1.7752
EURAUD,20250729,140400,1.7753,1.7753,1.7752,1.7753
EURAUD,20250729,140500,1.7754,1.7754,1.7753,1.7753
EURAUD,20250729,140600,1.7752,1.7756,1.7752,1.7756
EURAUD,20250729,140700,1.7755,1.7755,1.7751,1.7751
EURAUD,20250729,140800,1.7750,1.7750,1.7747,1.7749
EURAUD,20250729,140900,1.7748,1.7748,1.7747,1.7747
EURAUD,20250729,141000,1.7748,1.7749,1.7747,1.7747
EURAUD,20250729,141100,1.7748,1.7752,1.7748,1.7752
EURAUD,20250729,141200,1.7753,1.7753,1.7752,1.7752
EURAUD,20250729,141300,1.7753,1.7754,1.7751,1.7752
EURAUD,20250729,141400,1.7751,1.7751,1.7750,1.7751
EURAUD,20250729,141500,1.7750,1.7750,1.7749,1.7749
EURAUD,20250729,141600,1.7750,1.7751,1.7746,1.7746
EURAUD,20250729,141700,1.7747,1.7748,1.7747,1.7747
EURAUD,20250729,141800,1.7748,1.7748,1.7747,1.7747
EURAUD,20250729,141900,1.7748,1.7749,1.7748,1.7748
EURAUD,20250729,142000,1.7747,1.7748,1.7746,1.7746
EURAUD,20250729,142100,1.7744,1.7746,1.7742,1.7745
EURAUD,20250729,142200,1.7745,1.7746,1.7745,1.7746
EURAUD,20250729,142300,1.7745,1.7749,1.7745,1.7748
EURAUD,20250729,142400,1.7747,1.7747,1.7746,1.7746
EURAUD,20250729,142500,1.7745,1.7746,1.7745,1.7746
EURAUD,20250729,142600,1.7745,1.7747,1.7745,1.7745
EURAUD,20250729,142700,1.7744,1.7747,1.7744,1.7747
EURAUD,20250729,142800,1.7746,1.7746,1.7745,1.7745
EURAUD,20250729,142900,1.7744,1.7747,1.7744,1.7745
EURAUD,20250729,143000,1.7744,1.7746,1.7744,1.7746
EURAUD,20250729,143100,1.7745,1.7746,1.7744,1.7745
EURAUD,20250729,143200,1.7746,1.7746,1.7743,1.7743
EURAUD,20250729,143300,1.7744,1.7744,1.7742,1.7743
EURAUD,20250729,143400,1.7744,1.7746,1.7744,1.7746
EURAUD,20250729,143500,1.7745,1.7745,1.7742,1.7742
EURAUD,20250729,143600,1.7743,1.7745,1.7743,1.7745
EURAUD,20250729,143700,1.7744,1.7744,1.7740,1.7740
EURAUD,20250729,143800,1.7741,1.7742,1.7741,1.7742
EURAUD,20250729,143900,1.7743,1.7746,1.7743,1.7746
EURAUD,20250729,144000,1.7745,1.7745,1.7742,1.7742
EURAUD,20250729,144100,1.7743,1.7743,1.7738,1.7738
EURAUD,20250729,144200,1.7737,1.7737,1.7734,1.7734
EURAUD,20250729,144300,1.7735,1.7737,1.7735,1.7735
EURAUD,20250729,144400,1.7736,1.7736,1.7732,1.7732
EURAUD,20250729,144500,1.7731,1.7731,1.7730,1.7731
EURAUD,20250729,144600,1.7730,1.7734,1.7730,1.7734
EURAUD,20250729,144700,1.7733,1.7734,1.7733,1.7734
EURAUD,20250729,144800,1.7735,1.7735,1.7734,1.7734
EURAUD,20250729,144900,1.7735,1.7735,1.7735,1.7735
EURAUD,20250729,145000,1.7734,1.7738,1.7734,1.7738
EURAUD,20250729,145100,1.7739,1.7740,1.7737,1.7739
EURAUD,20250729,145200,1.7740,1.7740,1.7740,1.7740
EURAUD,20250729,145300,1.7740,1.7740,1.7737,1.7738
EURAUD,20250729,145400,1.7739,1.7740,1.7738,1.7738
EURAUD,20250729,145500,1.7737,1.7737,1.7736,1.7737
EURAUD,20250729,145600,1.7736,1.7736,1.7735,1.7736
EURAUD,20250729,145700,1.7735,1.7735,1.7733,1.7734
EURAUD,20250729,145800,1.7735,1.7735,1.7733,1.7733
EURAUD,20250729,145900,1.7732,1.7733,1.7732,1.7733
EURAUD,20250729,150000,1.7733,1.7733,1.7733,1.7733
EURAUD,20250729,150100,1.7732,1.7732,1.7728,1.7731
EURAUD,20250729,150200,1.7732,1.7732,1.7728,1.7729
EURAUD,20250729,150300,1.7728,1.7730,1.7728,1.7730
EURAUD,20250729,150400,1.7731,1.7733,1.7730,1.7733
EURAUD,20250729,150500,1.7732,1.7733,1.7729,1.7729
EURAUD,20250729,150600,1.7730,1.7732,1.7730,1.7732
EURAUD,20250729,150700,1.7731,1.7731,1.7730,1.7731
EURAUD,20250729,150800,1.7730,1.7733,1.7730,1.7733
EURAUD,20250729,150900,1.7732,1.7732,1.7731,1.7731
EURAUD,20250729,151000,1.7730,1.7730,1.7726,1.7726
EURAUD,20250729,151100,1.7725,1.7725,1.7723,1.7723
EURAUD,20250729,151200,1.7724,1.7725,1.7724,1.7725
EURAUD,20250729,151300,1.7726,1.7726,1.7724,1.7726
EURAUD,20250729,151400,1.7725,1.7725,1.7724,1.7724
EURAUD,20250729,151500,1.7723,1.7725,1.7723,1.7725
EURAUD,20250729,151600,1.7726,1.7728,1.7726,1.7728
EURAUD,20250729,151700,1.7729,1.7729,1.7726,1.7726
EURAUD,20250729,151800,1.7725,1.7727,1.7724,1.7726
EURAUD,20250729,151900,1.7725,1.7727,1.7725,1.7726
EURAUD,20250729,152000,1.7725,1.7726,1.7725,1.7726
EURAUD,20250729,152100,1.7725,1.7729,1.7725,1.7728
EURAUD,20250729,152200,1.7727,1.7728,1.7727,1.7728
EURAUD,20250729,152300,1.7727,1.7727,1.7725,1.7725
EURAUD,20250729,152400,1.7724,1.7726,1.7724,1.7726
EURAUD,20250729,152500,1.7726,1.7726,1.7726,1.7726
EURAUD,20250729,152600,1.7727,1.7727,1.7726,1.7726
EURAUD,20250729,152700,1.7727,1.7728,1.7727,1.7727
EURAUD,20250729,152800,1.7726,1.7726,1.7726,1.7726
EURAUD,20250729,152900,1.7726,1.7726,1.7724,1.7724
EURAUD,20250729,153000,1.7725,1.7725,1.7724,1.7725
EURAUD,20250729,153100,1.7726,1.7727,1.7725,1.7726
EURAUD,20250729,153200,1.7725,1.7727,1.7725,1.7726
EURAUD,20250729,153300,1.7725,1.7726,1.7723,1.7723
EURAUD,20250729,153400,1.7722,1.7724,1.7722,1.7723
EURAUD,20250729,153500,1.7722,1.7724,1.7722,1.7724
EURAUD,20250729,153600,1.7723,1.7723,1.7719,1.7719
EURAUD,20250729,153700,1.7718,1.7718,1.7716,1.7718
EURAUD,20250729,153800,1.7719,1.7722,1.7719,1.7722
EURAUD,20250729,153900,1.7723,1.7723,1.7718,1.7718
EURAUD,20250729,154000,1.7719,1.7722,1.7719,1.7720
EURAUD,20250729,154100,1.7722,1.7723,1.7722,1.7722
EURAUD,20250729,154200,1.7721,1.7723,1.7719,1.7720
EURAUD,20250729,154300,1.7719,1.7720,1.7716,1.7716
EURAUD,20250729,154400,1.7717,1.7718,1.7716,1.7716
EURAUD,20250729,154500,1.7717,1.7719,1.7717,1.7719
EURAUD,20250729,154600,1.7718,1.7720,1.7718,1.7720
EURAUD,20250729,154700,1.7721,1.7721,1.7719,1.7721
EURAUD,20250729,154800,1.7722,1.7724,1.7722,1.7723
EURAUD,20250729,154900,1.7722,1.7723,1.7722,1.7723
EURAUD,20250729,155000,1.7724,1.7726,1.7724,1.7724
EURAUD,20250729,155100,1.7725,1.7728,1.7725,1.7727
EURAUD,20250729,155200,1.7726,1.7727,1.7724,1.7724
EURAUD,20250729,155300,1.7724,1.7725,1.7724,1.7725
EURAUD,20250729,155400,1.7724,1.7726,1.7724,1.7725
EURAUD,20250729,155500,1.7724,1.7724,1.7723,1.7723
EURAUD,20250729,155600,1.7724,1.7727,1.7724,1.7727
EURAUD,20250729,155700,1.7728,1.7732,1.7728,1.7732
EURAUD,20250729,155800,1.7733,1.7734,1.7731,1.7732
EURAUD,20250729,155900,1.7731,1.7732,1.7731,1.7732
EURAUD,20250729,160000,1.7733,1.7734,1.7733,1.7734
EURAUD,20250729,160100,1.7733,1.7735,1.7732,1.7734
EURAUD,20250729,160200,1.7735,1.7737,1.7734,1.7734
EURAUD,20250729,160300,1.7735,1.7735,1.7733,1.7734
EURAUD,20250729,160400,1.7735,1.7737,1.7735,1.7736
EURAUD,20250729,160500,1.7737,1.7740,1.7737,1.7740
EURAUD,20250729,160600,1.7741,1.7743,1.7740,1.7740
EURAUD,20250729,160700,1.7742,1.7743,1.7740,1.7740
EURAUD,20250729,160800,1.7739,1.7739,1.7738,1.7739
EURAUD,20250729,160900,1.7740,1.7742,1.7737,1.7742
EURAUD,20250729,161000,1.7743,1.7743,1.7740,1.7740
EURAUD,20250729,161100,1.7741,1.7741,1.7737,1.7737
EURAUD,20250729,161200,1.7736,1.7737,1.7735,1.7737
EURAUD,20250729,161300,1.7736,1.7739,1.7736,1.7739
EURAUD,20250729,161400,1.7738,1.7738,1.7737,1.7737
EURAUD,20250729,161500,1.7736,1.7738,1.7735,1.7737
EURAUD,20250729,161600,1.7736,1.7737,1.7735,1.7735
EURAUD,20250729,161700,1.7736,1.7737,1.7729,1.7729
EURAUD,20250729,161800,1.7730,1.7734,1.7730,1.7733
EURAUD,20250729,161900,1.7732,1.7733,1.7732,1.7733
EURAUD,20250729,162000,1.7734,1.7739,1.7734,1.7737
EURAUD,20250729,162100,1.7738,1.7741,1.7738,1.7740
EURAUD,20250729,162200,1.7739,1.7743,1.7739,1.7742
EURAUD,20250729,162300,1.7741,1.7741,1.7739,1.7740
EURAUD,20250729,162400,1.7741,1.7743,1.7741,1.7743
EURAUD,20250729,162500,1.7742,1.7743,1.7737,1.7737
EURAUD,20250729,162600,1.7736,1.7737,1.7735,1.7737
EURAUD,20250729,162700,1.7736,1.7738,1.7736,1.7738
EURAUD,20250729,162800,1.7737,1.7737,1.7734,1.7734
EURAUD,20250729,162900,1.7735,1.7735,1.7733,1.7734
EURAUD,20250729,163000,1.7733,1.7735,1.7733,1.7734
EURAUD,20250729,163100,1.7733,1.7733,1.7729,1.7729
EURAUD,20250729,163200,1.7730,1.7730,1.7726,1.7727
EURAUD,20250729,163300,1.7728,1.7733,1.7728,1.7733
EURAUD,20250729,163400,1.7732,1.7732,1.7729,1.7730
EURAUD,20250729,163500,1.7732,1.7732,1.7731,1.7732
EURAUD,20250729,163600,1.7733,1.7734,1.7729,1.7729
EURAUD,20250729,163700,1.7730,1.7732,1.7730,1.7732
EURAUD,20250729,163800,1.7731,1.7731,1.7728,1.7728
EURAUD,20250729,163900,1.7727,1.7731,1.7725,1.7731
EURAUD,20250729,164000,1.7730,1.7731,1.7730,1.7731
EURAUD,20250729,164100,1.7732,1.7732,1.7729,1.7730
EURAUD,20250729,164200,1.7731,1.7731,1.7727,1.7727
EURAUD,20250729,164300,1.7728,1.7730,1.7728,1.7729
EURAUD,20250729,164400,1.7730,1.7732,1.7728,1.7731
EURAUD,20250729,164500,1.7730,1.7732,1.7729,1.7731
EURAUD,20250729,164600,1.7732,1.7732,1.7727,1.7729
EURAUD,20250729,164700,1.7728,1.7728,1.7726,1.7727
EURAUD,20250729,164800,1.7724,1.7724,1.7720,1.7721
EURAUD,20250729,164900,1.7722,1.7724,1.7721,1.7724
EURAUD,20250729,165000,1.7725,1.7726,1.7723,1.7723
EURAUD,20250729,165100,1.7724,1.7724,1.7721,1.7722
EURAUD,20250729,165200,1.7721,1.7722,1.7718,1.7718
EURAUD,20250729,165300,1.7717,1.7720,1.7717,1.7719
EURAUD,20250729,165400,1.7720,1.7724,1.7719,1.7723
EURAUD,20250729,165500,1.7724,1.7729,1.7723,1.7728
EURAUD,20250729,165600,1.7729,1.7729,1.7719,1.7719
EURAUD,20250729,165700,1.7718,1.7720,1.7716,1.7716
EURAUD,20250729,165800,1.7717,1.7718,1.7711,1.7711
EURAUD,20250729,165900,1.7710,1.7710,1.7705,1.7705
EURAUD,20250729,170000,1.7704,1.7705,1.7703,1.7704
EURAUD,20250729,170100,1.7703,1.7707,1.7703,1.7705
EURAUD,20250729,170200,1.7704,1.7705,1.7703,1.7704
EURAUD,20250729,170300,1.7703,1.7707,1.7702,1.7707
EURAUD,20250729,170400,1.7708,1.7708,1.7707,1.7708
EURAUD,20250729,170500,1.7707,1.7708,1.7706,1.7707
EURAUD,20250729,170600,1.7706,1.7707,1.7705,1.7705
EURAUD,20250729,170700,1.7706,1.7708,1.7706,1.7708
EURAUD,20250729,170800,1.7707,1.7707,1.7706,1.7707
EURAUD,20250729,170900,1.7708,1.7710,1.7707,1.7710
EURAUD,20250729,171000,1.7709,1.7710,1.7709,1.7710
EURAUD,20250729,171100,1.7709,1.7711,1.7709,1.7711
EURAUD,20250729,171200,1.7710,1.7711,1.7709,1.7709
EURAUD,20250729,171300,1.7708,1.7709,1.7708,1.7709
EURAUD,20250729,171400,1.7708,1.7708,1.7704,1.7705
EURAUD,20250729,171500,1.7706,1.7707,1.7706,1.7707
EURAUD,20250729,171600,1.7708,1.7708,1.7707,1.7707
EURAUD,20250729,171700,1.7706,1.7710,1.7706,1.7709
EURAUD,20250729,171800,1.7708,1.7710,1.7708,1.7710
EURAUD,20250729,171900,1.7711,1.7713,1.7711,1.7713
EURAUD,20250729,172000,1.7712,1.7712,1.7711,1.7711
EURAUD,20250729,172100,1.7712,1.7712,1.7709,1.7711
EURAUD,20250729,172200,1.7712,1.7713,1.7711,1.7712
EURAUD,20250729,172300,1.7711,1.7712,1.7711,1.7712
EURAUD,20250729,172400,1.7713,1.7714,1.7713,1.7713
EURAUD,20250729,172500,1.7712,1.7714,1.7712,1.7714
EURAUD,20250729,172600,1.7715,1.7717,1.7715,1.7717
EURAUD,20250729,172700,1.7717,1.7717,1.7717,1.7717
EURAUD,20250729,172800,1.7716,1.7716,1.7716,1.7716
EURAUD,20250729,172900,1.7716,1.7716,1.7714,1.7716
EURAUD,20250729,173000,1.7717,1.7721,1.7717,1.7721
EURAUD,20250729,173100,1.7723,1.7725,1.7721,1.7722
EURAUD,20250729,173200,1.7721,1.7726,1.7721,1.7726
EURAUD,20250729,173300,1.7725,1.7726,1.7725,1.7726
EURAUD,20250729,173400,1.7725,1.7727,1.7724,1.7726
EURAUD,20250729,173500,1.7725,1.7727,1.7725,1.7726
EURAUD,20250729,173600,1.7725,1.7726,1.7725,1.7726
EURAUD,20250729,173700,1.7725,1.7725,1.7722,1.7722
EURAUD,20250729,173800,1.7721,1.7722,1.7721,1.7722
EURAUD,20250729,173900,1.7721,1.7721,1.7720,1.7720
EURAUD,20250729,174000,1.7719,1.7722,1.7719,1.7722
EURAUD,20250729,174100,1.7723,1.7726,1.7722,1.7726
EURAUD,20250729,174200,1.7725,1.7727,1.7725,1.7727
EURAUD,20250729,174300,1.7728,1.7728,1.7726,1.7727
EURAUD,20250729,174400,1.7726,1.7726,1.7722,1.7725
EURAUD,20250729,174500,1.7724,1.7725,1.7723,1.7725
EURAUD,20250729,174600,1.7724,1.7725,1.7723,1.7723
EURAUD,20250729,174700,1.7722,1.7723,1.7721,1.7723
EURAUD,20250729,174800,1.7722,1.7722,1.7722,1.7722
EURAUD,20250729,174900,1.7721,1.7721,1.7720,1.7720
EURAUD,20250729,175000,1.7720,1.7721,1.7719,1.7719
EURAUD,20250729,175100,1.7718,1.7719,1.7716,1.7717
EURAUD,20250729,175200,1.7716,1.7719,1.7716,1.7719
EURAUD,20250729,175300,1.7720,1.7721,1.7718,1.7719
EURAUD,20250729,175400,1.7718,1.7718,1.7717,1.7717
EURAUD,20250729,175500,1.7718,1.7719,1.7718,1.7719
EURAUD,20250729,175600,1.7718,1.7718,1.7717,1.7718
EURAUD,20250729,175700,1.7717,1.7717,1.7716,1.7716
EURAUD,20250729,175800,1.7715,1.7716,1.7715,1.7716
EURAUD,20250729,175900,1.7717,1.7718,1.7717,1.7718
EURAUD,20250729,180000,1.7717,1.7719,1.7717,1.7719
EURAUD,20250729,180100,1.7718,1.7723,1.7718,1.7722
EURAUD,20250729,180200,1.7723,1.7724,1.7723,1.7724
EURAUD,20250729,180300,1.7725,1.7725,1.7725,1.7725
EURAUD,20250729,180400,1.7725,1.7727,1.7725,1.7727
EURAUD,20250729,180500,1.7728,1.7728,1.7727,1.7727
EURAUD,20250729,180600,1.7728,1.7728,1.7727,1.7727
EURAUD,20250729,180700,1.7728,1.7728,1.7725,1.7725
EURAUD,20250729,180800,1.7725,1.7725,1.7725,1.7725
EURAUD,20250729,180900,1.7724,1.7724,1.7722,1.7722
EURAUD,20250729,181000,1.7723,1.7724,1.7723,1.7723
EURAUD,20250729,181100,1.7724,1.7724,1.7722,1.7722
EURAUD,20250729,181200,1.7723,1.7726,1.7723,1.7726
EURAUD,20250729,181300,1.7727,1.7727,1.7726,1.7726
EURAUD,20250729,181400,1.7725,1.7726,1.7725,1.7726
EURAUD,20250729,181500,1.7726,1.7726,1.7726,1.7726
EURAUD,20250729,181600,1.7727,1.7727,1.7725,1.7725
EURAUD,20250729,181700,1.7726,1.7727,1.7725,1.7726
EURAUD,20250729,181800,1.7727,1.7727,1.7727,1.7727
EURAUD,20250729,181900,1.7728,1.7728,1.7726,1.7726
EURAUD,20250729,182000,1.7727,1.7727,1.7726,1.7726
EURAUD,20250729,182100,1.7725,1.7726,1.7724,1.7726
EURAUD,20250729,182200,1.7727,1.7727,1.7726,1.7727
EURAUD,20250729,182300,1.7726,1.7728,1.7726,1.7728
EURAUD,20250729,182400,1.7729,1.7729,1.7728,1.7728
EURAUD,20250729,182500,1.7729,1.7729,1.7725,1.7725
EURAUD,20250729,182600,1.7726,1.7727,1.7726,1.7727
EURAUD,20250729,182700,1.7728,1.7729,1.7727,1.7729
EURAUD,20250729,182800,1.7730,1.7734,1.7730,1.7734
EURAUD,20250729,182900,1.7733,1.7733,1.7731,1.7732
EURAUD,20250729,183000,1.7733,1.7733,1.7732,1.7732
EURAUD,20250729,183100,1.7731,1.7731,1.7729,1.7729
EURAUD,20250729,183200,1.7730,1.7730,1.7729,1.7730
EURAUD,20250729,183300,1.7731,1.7731,1.7731,1.7731
EURAUD,20250729,183400,1.7731,1.7731,1.7730,1.7730
EURAUD,20250729,183500,1.7731,1.7732,1.7731,1.7732
EURAUD,20250729,183600,1.7731,1.7733,1.7731,1.7733
EURAUD,20250729,183700,1.7733,1.7733,1.7733,1.7733
EURAUD,20250729,183800,1.7733,1.7733,1.7733,1.7733
EURAUD,20250729,183900,1.7732,1.7732,1.7729,1.7729
EURAUD,20250729,184000,1.7730,1.7730,1.7729,1.7729
EURAUD,20250729,184100,1.7728,1.7729,1.7728,1.7728
EURAUD,20250729,184200,1.7729,1.7729,1.7727,1.7727
EURAUD,20250729,184300,1.7728,1.7728,1.7726,1.7726
EURAUD,20250729,184400,1.7727,1.7728,1.7726,1.7728
EURAUD,20250729,184500,1.7727,1.7728,1.7727,1.7727
EURAUD,20250729,184600,1.7728,1.7729,1.7728,1.7729
EURAUD,20250729,184700,1.7728,1.7728,1.7727,1.7727
EURAUD,20250729,184800,1.7727,1.7727,1.7727,1.7727
EURAUD,20250729,184900,1.7726,1.7726,1.7725,1.7725
EURAUD,20250729,185000,1.7725,1.7728,1.7725,1.7728
EURAUD,20250729,185100,1.7728,1.7728,1.7728,1.7728
EURAUD,20250729,185200,1.7728,1.7728,1.7727,1.7727
EURAUD,20250729,185300,1.7728,1.7728,1.7726,1.7727
EURAUD,20250729,185400,1.7728,1.7730,1.7728,1.7730
EURAUD,20250729,185500,1.7729,1.7729,1.7728,1.7728
EURAUD,20250729,185600,1.7727,1.7727,1.7726,1.7726
EURAUD,20250729,185700,1.7725,1.7726,1.7725,1.7726
EURAUD,20250729,185800,1.7727,1.7727,1.7725,1.7725
EURAUD,20250729,185900,1.7724,1.7725,1.7724,1.7725
EURAUD,20250729,190000,1.7724,1.7724,1.7724,1.7724
EURAUD,20250729,190100,1.7725,1.7725,1.7723,1.7724
EURAUD,20250729,190200,1.7723,1.7724,1.7723,1.7724
EURAUD,20250729,190300,1.7723,1.7723,1.7722,1.7723
EURAUD,20250729,190400,1.7722,1.7722,1.7722,1.7722
EURAUD,20250729,190500,1.7722,1.7723,1.7722,1.7722
EURAUD,20250729,190600,1.7723,1.7723,1.7721,1.7721
EURAUD,20250729,190700,1.7721,1.7722,1.7721,1.7722
EURAUD,20250729,190800,1.7721,1.7721,1.7721,1.7721
EURAUD,20250729,190900,1.7720,1.7721,1.7720,1.7721
EURAUD,20250729,191000,1.7720,1.7720,1.7720,1.7720
EURAUD,20250729,191100,1.7721,1.7722,1.7721,1.7722
EURAUD,20250729,191200,1.7723,1.7723,1.7723,1.7723
EURAUD,20250729,191300,1.7723,1.7725,1.7722,1.7724
EURAUD,20250729,191400,1.7723,1.7723,1.7723,1.7723
EURAUD,20250729,191500,1.7722,1.7722,1.7721,1.7721
EURAUD,20250729,191600,1.7722,1.7725,1.7722,1.7725
EURAUD,20250729,191700,1.7726,1.7726,1.7724,1.7724
EURAUD,20250729,191800,1.7725,1.7732,1.7725,1.7732
EURAUD,20250729,191900,1.7731,1.7732,1.7731,1.7731
EURAUD,20250729,192000,1.7730,1.7730,1.7728,1.7729
EURAUD,20250729,192100,1.7728,1.7729,1.7727,1.7727
EURAUD,20250729,192200,1.7726,1.7727,1.7726,1.7726
EURAUD,20250729,192300,1.7727,1.7729,1.7727,1.7729
EURAUD,20250729,192400,1.7728,1.7728,1.7726,1.7727
EURAUD,20250729,192500,1.7728,1.7730,1.7728,1.7729
EURAUD,20250729,192600,1.7728,1.7729,1.7728,1.7728
EURAUD,20250729,192700,1.7727,1.7729,1.7727,1.7729
EURAUD,20250729,192800,1.7728,1.7728,1.7727,1.7728
EURAUD,20250729,192900,1.7727,1.7728,1.7725,1.7726
EURAUD,20250729,193000,1.7727,1.7727,1.7726,1.7726
EURAUD,20250729,193100,1.7727,1.7727,1.7726,1.7726
EURAUD,20250729,193200,1.7725,1.7726,1.7725,1.7726
EURAUD,20250729,193300,1.7727,1.7727,1.7727,1.7727
EURAUD,20250729,193400,1.7727,1.7727,1.7725,1.7725
EURAUD,20250729,193500,1.7725,1.7725,1.7725,1.7725
EURAUD,20250729,193600,1.7724,1.7726,1.7724,1.7726
EURAUD,20250729,193700,1.7725,1.7725,1.7723,1.7723
EURAUD,20250729,193800,1.7722,1.7723,1.7722,1.7723
EURAUD,20250729,193900,1.7722,1.7725,1.7722,1.7725
EURAUD,20250729,194000,1.7724,1.7726,1.7724,1.7726
EURAUD,20250729,194100,1.7725,1.7725,1.7724,1.7725
EURAUD,20250729,194200,1.7724,1.7725,1.7724,1.7725
EURAUD,20250729,194300,1.7726,1.7728,1.7726,1.7728
EURAUD,20250729,194400,1.7727,1.7729,1.7727,1.7728
EURAUD,20250729,194500,1.7727,1.7729,1.7727,1.7729
EURAUD,20250729,194600,1.7728,1.7728,1.7728,1.7728
EURAUD,20250729,194700,1.7728,1.7728,1.7726,1.7727
EURAUD,20250729,194800,1.7726,1.7727,1.7726,1.7727
EURAUD,20250729,194900,1.7726,1.7727,1.7726,1.7727
EURAUD,20250729,195000,1.7726,1.7727,1.7726,1.7727
EURAUD,20250729,195100,1.7726,1.7726,1.7726,1.7726
EURAUD,20250729,195200,1.7725,1.7725,1.7724,1.7724
EURAUD,20250729,195300,1.7725,1.7727,1.7725,1.7727
EURAUD,20250729,195400,1.7728,1.7728,1.7727,1.7727
EURAUD,20250729,195500,1.7726,1.7726,1.7726,1.7726
EURAUD,20250729,195600,1.7726,1.7726,1.7725,1.7726
EURAUD,20250729,195700,1.7725,1.7725,1.7721,1.7721
EURAUD,20250729,195800,1.7720,1.7721,1.7720,1.7721
EURAUD,20250729,195900,1.7720,1.7720,1.7717,1.7718
EURAUD,20250729,200000,1.7719,1.7720,1.7717,1.7717
EURAUD,20250729,200100,1.7718,1.7719,1.7717,1.7719
EURAUD,20250729,200200,1.7718,1.7720,1.7718,1.7720
EURAUD,20250729,200300,1.7719,1.7720,1.7719,1.7720
EURAUD,20250729,200400,1.7719,1.7719,1.7716,1.7717
EURAUD,20250729,200500,1.7716,1.7717,1.7716,1.7717
EURAUD,20250729,200600,1.7718,1.7719,1.7717,1.7717
EURAUD,20250729,200700,1.7716,1.7717,1.7714,1.7714
EURAUD,20250729,200800,1.7715,1.7716,1.7715,1.7716
EURAUD,20250729,200900,1.7715,1.7718,1.7715,1.7718
EURAUD,20250729,201000,1.7717,1.7719,1.7717,1.7719
EURAUD,20250729,201100,1.7720,1.7721,1.7720,1.7721
EURAUD,20250729,201200,1.7720,1.7720,1.7720,1.7720
EURAUD,20250729,201300,1.7720,1.7720,1.7720,1.7720
EURAUD,20250729,201400,1.7720,1.7720,1.7719,1.7719
EURAUD,20250729,201500,1.7718,1.7718,1.7717,1.7717
EURAUD,20250729,201600,1.7718,1.7719,1.7718,1.7719
EURAUD,20250729,201700,1.7720,1.7720,1.7720,1.7720
EURAUD,20250729,201800,1.7720,1.7720,1.7720,1.7720
EURAUD,20250729,201900,1.7720,1.7720,1.7720,1.7720
EURAUD,20250729,202000,1.7721,1.7721,1.7720,1.7720
EURAUD,20250729,202100,1.7720,1.7720,1.7720,1.7720
EURAUD,20250729,202200,1.7721,1.7721,1.7721,1.7721
EURAUD,20250729,202300,1.7721,1.7722,1.7721,1.7722
EURAUD,20250729,202400,1.7721,1.7722,1.7721,1.7721
EURAUD,20250729,202500,1.7722,1.7723,1.7722,1.7723
EURAUD,20250729,202600,1.7722,1.7722,1.7721,1.7721
EURAUD,20250729,202700,1.7721,1.7721,1.7721,1.7721
EURAUD,20250729,202800,1.7721,1.7721,1.7720,1.7720
EURAUD,20250729,202900,1.7721,1.7722,1.7721,1.7722
EURAUD,20250729,203000,1.7722,1.7722,1.7721,1.7722
EURAUD,20250729,203100,1.7721,1.7721,1.7721,1.7721
EURAUD,20250729,203200,1.7720,1.7720,1.7719,1.7719
EURAUD,20250729,203300,1.7720,1.7720,1.7719,1.7719
EURAUD,20250729,203400,1.7719,1.7719,1.7718,1.7718
EURAUD,20250729,203500,1.7718,1.7719,1.7718,1.7719
EURAUD,20250729,203600,1.7719,1.7719,1.7719,1.7719
EURAUD,20250729,203700,1.7719,1.7719,1.7719,1.7719
EURAUD,20250729,203800,1.7719,1.7719,1.7719,1.7719
EURAUD,20250729,203900,1.7718,1.7718,1.7717,1.7717
EURAUD,20250729,204000,1.7718,1.7719,1.7718,1.7718
EURAUD,20250729,204100,1.7717,1.7718,1.7717,1.7718
EURAUD,20250729,204200,1.7719,1.7720,1.7719,1.7720
EURAUD,20250729,204300,1.7719,1.7719,1.7719,1.7719
EURAUD,20250729,204400,1.7719,1.7719,1.7719,1.7719
EURAUD,20250729,204500,1.7718,1.7718,1.7718,1.7718
EURAUD,20250729,204600,1.7718,1.7718,1.7718,1.7718
EURAUD,20250729,204700,1.7718,1.7718,1.7717,1.7717
EURAUD,20250729,204800,1.7716,1.7717,1.7716,1.7717
EURAUD,20250729,204900,1.7716,1.7717,1.7716,1.7717
EURAUD,20250729,205000,1.7718,1.7718,1.7718,1.7718
EURAUD,20250729,205100,1.7719,1.7719,1.7719,1.7719
EURAUD,20250729,205200,1.7720,1.7720,1.7718,1.7718
EURAUD,20250729,205300,1.7719,1.7721,1.7719,1.7721
EURAUD,20250729,205400,1.7722,1.7722,1.7722,1.7722
EURAUD,20250729,205500,1.7721,1.7721,1.7721,1.7721
EURAUD,20250729,205600,1.7721,1.7723,1.7721,1.7723
EURAUD,20250729,205700,1.7722,1.7722,1.7721,1.7721
EURAUD,20250729,205800,1.7722,1.7724,1.7722,1.7723
EURAUD,20250729,205900,1.7723,1.7723,1.7723,1.7723
EURAUD,20250729,210000,1.7722,1.7723,1.7722,1.7722
EURAUD,20250729,210100,1.7723,1.7723,1.7721,1.7721
EURAUD,20250729,210200,1.7720,1.7722,1.7720,1.7722
EURAUD,20250729,210300,1.7723,1.7723,1.7723,1.7723
EURAUD,20250729,210400,1.7723,1.7723,1.7722,1.7723
EURAUD,20250729,210500,1.7723,1.7723,1.7723,1.7723
EURAUD,20250729,210600,1.7722,1.7723,1.7722,1.7723
EURAUD,20250729,210700,1.7722,1.7722,1.7721,1.7721
EURAUD,20250729,210800,1.7722,1.7722,1.7722,1.7722
EURAUD,20250729,210900,1.7723,1.7724,1.7723,1.7723
EURAUD,20250729,211000,1.7724,1.7724,1.7724,1.7724
EURAUD,20250729,211100,1.7724,1.7724,1.7722,1.7723
EURAUD,20250729,211200,1.7724,1.7724,1.7724,1.7724
EURAUD,20250729,211300,1.7724,1.7726,1.7724,1.7725
EURAUD,20250729,211400,1.7725,1.7725,1.7725,1.7725
EURAUD,20250729,211500,1.7726,1.7726,1.7725,1.7725
EURAUD,20250729,211600,1.7725,1.7725,1.7725,1.7725
EURAUD,20250729,211700,1.7725,1.7725,1.7725,1.7725
EURAUD,20250729,211800,1.7727,1.7727,1.7727,1.7727
EURAUD,20250729,211900,1.7727,1.7727,1.7727,1.7727
EURAUD,20250729,212000,1.7727,1.7728,1.7726,1.7727
EURAUD,20250729,212100,1.7728,1.7728,1.7728,1.7728
EURAUD,20250729,212200,1.7728,1.7728,1.7727,1.7728
EURAUD,20250729,212300,1.7729,1.7730,1.7729,1.7729
EURAUD,20250729,212400,1.7730,1.7730,1.7730,1.7730
EURAUD,20250729,212500,1.7730,1.7730,1.7730,1.7730
EURAUD,20250729,212600,1.7731,1.7731,1.7730,1.7730
EURAUD,20250729,212700,1.7730,1.7730,1.7730,1.7730
EURAUD,20250729,212800,1.7731,1.7731,1.7731,1.7731
EURAUD,20250729,212900,1.7730,1.7730,1.7730,1.7730
EURAUD,20250729,213000,1.7729,1.7730,1.7729,1.7730
EURAUD,20250729,213100,1.7731,1.7731,1.7731,1.7731
EURAUD,20250729,213200,1.7730,1.7730,1.7729,1.7730
EURAUD,20250729,213300,1.7729,1.7730,1.7729,1.7730
EURAUD,20250729,213400,1.7731,1.7731,1.7730,1.7730
EURAUD,20250729,213500,1.7729,1.7729,1.7728,1.7728
EURAUD,20250729,213600,1.7730,1.7731,1.7730,1.7731
EURAUD,20250729,213700,1.7730,1.7732,1.7730,1.7732
EURAUD,20250729,213800,1.7731,1.7732,1.7731,1.7732
EURAUD,20250729,213900,1.7732,1.7733,1.7732,1.7733
EURAUD,20250729,214000,1.7734,1.7734,1.7734,1.7734
EURAUD,20250729,214100,1.7733,1.7733,1.7733,1.7733
EURAUD,20250729,214200,1.7733,1.7734,1.7733,1.7734
EURAUD,20250729,214300,1.7734,1.7734,1.7734,1.7734
EURAUD,20250729,214400,1.7735,1.7735,1.7734,1.7734
EURAUD,20250729,214500,1.7735,1.7735,1.7735,1.7735
EURAUD,20250729,214600,1.7734,1.7734,1.7734,1.7734
EURAUD,20250729,214700,1.7734,1.7734,1.7734,1.7734
EURAUD,20250729,214800,1.7733,1.7733,1.7733,1.7733
EURAUD,20250729,214900,1.7733,1.7734,1.7733,1.7734
EURAUD,20250729,215000,1.7735,1.7735,1.7735,1.7735
EURAUD,20250729,215100,1.7735,1.7735,1.7734,1.7734
EURAUD,20250729,215200,1.7734,1.7734,1.7734,1.7734
EURAUD,20250729,215300,1.7733,1.7733,1.7733,1.7733
EURAUD,20250729,215400,1.7734,1.7734,1.7733,1.7733
EURAUD,20250729,215500,1.7731,1.7731,1.7730,1.7730
EURAUD,20250729,215600,1.7731,1.7731,1.7729,1.7729
EURAUD,20250729,215700,1.7729,1.7729,1.7729,1.7729
EURAUD,20250729,215800,1.7728,1.7728,1.7727,1.7727
EURAUD,20250729,215900,1.7730,1.7730,1.7729,1.7729
EURAUD,20250729,220000,1.7730,1.7730,1.7729,1.7729
EURAUD,20250729,220100,1.7728,1.7728,1.7728,1.7728
EURAUD,20250729,220200,1.7728,1.7729,1.7728,1.7729
EURAUD,20250729,220300,1.7730,1.7730,1.7728,1.7728
EURAUD,20250729,220400,1.7728,1.7728,1.7728,1.7728
EURAUD,20250729,220500,1.7729,1.7729,1.7729,1.7729
EURAUD,20250729,220600,1.7729,1.7729,1.7728,1.7728
EURAUD,20250729,220700,1.7728,1.7728,1.7728,1.7728
EURAUD,20250729,220800,1.7728,1.7728,1.7728,1.7728
EURAUD,20250729,220900,1.7728,1.7728,1.7728,1.7728
EURAUD,20250729,221000,1.7729,1.7729,1.7729,1.7729
EURAUD,20250729,221100,1.7728,1.7728,1.7728,1.7728
EURAUD,20250729,221200,1.7728,1.7728,1.7727,1.7727
EURAUD,20250729,221300,1.7727,1.7727,1.7727,1.7727
EURAUD,20250729,221400,1.7727,1.7727,1.7727,1.7727
EURAUD,20250729,221500,1.7727,1.7727,1.7727,1.7727
EURAUD,20250729,221600,1.7727,1.7727,1.7727,1.7727
EURAUD,20250729,221700,1.7729,1.7729,1.7729,1.7729
EURAUD,20250729,221800,1.7729,1.7729,1.7729,1.7729
EURAUD,20250729,221900,1.7729,1.7729,1.7729,1.7729
EURAUD,20250729,222000,1.7729,1.7729,1.7729,1.7729
EURAUD,20250729,222100,1.7729,1.7730,1.7729,1.7729
EURAUD,20250729,222200,1.7729,1.7729,1.7729,1.7729
EURAUD,20250729,222300,1.7729,1.7729,1.7729,1.7729
EURAUD,20250729,222400,1.7728,1.7728,1.7727,1.7727
EURAUD,20250729,222500,1.7727,1.7727,1.7727,1.7727
EURAUD,20250729,222600,1.7727,1.7728,1.7727,1.7728
EURAUD,20250729,222700,1.7729,1.7729,1.7729,1.7729
EURAUD,20250729,222800,1.7729,1.7730,1.7729,1.7730
EURAUD,20250729,222900,1.7730,1.7731,1.7730,1.7731
EURAUD,20250729,223000,1.7730,1.7730,1.7730,1.7730
EURAUD,20250729,223100,1.7731,1.7731,1.7731,1.7731
EURAUD,20250729,223200,1.7731,1.7731,1.7730,1.7731
EURAUD,20250729,223300,1.7731,1.7731,1.7731,1.7731
EURAUD,20250729,223400,1.7731,1.7731,1.7731,1.7731
EURAUD,20250729,223500,1.7732,1.7732,1.7732,1.7732
EURAUD,20250729,223600,1.7732,1.7732,1.7732,1.7732
EURAUD,20250729,223700,1.7732,1.7732,1.7731,1.7731
EURAUD,20250729,223800,1.7730,1.7730,1.7729,1.7729
EURAUD,20250729,223900,1.7729,1.7729,1.7729,1.7729
EURAUD,20250729,224000,1.7729,1.7729,1.7729,1.7729
EURAUD,20250729,224100,1.7729,1.7729,1.7729,1.7729
EURAUD,20250729,224200,1.7728,1.7728,1.7728,1.7728
EURAUD,20250729,224300,1.7728,1.7728,1.7728,1.7728
EURAUD,20250729,224400,1.7728,1.7729,1.7728,1.7729
EURAUD,20250729,224500,1.7728,1.7728,1.7726,1.7726
EURAUD,20250729,224600,1.7725,1.7725,1.7724,1.7724
EURAUD,20250729,224700,1.7724,1.7724,1.7724,1.7724
EURAUD,20250729,224800,1.7724,1.7724,1.7724,1.7724
EURAUD,20250729,224900,1.7726,1.7727,1.7726,1.7727
EURAUD,20250729,225000,1.7727,1.7727,1.7727,1.7727
EURAUD,20250729,225100,1.7727,1.7727,1.7726,1.7726
EURAUD,20250729,225200,1.7727,1.7727,1.7727,1.7727
EURAUD,20250729,225300,1.7727,1.7728,1.7727,1.7728
EURAUD,20250729,225400,1.7729,1.7729,1.7729,1.7729
EURAUD,20250729,225500,1.7729,1.7729,1.7727,1.7727
EURAUD,20250729,225600,1.7728,1.7729,1.7728,1.7729
EURAUD,20250729,225700,1.7730,1.7731,1.7730,1.7730
EURAUD,20250729,225800,1.7729,1.7729,1.7729,1.7729
EURAUD,20250729,225900,1.7729,1.7729,1.7729,1.7729
EURAUD,20250729,230000,1.7730,1.7730,1.7729,1.7730
EURAUD,20250729,230100,1.7731,1.7733,1.7731,1.7733
EURAUD,20250729,230200,1.7733,1.7733,1.7733,1.7733
EURAUD,20250729,230300,1.7733,1.7733,1.7730,1.7731
EURAUD,20250729,230400,1.7731,1.7731,1.7731,1.7731
EURAUD,20250729,230500,1.7728,1.7728,1.7724,1.7724
EURAUD,20250729,230600,1.7724,1.7724,1.7724,1.7724
EURAUD,20250729,230700,1.7727,1.7727,1.7727,1.7727
EURAUD,20250729,230800,1.7727,1.7727,1.7727,1.7727
EURAUD,20250729,230900,1.7727,1.7727,1.7727,1.7727
EURAUD,20250729,231000,1.7727,1.7727,1.7722,1.7722
EURAUD,20250729,231100,1.7723,1.7725,1.7723,1.7725
EURAUD,20250729,231200,1.7725,1.7725,1.7725,1.7725
EURAUD,20250729,231300,1.7725,1.7725,1.7725,1.7725
EURAUD,20250729,231400,1.7730,1.7730,1.7730,1.7730
EURAUD,20250729,231500,1.7730,1.7730,1.7730,1.7730
EURAUD,20250729,231600,1.7730,1.7730,1.7730,1.7730
EURAUD,20250729,231700,1.7730,1.7730,1.7730,1.7730
EURAUD,20250729,231800,1.7730,1.7730,1.7730,1.7730
EURAUD,20250729,231900,1.7730,1.7730,1.7730,1.7730
EURAUD,20250729,232000,1.7730,1.7730,1.7730,1.7730
EURAUD,20250729,232100,1.7730,1.7730,1.7730,1.7730
EURAUD,20250729,232200,1.7730,1.7730,1.7730,1.7730
EURAUD,20250729,232300,1.7730,1.7730,1.7730,1.7730
EURAUD,20250729,232400,1.7730,1.7730,1.7730,1.7730
EURAUD,20250729,232500,1.7730,1.7730,1.7730,1.7730
EURAUD,20250729,232600,1.7732,1.7732,1.7732,1.7732
EURAUD,20250729,232700,1.7732,1.7732,1.7732,1.7732
EURAUD,20250729,232800,1.7732,1.7732,1.7732,1.7732
EURAUD,20250729,232900,1.7732,1.7732,1.7731,1.7731
EURAUD,20250729,233000,1.7732,1.7732,1.7731,1.7731
EURAUD,20250729,233100,1.7732,1.7732,1.7732,1.7732
EURAUD,20250729,233200,1.7732,1.7732,1.7730,1.7730
EURAUD,20250729,233300,1.7729,1.7729,1.7729,1.7729
EURAUD,20250729,233400,1.7730,1.7730,1.7730,1.7730
EURAUD,20250729,233500,1.7730,1.7730,1.7730,1.7730
EURAUD,20250729,233600,1.7730,1.7730,1.7730,1.7730
EURAUD,20250729,233700,1.7732,1.7732,1.7732,1.7732
EURAUD,20250729,233800,1.7731,1.7732,1.7731,1.7731
EURAUD,20250729,233900,1.7731,1.7731,1.7731,1.7731
EURAUD,20250729,234000,1.7732,1.7732,1.7732,1.7732
EURAUD,20250729,234100,1.7733,1.7734,1.7733,1.7734
EURAUD,20250729,234200,1.7734,1.7735,1.7734,1.7734
EURAUD,20250729,234300,1.7732,1.7732,1.7730,1.7730
EURAUD,20250729,234400,1.7730,1.7730,1.7730,1.7730
EURAUD,20250729,234500,1.7731,1.7731,1.7730,1.7730
EURAUD,20250729,234600,1.7731,1.7731,1.7730,1.7730
EURAUD,20250729,234700,1.7729,1.7729,1.7727,1.7728
EURAUD,20250729,234800,1.7727,1.7727,1.7727,1.7727
EURAUD,20250729,234900,1.7727,1.7727,1.7727,1.7727
EURAUD,20250729,235000,1.7726,1.7726,1.7726,1.7726
EURAUD,20250729,235100,1.7726,1.7726,1.7726,1.7726
EURAUD,20250729,235200,1.7726,1.7726,1.7725,1.7725
EURAUD,20250729,235300,1.7726,1.7726,1.7726,1.7726
EURAUD,20250729,235400,1.7726,1.7726,1.7726,1.7726
EURAUD,20250729,235500,1.7726,1.7726,1.7726,1.7726
EURAUD,20250729,235600,1.7726,1.7728,1.7726,1.7728
EURAUD,20250729,235700,1.7728,1.7728,1.7728,1.7728
EURAUD,20250729,235800,1.7728,1.7728,1.7728,1.7728
EURAUD,20250729,235900,1.7728,1.7729,1.7727,1.7729
EURAUD,20250730,000000,1.7728,1.7728,1.7727,1.7727
EURNZD,20250729,000100,1.9406,1.9406,1.9403,1.9403
EURNZD,20250729,000200,1.9402,1.9403,1.9402,1.9403
EURNZD,20250729,000300,1.9403,1.9403,1.9403,1.9403
EURNZD,20250729,000400,1.9404,1.9404,1.9404,1.9404
EURNZD,20250729,000500,1.9404,1.9404,1.9404,1.9404
EURNZD,20250729,000600,1.9405,1.9406,1.9405,1.9405
EURNZD,20250729,000700,1.9404,1.9406,1.9404,1.9406
EURNZD,20250729,000800,1.9406,1.9406,1.9406,1.9406
EURNZD,20250729,000900,1.9406,1.9406,1.9403,1.9403
EURNZD,20250729,001000,1.9403,1.9403,1.9403,1.9403
EURNZD,20250729,001100,1.9404,1.9404,1.9404,1.9404
EURNZD,20250729,001200,1.9403,1.9403,1.9403,1.9403
EURNZD,20250729,001300,1.9403,1.9403,1.9403,1.9403
EURNZD,20250729,001400,1.9403,1.9403,1.9403,1.9403
EURNZD,20250729,001500,1.9403,1.9403,1.9403,1.9403
EURNZD,20250729,001600,1.9402,1.9402,1.9400,1.9400
EURNZD,20250729,001700,1.9401,1.9404,1.9401,1.9404
EURNZD,20250729,001800,1.9403,1.9404,1.9403,1.9404
EURNZD,20250729,001900,1.9405,1.9405,1.9405,1.9405
EURNZD,20250729,002000,1.9405,1.9405,1.9405,1.9405
EURNZD,20250729,002100,1.9406,1.9407,1.9406,1.9407
EURNZD,20250729,002200,1.9406,1.9406,1.9405,1.9405
EURNZD,20250729,002300,1.9404,1.9404,1.9404,1.9404
EURNZD,20250729,002400,1.9404,1.9406,1.9404,1.9406
EURNZD,20250729,002500,1.9407,1.9407,1.9406,1.9407
EURNZD,20250729,002600,1.9407,1.9407,1.9406,1.9406
EURNZD,20250729,002700,1.9406,1.9406,1.9406,1.9406
EURNZD,20250729,002800,1.9407,1.9407,1.9405,1.9405
EURNZD,20250729,002900,1.9406,1.9406,1.9406,1.9406
EURNZD,20250729,003000,1.9406,1.9409,1.9406,1.9409
EURNZD,20250729,003100,1.9409,1.9409,1.9409,1.9409
EURNZD,20250729,003200,1.9408,1.9408,1.9406,1.9406
EURNZD,20250729,003300,1.9405,1.9406,1.9404,1.9404
EURNZD,20250729,003400,1.9405,1.9405,1.9404,1.9404
EURNZD,20250729,003500,1.9403,1.9403,1.9403,1.9403
EURNZD,20250729,003600,1.9404,1.9404,1.9404,1.9404
EURNZD,20250729,003700,1.9403,1.9404,1.9403,1.9404
EURNZD,20250729,003800,1.9405,1.9405,1.9405,1.9405
EURNZD,20250729,003900,1.9405,1.9405,1.9405,1.9405
EURNZD,20250729,004000,1.9405,1.9406,1.9405,1.9406
EURNZD,20250729,004100,1.9406,1.9406,1.9406,1.9406
EURNZD,20250729,004200,1.9406,1.9406,1.9406,1.9406
EURNZD,20250729,004300,1.9405,1.9405,1.9405,1.9405
EURNZD,20250729,004400,1.9406,1.9406,1.9406,1.9406
EURNZD,20250729,004500,1.9406,1.9406,1.9406,1.9406
EURNZD,20250729,004600,1.9406,1.9406,1.9406,1.9406
EURNZD,20250729,004700,1.9406,1.9406,1.9406,1.9406
EURNZD,20250729,004800,1.9406,1.9406,1.9406,1.9406
EURNZD,20250729,004900,1.9406,1.9406,1.9406,1.9406
EURNZD,20250729,005000,1.9406,1.9406,1.9406,1.9406
EURNZD,20250729,005100,1.9406,1.9406,1.9406,1.9406
EURNZD,20250729,005200,1.9406,1.9406,1.9406,1.9406
EURNZD,20250729,005300,1.9406,1.9406,1.9406,1.9406
EURNZD,20250729,005400,1.9406,1.9406,1.9406,1.9406
EURNZD,20250729,005500,1.9406,1.9406,1.9406,1.9406
EURNZD,20250729,005600,1.9406,1.9406,1.9406,1.9406
EURNZD,20250729,005700,1.9406,1.9406,1.9406,1.9406
EURNZD,20250729,005800,1.9406,1.9406,1.9406,1.9406
EURNZD,20250729,005900,1.9406,1.9406,1.9406,1.9406
EURNZD,20250729,010000,1.9406,1.9406,1.9405,1.9405
EURNZD,20250729,010100,1.9404,1.9405,1.9404,1.9405
EURNZD,20250729,010200,1.9406,1.9406,1.9405,1.9405
EURNZD,20250729,010300,1.9406,1.9406,1.9405,1.9406
EURNZD,20250729,010400,1.9405,1.9405,1.9405,1.9405
EURNZD,20250729,010500,1.9405,1.9406,1.9405,1.9406
EURNZD,20250729,010600,1.9406,1.9406,1.9406,1.9406
EURNZD,20250729,010700,1.9406,1.9406,1.9406,1.9406
EURNZD,20250729,010800,1.9406,1.9406,1.9406,1.9406
EURNZD,20250729,010900,1.9406,1.9406,1.9406,1.9406
EURNZD,20250729,011000,1.9406,1.9406,1.9406,1.9406
EURNZD,20250729,011100,1.9406,1.9406,1.9406,1.9406
EURNZD,20250729,011200,1.9406,1.9406,1.9406,1.9406
EURNZD,20250729,011300,1.9407,1.9407,1.9407,1.9407
EURNZD,20250729,011400,1.9407,1.9407,1.9407,1.9407
EURNZD,20250729,011500,1.9407,1.9407,1.9407,1.9407
EURNZD,20250729,011600,1.9408,1.9408,1.9408,1.9408
EURNZD,20250729,011700,1.9408,1.9408,1.9407,1.9407
EURNZD,20250729,011800,1.9407,1.9407,1.9407,1.9407
EURNZD,20250729,011900,1.9407,1.9407,1.9407,1.9407
EURNZD,20250729,012000,1.9407,1.9407,1.9406,1.9406
EURNZD,20250729,012100,1.9406,1.9407,1.9406,1.9407
EURNZD,20250729,012200,1.9407,1.9408,1.9407,1.9407
EURNZD,20250729,012300,1.9406,1.9408,1.9406,1.9408
EURNZD,20250729,012400,1.9407,1.9407,1.9406,1.9406
EURNZD,20250729,012500,1.9406,1.9406,1.9406,1.9406
EURNZD,20250729,012600,1.9406,1.9406,1.9406,1.9406
EURNZD,20250729,012700,1.9406,1.9407,1.9406,1.9407
EURNZD,20250729,012800,1.9408,1.9408,1.9408,1.9408
EURNZD,20250729,012900,1.9407,1.9407,1.9407,1.9407
EURNZD,20250729,013000,1.9407,1.9407,1.9406,1.9406
EURNZD,20250729,013100,1.9406,1.9406,1.9406,1.9406
EURNZD,20250729,013200,1.9406,1.9406,1.9406,1.9406
EURNZD,20250729,013300,1.9406,1.9406,1.9405,1.9405
EURNZD,20250729,013400,1.9405,1.9405,1.9405,1.9405
EURNZD,20250729,013500,1.9406,1.9406,1.9406,1.9406
EURNZD,20250729,013600,1.9406,1.9406,1.9406,1.9406
EURNZD,20250729,013700,1.9406,1.9406,1.9406,1.9406
EURNZD,20250729,013800,1.9406,1.9407,1.9406,1.9407
EURNZD,20250729,013900,1.9407,1.9407,1.9406,1.9406
EURNZD,20250729,014000,1.9406,1.9406,1.9406,1.9406
EURNZD,20250729,014100,1.9408,1.9408,1.9407,1.9407
EURNZD,20250729,014200,1.9407,1.9407,1.9407,1.9407
EURNZD,20250729,014300,1.9407,1.9407,1.9407,1.9407
EURNZD,20250729,014400,1.9407,1.9408,1.9407,1.9408
EURNZD,20250729,014500,1.9408,1.9408,1.9408,1.9408
EURNZD,20250729,014600,1.9409,1.9409,1.9409,1.9409
EURNZD,20250729,014700,1.9408,1.9408,1.9408,1.9408
EURNZD,20250729,014800,1.9409,1.9409,1.9409,1.9409
EURNZD,20250729,014900,1.9409,1.9410,1.9409,1.9410
EURNZD,20250729,015000,1.9410,1.9410,1.9410,1.9410
EURNZD,20250729,015100,1.9410,1.9410,1.9410,1.9410
EURNZD,20250729,015200,1.9410,1.9410,1.9410,1.9410
EURNZD,20250729,015300,1.9410,1.9410,1.9410,1.9410
EURNZD,20250729,015400,1.9411,1.9411,1.9411,1.9411
EURNZD,20250729,015500,1.9411,1.9411,1.9411,1.9411
EURNZD,20250729,015600,1.9411,1.9413,1.9411,1.9413
EURNZD,20250729,015700,1.9413,1.9413,1.9413,1.9413
EURNZD,20250729,015800,1.9415,1.9417,1.9415,1.9417
EURNZD,20250729,015900,1.9417,1.9417,1.9417,1.9417
EURNZD,20250729,020000,1.9416,1.9416,1.9414,1.9414
EURNZD,20250729,020100,1.9414,1.9416,1.9414,1.9415
EURNZD,20250729,020200,1.9414,1.9415,1.9414,1.9415
EURNZD,20250729,020300,1.9414,1.9416,1.9414,1.9416
EURNZD,20250729,020400,1.9415,1.9416,1.9414,1.9415
EURNZD,20250729,020500,1.9414,1.9414,1.9412,1.9412
EURNZD,20250729,020600,1.9411,1.9411,1.9411,1.9411
EURNZD,20250729,020700,1.9411,1.9412,1.9411,1.9412
EURNZD,20250729,020800,1.9412,1.9412,1.9412,1.9412
EURNZD,20250729,020900,1.9412,1.9412,1.9411,1.9411
EURNZD,20250729,021000,1.9412,1.9412,1.9412,1.9412
EURNZD,20250729,021100,1.9412,1.9417,1.9412,1.9417
EURNZD,20250729,021200,1.9418,1.9418,1.9418,1.9418
EURNZD,20250729,021300,1.9417,1.9417,1.9416,1.9417
EURNZD,20250729,021400,1.9416,1.9418,1.9416,1.9418
EURNZD,20250729,021500,1.9417,1.9418,1.9417,1.9418
EURNZD,20250729,021600,1.9416,1.9416,1.9415,1.9416
EURNZD,20250729,021700,1.9415,1.9415,1.9414,1.9414
EURNZD,20250729,021800,1.9415,1.9415,1.9414,1.9414
EURNZD,20250729,021900,1.9415,1.9416,1.9415,1.9416
EURNZD,20250729,022000,1.9417,1.9420,1.9417,1.9420
EURNZD,20250729,022100,1.9420,1.9420,1.9419,1.9419
EURNZD,20250729,022200,1.9420,1.9420,1.9420,1.9420
EURNZD,20250729,022300,1.9420,1.9420,1.9420,1.9420
EURNZD,20250729,022400,1.9420,1.9420,1.9418,1.9419
EURNZD,20250729,022500,1.9420,1.9421,1.9420,1.9420
EURNZD,20250729,022600,1.9421,1.9421,1.9420,1.9420
EURNZD,20250729,022700,1.9421,1.9423,1.9421,1.9423
EURNZD,20250729,022800,1.9422,1.9422,1.9421,1.9421
EURNZD,20250729,022900,1.9423,1.9424,1.9423,1.9424
EURNZD,20250729,023000,1.9423,1.9424,1.9423,1.9424
EURNZD,20250729,023100,1.9425,1.9426,1.9425,1.9426
EURNZD,20250729,023200,1.9425,1.9426,1.9425,1.9426
EURNZD,20250729,023300,1.9427,1.9427,1.9426,1.9427
EURNZD,20250729,023400,1.9428,1.9428,1.9428,1.9428
EURNZD,20250729,023500,1.9428,1.9429,1.9427,1.9429
EURNZD,20250729,023600,1.9428,1.9429,1.9428,1.9428
EURNZD,20250729,023700,1.9429,1.9431,1.9429,1.9431
EURNZD,20250729,023800,1.9432,1.9432,1.9431,1.9431
EURNZD,20250729,023900,1.9431,1.9431,1.9430,1.9431
EURNZD,20250729,024000,1.9432,1.9432,1.9432,1.9432
EURNZD,20250729,024100,1.9432,1.9434,1.9432,1.9433
EURNZD,20250729,024200,1.9434,1.9435,1.9434,1.9435
EURNZD,20250729,024300,1.9435,1.9435,1.9434,1.9434
EURNZD,20250729,024400,1.9433,1.9433,1.9433,1.9433
EURNZD,20250729,024500,1.9433,1.9433,1.9433,1.9433
EURNZD,20250729,024600,1.9433,1.9433,1.9433,1.9433
EURNZD,20250729,024700,1.9433,1.9434,1.9433,1.9434
EURNZD,20250729,024800,1.9435,1.9435,1.9435,1.9435
EURNZD,20250729,024900,1.9435,1.9435,1.9435,1.9435
EURNZD,20250729,025000,1.9434,1.9434,1.9433,1.9433
EURNZD,20250729,025100,1.9434,1.9435,1.9434,1.9434
EURNZD,20250729,025200,1.9434,1.9434,1.9432,1.9432
EURNZD,20250729,025300,1.9431,1.9431,1.9430,1.9431
EURNZD,20250729,025400,1.9429,1.9429,1.9425,1.9426
EURNZD,20250729,025500,1.9425,1.9425,1.9423,1.9425
EURNZD,20250729,025600,1.9426,1.9427,1.9425,1.9426
EURNZD,20250729,025700,1.9427,1.9428,1.9427,1.9428
EURNZD,20250729,025800,1.9429,1.9429,1.9429,1.9429
EURNZD,20250729,025900,1.9430,1.9430,1.9426,1.9426
EURNZD,20250729,030000,1.9426,1.9426,1.9426,1.9426
EURNZD,20250729,030100,1.9425,1.9430,1.9425,1.9426
EURNZD,20250729,030200,1.9425,1.9426,1.9425,1.9425
EURNZD,20250729,030300,1.9425,1.9425,1.9425,1.9425
EURNZD,20250729,030400,1.9426,1.9426,1.9424,1.9424
EURNZD,20250729,030500,1.9423,1.9423,1.9422,1.9422
EURNZD,20250729,030600,1.9421,1.9421,1.9419,1.9419
EURNZD,20250729,030700,1.9418,1.9418,1.9417,1.9418
EURNZD,20250729,030800,1.9417,1.9419,1.9417,1.9419
EURNZD,20250729,030900,1.9418,1.9418,1.9417,1.9417
EURNZD,20250729,031000,1.9416,1.9416,1.9416,1.9416
EURNZD,20250729,031100,1.9415,1.9415,1.9413,1.9414
EURNZD,20250729,031200,1.9413,1.9413,1.9412,1.9412
EURNZD,20250729,031300,1.9413,1.9413,1.9411,1.9411
EURNZD,20250729,031400,1.9411,1.9411,1.9410,1.9410
EURNZD,20250729,031500,1.9409,1.9409,1.9409,1.9409
EURNZD,20250729,031600,1.9410,1.9412,1.9410,1.9412
EURNZD,20250729,031700,1.9412,1.9412,1.9410,1.9410
EURNZD,20250729,031800,1.9411,1.9412,1.9410,1.9411
EURNZD,20250729,031900,1.9411,1.9411,1.9411,1.9411
EURNZD,20250729,032000,1.9410,1.9411,1.9410,1.9411
EURNZD,20250729,032100,1.9412,1.9413,1.9411,1.9413
EURNZD,20250729,032200,1.9412,1.9412,1.9411,1.9411
EURNZD,20250729,032300,1.9412,1.9412,1.9411,1.9411
EURNZD,20250729,032400,1.9410,1.9411,1.9410,1.9411
EURNZD,20250729,032500,1.9411,1.9411,1.9410,1.9410
EURNZD,20250729,032600,1.9411,1.9411,1.9410,1.9411
EURNZD,20250729,032700,1.9410,1.9410,1.9409,1.9409
EURNZD,20250729,032800,1.9410,1.9410,1.9410,1.9410
EURNZD,20250729,032900,1.9412,1.9413,1.9412,1.9412
EURNZD,20250729,033000,1.9411,1.9412,1.9411,1.9412
EURNZD,20250729,033100,1.9411,1.9412,1.9411,1.9411
EURNZD,20250729,033200,1.9410,1.9412,1.9410,1.9412
EURNZD,20250729,033300,1.9413,1.9413,1.9413,1.9413
EURNZD,20250729,033400,1.9412,1.9412,1.9409,1.9409
EURNZD,20250729,033500,1.9411,1.9413,1.9411,1.9412
EURNZD,20250729,033600,1.9413,1.9415,1.9413,1.9415
EURNZD,20250729,033700,1.9416,1.9417,1.9415,1.9417
EURNZD,20250729,033800,1.9418,1.9419,1.9418,1.9418
EURNZD,20250729,033900,1.9418,1.9419,1.9418,1.9419
EURNZD,20250729,034000,1.9419,1.9419,1.9419,1.9419
EURNZD,20250729,034100,1.9420,1.9420,1.9417,1.9417
EURNZD,20250729,034200,1.9416,1.9417,1.9416,1.9417
EURNZD,20250729,034300,1.9416,1.9418,1.9416,1.9418
EURNZD,20250729,034400,1.9419,1.9420,1.9419,1.9420
EURNZD,20250729,034500,1.9420,1.9420,1.9418,1.9418
EURNZD,20250729,034600,1.9417,1.9417,1.9416,1.9416
EURNZD,20250729,034700,1.9416,1.9416,1.9416,1.9416
EURNZD,20250729,034800,1.9415,1.9416,1.9415,1.9416
EURNZD,20250729,034900,1.9417,1.9417,1.9417,1.9417
EURNZD,20250729,035000,1.9417,1.9417,1.9415,1.9415
EURNZD,20250729,035100,1.9414,1.9414,1.9414,1.9414
EURNZD,20250729,035200,1.9415,1.9416,1.9415,1.9416
EURNZD,20250729,035300,1.9416,1.9416,1.9416,1.9416
EURNZD,20250729,035400,1.9415,1.9416,1.9414,1.9416
EURNZD,20250729,035500,1.9415,1.9416,1.9415,1.9416
EURNZD,20250729,035600,1.9415,1.9416,1.9414,1.9414
EURNZD,20250729,035700,1.9413,1.9414,1.9413,1.9414
EURNZD,20250729,035800,1.9414,1.9414,1.9414,1.9414
EURNZD,20250729,035900,1.9413,1.9414,1.9413,1.9414
EURNZD,20250729,040000,1.9413,1.9414,1.9413,1.9414
EURNZD,20250729,040100,1.9415,1.9417,1.9415,1.9417
EURNZD,20250729,040200,1.9416,1.9416,1.9414,1.9414
EURNZD,20250729,040300,1.9413,1.9413,1.9411,1.9411
EURNZD,20250729,040400,1.9410,1.9411,1.9409,1.9411
EURNZD,20250729,040500,1.9412,1.9412,1.9411,1.9411
EURNZD,20250729,040600,1.9411,1.9411,1.9410,1.9410
EURNZD,20250729,040700,1.9411,1.9411,1.9411,1.9411
EURNZD,20250729,040800,1.9411,1.9411,1.9408,1.9408
EURNZD,20250729,040900,1.9407,1.9407,1.9406,1.9407
EURNZD,20250729,041000,1.9406,1.9406,1.9406,1.9406
EURNZD,20250729,041100,1.9407,1.9408,1.9407,1.9407
EURNZD,20250729,041200,1.9406,1.9407,1.9403,1.9403
EURNZD,20250729,041300,1.9402,1.9402,1.9402,1.9402
EURNZD,20250729,041400,1.9403,1.9403,1.9402,1.9402
EURNZD,20250729,041500,1.9402,1.9402,1.9402,1.9402
EURNZD,20250729,041600,1.9403,1.9403,1.9402,1.9402
EURNZD,20250729,041700,1.9403,1.9405,1.9403,1.9405
EURNZD,20250729,041800,1.9406,1.9407,1.9406,1.9407
EURNZD,20250729,041900,1.9408,1.9410,1.9408,1.9410
EURNZD,20250729,042000,1.9410,1.9412,1.9410,1.9412
EURNZD,20250729,042100,1.9412,1.9412,1.9412,1.9412
EURNZD,20250729,042200,1.9414,1.9414,1.9413,1.9413
EURNZD,20250729,042300,1.9412,1.9412,1.9412,1.9412
EURNZD,20250729,042400,1.9413,1.9415,1.9413,1.9413
EURNZD,20250729,042500,1.9412,1.9413,1.9411,1.9413
EURNZD,20250729,042600,1.9412,1.9412,1.9409,1.9409
EURNZD,20250729,042700,1.9410,1.9412,1.9410,1.9412
EURNZD,20250729,042800,1.9413,1.9414,1.9413,1.9414
EURNZD,20250729,042900,1.9413,1.9413,1.9412,1.9413
EURNZD,20250729,043000,1.9412,1.9412,1.9411,1.9411
EURNZD,20250729,043100,1.9412,1.9412,1.9411,1.9411
EURNZD,20250729,043200,1.9411,1.9411,1.9410,1.9410
EURNZD,20250729,043300,1.9410,1.9410,1.9410,1.9410
EURNZD,20250729,043400,1.9411,1.9411,1.9411,1.9411
EURNZD,20250729,043500,1.9412,1.9413,1.9412,1.9413
EURNZD,20250729,043600,1.9413,1.9413,1.9413,1.9413
EURNZD,20250729,043700,1.9413,1.9413,1.9413,1.9413
EURNZD,20250729,043800,1.9414,1.9414,1.9412,1.9412
EURNZD,20250729,043900,1.9412,1.9412,1.9411,1.9411
EURNZD,20250729,044000,1.9410,1.9410,1.9410,1.9410
EURNZD,20250729,044100,1.9409,1.9409,1.9408,1.9408
EURNZD,20250729,044200,1.9407,1.9408,1.9407,1.9408
EURNZD,20250729,044300,1.9407,1.9407,1.9406,1.9407
EURNZD,20250729,044400,1.9406,1.9407,1.9405,1.9406
EURNZD,20250729,044500,1.9405,1.9405,1.9404,1.9404
EURNZD,20250729,044600,1.9405,1.9405,1.9404,1.9405
EURNZD,20250729,044700,1.9406,1.9406,1.9405,1.9405
EURNZD,20250729,044800,1.9404,1.9404,1.9404,1.9404
EURNZD,20250729,044900,1.9403,1.9403,1.9402,1.9403
EURNZD,20250729,045000,1.9403,1.9403,1.9403,1.9403
EURNZD,20250729,045100,1.9402,1.9402,1.9402,1.9402
EURNZD,20250729,045200,1.9402,1.9403,1.9402,1.9402
EURNZD,20250729,045300,1.9402,1.9403,1.9402,1.9403
EURNZD,20250729,045400,1.9402,1.9402,1.9401,1.9402
EURNZD,20250729,045500,1.9401,1.9402,1.9401,1.9402
EURNZD,20250729,045600,1.9402,1.9403,1.9402,1.9403
EURNZD,20250729,045700,1.9403,1.9403,1.9403,1.9403
EURNZD,20250729,045800,1.9402,1.9404,1.9402,1.9404
EURNZD,20250729,045900,1.9405,1.9406,1.9404,1.9404
EURNZD,20250729,050000,1.9404,1.9404,1.9404,1.9404
EURNZD,20250729,050100,1.9405,1.9405,1.9405,1.9405
EURNZD,20250729,050200,1.9405,1.9405,1.9404,1.9404
EURNZD,20250729,050300,1.9405,1.9406,1.9405,1.9406
EURNZD,20250729,050400,1.9406,1.9406,1.9405,1.9405
EURNZD,20250729,050500,1.9404,1.9404,1.9404,1.9404
EURNZD,20250729,050600,1.9404,1.9404,1.9402,1.9402
EURNZD,20250729,050700,1.9403,1.9404,1.9403,1.9404
EURNZD,20250729,050800,1.9403,1.9403,1.9402,1.9402
EURNZD,20250729,050900,1.9403,1.9405,1.9403,1.9405
EURNZD,20250729,051000,1.9404,1.9406,1.9404,1.9406
EURNZD,20250729,051100,1.9405,1.9405,1.9405,1.9405
EURNZD,20250729,051200,1.9405,1.9405,1.9405,1.9405
EURNZD,20250729,051300,1.9405,1.9405,1.9404,1.9404
EURNZD,20250729,051400,1.9404,1.9404,1.9404,1.9404
EURNZD,20250729,051500,1.9405,1.9405,1.9405,1.9405
EURNZD,20250729,051600,1.9405,1.9406,1.9405,1.9406
EURNZD,20250729,051700,1.9407,1.9408,1.9407,1.9408
EURNZD,20250729,051800,1.9407,1.9409,1.9407,1.9409
EURNZD,20250729,051900,1.9408,1.9408,1.9407,1.9407
EURNZD,20250729,052000,1.9407,1.9407,1.9407,1.9407
EURNZD,20250729,052100,1.9409,1.9409,1.9409,1.9409
EURNZD,20250729,052200,1.9409,1.9409,1.9409,1.9409
EURNZD,20250729,052300,1.9409,1.9409,1.9409,1.9409
EURNZD,20250729,052400,1.9409,1.9409,1.9408,1.9408
EURNZD,20250729,052500,1.9407,1.9407,1.9407,1.9407
EURNZD,20250729,052600,1.9408,1.9408,1.9408,1.9408
EURNZD,20250729,052700,1.9408,1.9408,1.9407,1.9407
EURNZD,20250729,052800,1.9409,1.9409,1.9409,1.9409
EURNZD,20250729,052900,1.9409,1.9409,1.9409,1.9409
EURNZD,20250729,053000,1.9408,1.9408,1.9408,1.9408
EURNZD,20250729,053100,1.9408,1.9408,1.9408,1.9408
EURNZD,20250729,053200,1.9407,1.9408,1.9406,1.9408
EURNZD,20250729,053300,1.9407,1.9407,1.9407,1.9407
EURNZD,20250729,053400,1.9407,1.9408,1.9407,1.9408
EURNZD,20250729,053500,1.9407,1.9407,1.9407,1.9407
EURNZD,20250729,053600,1.9408,1.9410,1.9408,1.9410
EURNZD,20250729,053700,1.9411,1.9412,1.9410,1.9410
EURNZD,20250729,053800,1.9411,1.9411,1.9410,1.9410
EURNZD,20250729,053900,1.9409,1.9409,1.9408,1.9408
EURNZD,20250729,054000,1.9409,1.9410,1.9409,1.9410
EURNZD,20250729,054100,1.9410,1.9410,1.9410,1.9410
EURNZD,20250729,054200,1.9411,1.9411,1.9409,1.9409
EURNZD,20250729,054300,1.9409,1.9409,1.9409,1.9409
EURNZD,20250729,054400,1.9408,1.9408,1.9408,1.9408
EURNZD,20250729,054500,1.9407,1.9408,1.9405,1.9405
EURNZD,20250729,054600,1.9404,1.9405,1.9404,1.9405
EURNZD,20250729,054700,1.9405,1.9405,1.9404,1.9404
EURNZD,20250729,054800,1.9405,1.9406,1.9405,1.9406
EURNZD,20250729,054900,1.9406,1.9406,1.9406,1.9406
EURNZD,20250729,055000,1.9405,1.9405,1.9405,1.9405
EURNZD,20250729,055100,1.9406,1.9406,1.9406,1.9406
EURNZD,20250729,055200,1.9406,1.9408,1.9406,1.9408
EURNZD,20250729,055300,1.9407,1.9407,1.9407,1.9407
EURNZD,20250729,055400,1.9407,1.9409,1.9407,1.9409
EURNZD,20250729,055500,1.9408,1.9408,1.9408,1.9408
EURNZD,20250729,055600,1.9407,1.9407,1.9407,1.9407
EURNZD,20250729,055700,1.9407,1.9408,1.9407,1.9408
EURNZD,20250729,055800,1.9408,1.9408,1.9405,1.9405
EURNZD,20250729,055900,1.9406,1.9406,1.9406,1.9406
EURNZD,20250729,060000,1.9406,1.9407,1.9406,1.9407
EURNZD,20250729,060100,1.9406,1.9406,1.9405,1.9405
EURNZD,20250729,060200,1.9405,1.9405,1.9405,1.9405
EURNZD,20250729,060300,1.9404,1.9404,1.9403,1.9404
EURNZD,20250729,060400,1.9403,1.9403,1.9402,1.9402
EURNZD,20250729,060500,1.9401,1.9402,1.9401,1.9402
EURNZD,20250729,060600,1.9403,1.9404,1.9403,1.9404
EURNZD,20250729,060700,1.9405,1.9405,1.9404,1.9404
EURNZD,20250729,060800,1.9403,1.9403,1.9402,1.9402
EURNZD,20250729,060900,1.9401,1.9401,1.9400,1.9400
EURNZD,20250729,061000,1.9401,1.9401,1.9401,1.9401
EURNZD,20250729,061100,1.9402,1.9402,1.9402,1.9402
EURNZD,20250729,061200,1.9402,1.9402,1.9400,1.9400
EURNZD,20250729,061300,1.9400,1.9400,1.9399,1.9399
EURNZD,20250729,061400,1.9399,1.9399,1.9399,1.9399
EURNZD,20250729,061500,1.9399,1.9399,1.9399,1.9399
EURNZD,20250729,061600,1.9399,1.9399,1.9399,1.9399
EURNZD,20250729,061700,1.9400,1.9400,1.9398,1.9398
EURNZD,20250729,061800,1.9397,1.9397,1.9396,1.9397
EURNZD,20250729,061900,1.9398,1.9399,1.9396,1.9396
EURNZD,20250729,062000,1.9397,1.9399,1.9397,1.9399
EURNZD,20250729,062100,1.9399,1.9399,1.9399,1.9399
EURNZD,20250729,062200,1.9400,1.9400,1.9400,1.9400
EURNZD,20250729,062300,1.9400,1.9400,1.9400,1.9400
EURNZD,20250729,062400,1.9399,1.9399,1.9399,1.9399
EURNZD,20250729,062500,1.9399,1.9399,1.9399,1.9399
EURNZD,20250729,062600,1.9399,1.9401,1.9399,1.9401
EURNZD,20250729,062700,1.9401,1.9402,1.9401,1.9402
EURNZD,20250729,062800,1.9402,1.9402,1.9402,1.9402
EURNZD,20250729,062900,1.9401,1.9401,1.9401,1.9401
EURNZD,20250729,063000,1.9401,1.9404,1.9401,1.9404
EURNZD,20250729,063100,1.9405,1.9406,1.9405,1.9406
EURNZD,20250729,063200,1.9407,1.9407,1.9407,1.9407
EURNZD,20250729,063300,1.9407,1.9408,1.9407,1.9408
EURNZD,20250729,063400,1.9407,1.9407,1.9407,1.9407
EURNZD,20250729,063500,1.9406,1.9410,1.9406,1.9409
EURNZD,20250729,063600,1.9408,1.9408,1.9407,1.9407
EURNZD,20250729,063700,1.9406,1.9406,1.9406,1.9406
EURNZD,20250729,063800,1.9406,1.9406,1.9406,1.9406
EURNZD,20250729,063900,1.9407,1.9407,1.9406,1.9407
EURNZD,20250729,064000,1.9408,1.9408,1.9406,1.9406
EURNZD,20250729,064100,1.9407,1.9408,1.9407,1.9407
EURNZD,20250729,064200,1.9406,1.9408,1.9406,1.9407
EURNZD,20250729,064300,1.9407,1.9407,1.9406,1.9406
EURNZD,20250729,064400,1.9407,1.9407,1.9406,1.9406
EURNZD,20250729,064500,1.9407,1.9407,1.9407,1.9407
EURNZD,20250729,064600,1.9406,1.9406,1.9405,1.9406
EURNZD,20250729,064700,1.9407,1.9407,1.9403,1.9403
EURNZD,20250729,064800,1.9402,1.9402,1.9402,1.9402
EURNZD,20250729,064900,1.9403,1.9403,1.9403,1.9403
EURNZD,20250729,065000,1.9403,1.9403,1.9399,1.9399
EURNZD,20250729,065100,1.9399,1.9399,1.9398,1.9398
EURNZD,20250729,065200,1.9399,1.9400,1.9399,1.9400
EURNZD,20250729,065300,1.9400,1.9402,1.9400,1.9401
EURNZD,20250729,065400,1.9400,1.9401,1.9400,1.9401
EURNZD,20250729,065500,1.9402,1.9402,1.9402,1.9402
EURNZD,20250729,065600,1.9403,1.9409,1.9403,1.9408
EURNZD,20250729,065700,1.9407,1.9408,1.9407,1.9408
EURNZD,20250729,065800,1.9407,1.9409,1.9407,1.9408
EURNZD,20250729,065900,1.9408,1.9408,1.9407,1.9407
EURNZD,20250729,070000,1.9406,1.9410,1.9406,1.9410
EURNZD,20250729,070100,1.9409,1.9410,1.9408,1.9409
EURNZD,20250729,070200,1.9408,1.9410,1.9408,1.9410
EURNZD,20250729,070300,1.9409,1.9409,1.9409,1.9409
EURNZD,20250729,070400,1.9410,1.9410,1.9410,1.9410
EURNZD,20250729,070500,1.9409,1.9409,1.9407,1.9407
EURNZD,20250729,070600,1.9406,1.9406,1.9405,1.9405
EURNZD,20250729,070700,1.9405,1.9405,1.9405,1.9405
EURNZD,20250729,070800,1.9404,1.9404,1.9404,1.9404
EURNZD,20250729,070900,1.9403,1.9403,1.9401,1.9401
EURNZD,20250729,071000,1.9402,1.9402,1.9402,1.9402
EURNZD,20250729,071100,1.9402,1.9402,1.9402,1.9402
EURNZD,20250729,071200,1.9402,1.9403,1.9400,1.9403
EURNZD,20250729,071300,1.9403,1.9403,1.9403,1.9403
EURNZD,20250729,071400,1.9403,1.9403,1.9403,1.9403
EURNZD,20250729,071500,1.9401,1.9401,1.9400,1.9400
EURNZD,20250729,071600,1.9400,1.9400,1.9400,1.9400
EURNZD,20250729,071700,1.9400,1.9401,1.9400,1.9401
EURNZD,20250729,071800,1.9402,1.9402,1.9401,1.9401
EURNZD,20250729,071900,1.9402,1.9402,1.9402,1.9402
EURNZD,20250729,072000,1.9402,1.9402,1.9402,1.9402
EURNZD,20250729,072100,1.9401,1.9403,1.9401,1.9403
EURNZD,20250729,072200,1.9402,1.9402,1.9401,1.9401
EURNZD,20250729,072300,1.9401,1.9402,1.9399,1.9399
EURNZD,20250729,072400,1.9399,1.9399,1.9399,1.9399
EURNZD,20250729,072500,1.9400,1.9402,1.9400,1.9401
EURNZD,20250729,072600,1.9402,1.9402,1.9400,1.9401
EURNZD,20250729,072700,1.9400,1.9401,1.9400,1.9401
EURNZD,20250729,072800,1.9401,1.9401,1.9400,1.9400
EURNZD,20250729,072900,1.9401,1.9402,1.9401,1.9402
EURNZD,20250729,073000,1.9403,1.9403,1.9402,1.9402
EURNZD,20250729,073100,1.9401,1.9403,1.9401,1.9403
EURNZD,20250729,073200,1.9403,1.9403,1.9403,1.9403
EURNZD,20250729,073300,1.9403,1.9403,1.9402,1.9402
EURNZD,20250729,073400,1.9403,1.9405,1.9403,1.9405
EURNZD,20250729,073500,1.9406,1.9407,1.9405,1.9407
EURNZD,20250729,073600,1.9408,1.9408,1.9406,1.9406
EURNZD,20250729,073700,1.9407,1.9407,1.9406,1.9406
EURNZD,20250729,073800,1.9405,1.9405,1.9404,1.9404
EURNZD,20250729,073900,1.9405,1.9405,1.9404,1.9404
EURNZD,20250729,074000,1.9404,1.9404,1.9402,1.9402
EURNZD,20250729,074100,1.9403,1.9403,1.9402,1.9402
EURNZD,20250729,074200,1.9402,1.9402,1.9402,1.9402
EURNZD,20250729,074300,1.9401,1.9401,1.9401,1.9401
EURNZD,20250729,074400,1.9400,1.9400,1.9399,1.9399
EURNZD,20250729,074500,1.9400,1.9400,1.9400,1.9400
EURNZD,20250729,074600,1.9400,1.9400,1.9398,1.9398
EURNZD,20250729,074700,1.9397,1.9397,1.9394,1.9394
EURNZD,20250729,074800,1.9396,1.9396,1.9396,1.9396
EURNZD,20250729,074900,1.9396,1.9397,1.9394,1.9394
EURNZD,20250729,075000,1.9395,1.9395,1.9392,1.9392
EURNZD,20250729,075100,1.9392,1.9392,1.9392,1.9392
EURNZD,20250729,075200,1.9392,1.9392,1.9392,1.9392
EURNZD,20250729,075300,1.9394,1.9394,1.9394,1.9394
EURNZD,20250729,075400,1.9394,1.9394,1.9392,1.9392
EURNZD,20250729,075500,1.9391,1.9392,1.9391,1.9392
EURNZD,20250729,075600,1.9391,1.9392,1.9390,1.9392
EURNZD,20250729,075700,1.9391,1.9391,1.9391,1.9391
EURNZD,20250729,075800,1.9390,1.9390,1.9388,1.9389
EURNZD,20250729,075900,1.9388,1.9388,1.9387,1.9387
EURNZD,20250729,080000,1.9388,1.9388,1.9388,1.9388
EURNZD,20250729,080100,1.9389,1.9392,1.9389,1.9391
EURNZD,20250729,080200,1.9392,1.9394,1.9392,1.9394
EURNZD,20250729,080300,1.9393,1.9397,1.9392,1.9397
EURNZD,20250729,080400,1.9398,1.9400,1.9397,1.9399
EURNZD,20250729,080500,1.9398,1.9399,1.9398,1.9398
EURNZD,20250729,080600,1.9397,1.9397,1.9393,1.9393
EURNZD,20250729,080700,1.9394,1.9395,1.9393,1.9395
EURNZD,20250729,080800,1.9396,1.9396,1.9393,1.9394
EURNZD,20250729,080900,1.9393,1.9395,1.9393,1.9393
EURNZD,20250729,081000,1.9394,1.9394,1.9394,1.9394
EURNZD,20250729,081100,1.9395,1.9396,1.9395,1.9395
EURNZD,20250729,081200,1.9394,1.9396,1.9394,1.9396
EURNZD,20250729,081300,1.9397,1.9399,1.9397,1.9398
EURNZD,20250729,081400,1.9397,1.9401,1.9397,1.9398
EURNZD,20250729,081500,1.9399,1.9399,1.9397,1.9398
EURNZD,20250729,081600,1.9397,1.9397,1.9395,1.9395
EURNZD,20250729,081700,1.9396,1.9396,1.9394,1.9394
EURNZD,20250729,081800,1.9395,1.9396,1.9395,1.9395
EURNZD,20250729,081900,1.9394,1.9396,1.9394,1.9396
EURNZD,20250729,082000,1.9397,1.9397,1.9397,1.9397
EURNZD,20250729,082100,1.9396,1.9398,1.9395,1.9398
EURNZD,20250729,082200,1.9400,1.9400,1.9397,1.9397
EURNZD,20250729,082300,1.9398,1.9398,1.9396,1.9396
EURNZD,20250729,082400,1.9395,1.9395,1.9395,1.9395
EURNZD,20250729,082500,1.9394,1.9394,1.9393,1.9393
EURNZD,20250729,082600,1.9392,1.9394,1.9392,1.9392
EURNZD,20250729,082700,1.9391,1.9392,1.9391,1.9391
EURNZD,20250729,082800,1.9390,1.9390,1.9386,1.9386
EURNZD,20250729,082900,1.9387,1.9387,1.9385,1.9385
EURNZD,20250729,083000,1.9385,1.9385,1.9384,1.9385
EURNZD,20250729,083100,1.9385,1.9386,1.9385,1.9385
EURNZD,20250729,083200,1.9384,1.9385,1.9384,1.9385
EURNZD,20250729,083300,1.9386,1.9387,1.9386,1.9386
EURNZD,20250729,083400,1.9387,1.9389,1.9383,1.9383
EURNZD,20250729,083500,1.9384,1.9385,1.9376,1.9380
EURNZD,20250729,083600,1.9381,1.9382,1.9379,1.9380
EURNZD,20250729,083700,1.9379,1.9384,1.9378,1.9384
EURNZD,20250729,083800,1.9383,1.9392,1.9383,1.9390
EURNZD,20250729,083900,1.9391,1.9393,1.9391,1.9393
EURNZD,20250729,084000,1.9392,1.9394,1.9389,1.9389
EURNZD,20250729,084100,1.9390,1.9392,1.9388,1.9388
EURNZD,20250729,084200,1.9389,1.9389,1.9385,1.9385
EURNZD,20250729,084300,1.9386,1.9388,1.9386,1.9388
EURNZD,20250729,084400,1.9387,1.9389,1.9387,1.9389
EURNZD,20250729,084500,1.9390,1.9390,1.9386,1.9386
EURNZD,20250729,084600,1.9387,1.9388,1.9386,1.9388
EURNZD,20250729,084700,1.9389,1.9392,1.9389,1.9392
EURNZD,20250729,084800,1.9391,1.9391,1.9386,1.9386
EURNZD,20250729,084900,1.9385,1.9389,1.9384,1.9385
EURNZD,20250729,085000,1.9384,1.9384,1.9382,1.9382
EURNZD,20250729,085100,1.9381,1.9382,1.9380,1.9382
EURNZD,20250729,085200,1.9381,1.9383,1.9381,1.9381
EURNZD,20250729,085300,1.9382,1.9385,1.9381,1.9385
EURNZD,20250729,085400,1.9384,1.9385,1.9384,1.9384
EURNZD,20250729,085500,1.9383,1.9383,1.9380,1.9380
EURNZD,20250729,085600,1.9377,1.9377,1.9371,1.9376
EURNZD,20250729,085700,1.9378,1.9383,1.9378,1.9381
EURNZD,20250729,085800,1.9380,1.9381,1.9373,1.9373
EURNZD,20250729,085900,1.9375,1.9377,1.9372,1.9377
EURNZD,20250729,090000,1.9376,1.9377,1.9373,1.9373
EURNZD,20250729,090100,1.9374,1.9387,1.9374,1.9385
EURNZD,20250729,090200,1.9384,1.9384,1.9381,1.9382
EURNZD,20250729,090300,1.9384,1.9385,1.9380,1.9384
EURNZD,20250729,090400,1.9385,1.9387,1.9383,1.9387
EURNZD,20250729,090500,1.9388,1.9389,1.9385,1.9388
EURNZD,20250729,090600,1.9387,1.9390,1.9387,1.9390
EURNZD,20250729,090700,1.9389,1.9390,1.9384,1.9384
EURNZD,20250729,090800,1.9383,1.9383,1.9379,1.9379
EURNZD,20250729,090900,1.9380,1.9385,1.9380,1.9383
EURNZD,20250729,091000,1.9382,1.9382,1.9380,1.9382
EURNZD,20250729,091100,1.9381,1.9381,1.9374,1.9374
EURNZD,20250729,091200,1.9375,1.9381,1.9374,1.9381
EURNZD,20250729,091300,1.9382,1.9386,1.9381,1.9386
EURNZD,20250729,091400,1.9385,1.9385,1.9381,1.9382
EURNZD,20250729,091500,1.9381,1.9385,1.9379,1.9385
EURNZD,20250729,091600,1.9384,1.9384,1.9378,1.9380
EURNZD,20250729,091700,1.9379,1.9384,1.9379,1.9384
EURNZD,20250729,091800,1.9385,1.9386,1.9382,1.9382
EURNZD,20250729,091900,1.9383,1.9383,1.9379,1.9382
EURNZD,20250729,092000,1.9381,1.9383,1.9381,1.9383
EURNZD,20250729,092100,1.9384,1.9385,1.9383,1.9385
EURNZD,20250729,092200,1.9386,1.9390,1.9386,1.9389
EURNZD,20250729,092300,1.9389,1.9389,1.9388,1.9388
EURNZD,20250729,092400,1.9389,1.9392,1.9389,1.9390
EURNZD,20250729,092500,1.9389,1.9391,1.9389,1.9390
EURNZD,20250729,092600,1.9389,1.9390,1.9389,1.9389
EURNZD,20250729,092700,1.9390,1.9390,1.9387,1.9389
EURNZD,20250729,092800,1.9388,1.9388,1.9386,1.9387
EURNZD,20250729,092900,1.9388,1.9391,1.9388,1.9389
EURNZD,20250729,093000,1.9388,1.9394,1.9388,1.9392
EURNZD,20250729,093100,1.9391,1.9397,1.9391,1.9397
EURNZD,20250729,093200,1.9396,1.9399,1.9396,1.9399
EURNZD,20250729,093300,1.9400,1.9400,1.9397,1.9397
EURNZD,20250729,093400,1.9396,1.9396,1.9394,1.9395
EURNZD,20250729,093500,1.9394,1.9394,1.9393,1.9393
EURNZD,20250729,093600,1.9390,1.9390,1.9386,1.9386
EURNZD,20250729,093700,1.9385,1.9388,1.9385,1.9388
EURNZD,20250729,093800,1.9388,1.9389,1.9388,1.9388
EURNZD,20250729,093900,1.9387,1.9392,1.9387,1.9392
EURNZD,20250729,094000,1.9391,1.9395,1.9391,1.9392
EURNZD,20250729,094100,1.9391,1.9396,1.9391,1.9395
EURNZD,20250729,094200,1.9396,1.9399,1.9396,1.9398
EURNZD,20250729,094300,1.9399,1.9401,1.9399,1.9400
EURNZD,20250729,094400,1.9398,1.9402,1.9398,1.9401
EURNZD,20250729,094500,1.9400,1.9402,1.9400,1.9402
EURNZD,20250729,094600,1.9403,1.9404,1.9403,1.9404
EURNZD,20250729,094700,1.9403,1.9404,1.9403,1.9404
EURNZD,20250729,094800,1.9403,1.9409,1.9403,1.9406
EURNZD,20250729,094900,1.9405,1.9408,1.9405,1.9407
EURNZD,20250729,095000,1.9406,1.9407,1.9406,1.9406
EURNZD,20250729,095100,1.9405,1.9407,1.9405,1.9407
EURNZD,20250729,095200,1.9408,1.9408,1.9407,1.9407
EURNZD,20250729,095300,1.9408,1.9408,1.9408,1.9408
EURNZD,20250729,095400,1.9409,1.9412,1.9409,1.9412
EURNZD,20250729,095500,1.9413,1.9416,1.9413,1.9413
EURNZD,20250729,095600,1.9411,1.9415,1.9411,1.9415
EURNZD,20250729,095700,1.9416,1.9416,1.9413,1.9413
EURNZD,20250729,095800,1.9413,1.9417,1.9413,1.9417
EURNZD,20250729,095900,1.9416,1.9416,1.9414,1.9414
EURNZD,20250729,100000,1.9415,1.9418,1.9415,1.9418
EURNZD,20250729,100100,1.9419,1.9421,1.9418,1.9421
EURNZD,20250729,100200,1.9420,1.9425,1.9420,1.9425
EURNZD,20250729,100300,1.9424,1.9429,1.9424,1.9429
EURNZD,20250729,100400,1.9428,1.9431,1.9428,1.9429
EURNZD,20250729,100500,1.9428,1.9428,1.9424,1.9425
EURNZD,20250729,100600,1.9426,1.9427,1.9426,1.9426
EURNZD,20250729,100700,1.9427,1.9427,1.9425,1.9425
EURNZD,20250729,100800,1.9426,1.9426,1.9424,1.9424
EURNZD,20250729,100900,1.9423,1.9424,1.9423,1.9424
EURNZD,20250729,101000,1.9425,1.9425,1.9423,1.9423
EURNZD,20250729,101100,1.9424,1.9425,1.9423,1.9423
EURNZD,20250729,101200,1.9422,1.9422,1.9421,1.9421
EURNZD,20250729,101300,1.9420,1.9421,1.9419,1.9421
EURNZD,20250729,101400,1.9420,1.9422,1.9420,1.9421
EURNZD,20250729,101500,1.9420,1.9421,1.9420,1.9420
EURNZD,20250729,101600,1.9419,1.9419,1.9416,1.9417
EURNZD,20250729,101700,1.9416,1.9416,1.9412,1.9414
EURNZD,20250729,101800,1.9413,1.9417,1.9412,1.9417
EURNZD,20250729,101900,1.9416,1.9416,1.9414,1.9414
EURNZD,20250729,102000,1.9415,1.9415,1.9414,1.9415
EURNZD,20250729,102100,1.9414,1.9415,1.9411,1.9412
EURNZD,20250729,102200,1.9413,1.9416,1.9413,1.9416
EURNZD,20250729,102300,1.9417,1.9418,1.9415,1.9415
EURNZD,20250729,102400,1.9414,1.9415,1.9414,1.9414
EURNZD,20250729,102500,1.9415,1.9416,1.9414,1.9414
EURNZD,20250729,102600,1.9415,1.9415,1.9414,1.9415
EURNZD,20250729,102700,1.9416,1.9416,1.9415,1.9415
EURNZD,20250729,102800,1.9416,1.9418,1.9416,1.9418
EURNZD,20250729,102900,1.9417,1.9418,1.9417,1.9418
EURNZD,20250729,103000,1.9418,1.9418,1.9418,1.9418
EURNZD,20250729,103100,1.9417,1.9417,1.9416,1.9416
EURNZD,20250729,103200,1.9415,1.9415,1.9413,1.9414
EURNZD,20250729,103300,1.9413,1.9414,1.9413,1.9414
EURNZD,20250729,103400,1.9413,1.9414,1.9413,1.9414
EURNZD,20250729,103500,1.9415,1.9416,1.9415,1.9416
EURNZD,20250729,103600,1.9417,1.9418,1.9416,1.9416
EURNZD,20250729,103700,1.9417,1.9417,1.9411,1.9412
EURNZD,20250729,103800,1.9413,1.9413,1.9411,1.9411
EURNZD,20250729,103900,1.9410,1.9411,1.9410,1.9411
EURNZD,20250729,104000,1.9410,1.9410,1.9409,1.9409
EURNZD,20250729,104100,1.9408,1.9410,1.9408,1.9408
EURNZD,20250729,104200,1.9409,1.9409,1.9408,1.9409
EURNZD,20250729,104300,1.9409,1.9409,1.9409,1.9409
EURNZD,20250729,104400,1.9408,1.9409,1.9408,1.9408
EURNZD,20250729,104500,1.9407,1.9407,1.9406,1.9407
EURNZD,20250729,104600,1.9407,1.9408,1.9407,1.9408
EURNZD,20250729,104700,1.9409,1.9409,1.9407,1.9407
EURNZD,20250729,104800,1.9406,1.9407,1.9406,1.9407
EURNZD,20250729,104900,1.9408,1.9409,1.9408,1.9408
EURNZD,20250729,105000,1.9407,1.9407,1.9406,1.9406
EURNZD,20250729,105100,1.9407,1.9407,1.9407,1.9407
EURNZD,20250729,105200,1.9408,1.9410,1.9408,1.9410
EURNZD,20250729,105300,1.9411,1.9411,1.9409,1.9409
EURNZD,20250729,105400,1.9410,1.9410,1.9408,1.9408
EURNZD,20250729,105500,1.9407,1.9407,1.9406,1.9407
EURNZD,20250729,105600,1.9406,1.9407,1.9406,1.9407
EURNZD,20250729,105700,1.9406,1.9407,1.9405,1.9405
EURNZD,20250729,105800,1.9403,1.9404,1.9403,1.9404
EURNZD,20250729,105900,1.9405,1.9405,1.9403,1.9404
EURNZD,20250729,110000,1.9405,1.9406,1.9405,1.9406
EURNZD,20250729,110100,1.9407,1.9412,1.9407,1.9412
EURNZD,20250729,110200,1.9413,1.9413,1.9412,1.9412
EURNZD,20250729,110300,1.9413,1.9415,1.9413,1.9415
EURNZD,20250729,110400,1.9414,1.9414,1.9412,1.9414
EURNZD,20250729,110500,1.9413,1.9414,1.9412,1.9414
EURNZD,20250729,110600,1.9413,1.9413,1.9409,1.9409
EURNZD,20250729,110700,1.9408,1.9408,1.9406,1.9407
EURNZD,20250729,110800,1.9406,1.9406,1.9402,1.9402
EURNZD,20250729,110900,1.9401,1.9405,1.9401,1.9405
EURNZD,20250729,111000,1.9406,1.9406,1.9405,1.9405
EURNZD,20250729,111100,1.9406,1.9410,1.9406,1.9410
EURNZD,20250729,111200,1.9411,1.9411,1.9407,1.9407
EURNZD,20250729,111300,1.9406,1.9409,1.9406,1.9409
EURNZD,20250729,111400,1.9408,1.9410,1.9407,1.9410
EURNZD,20250729,111500,1.9409,1.9412,1.9409,1.9412
EURNZD,20250729,111600,1.9411,1.9412,1.9411,1.9412
EURNZD,20250729,111700,1.9413,1.9419,1.9413,1.9418
EURNZD,20250729,111800,1.9417,1.9419,1.9416,1.9419
EURNZD,20250729,111900,1.9418,1.9419,1.9417,1.9419
EURNZD,20250729,112000,1.9420,1.9421,1.9420,1.9421
EURNZD,20250729,112100,1.9420,1.9420,1.9419,1.9419
EURNZD,20250729,112200,1.9419,1.9422,1.9418,1.9422
EURNZD,20250729,112300,1.9423,1.9425,1.9423,1.9423
EURNZD,20250729,112400,1.9422,1.9423,1.9421,1.9423
EURNZD,20250729,112500,1.9424,1.9424,1.9423,1.9424
EURNZD,20250729,112600,1.9425,1.9425,1.9423,1.9423
EURNZD,20250729,112700,1.9424,1.9425,1.9423,1.9423
EURNZD,20250729,112800,1.9422,1.9422,1.9422,1.9422
EURNZD,20250729,112900,1.9423,1.9423,1.9422,1.9422
EURNZD,20250729,113000,1.9424,1.9425,1.9423,1.9423
EURNZD,20250729,113100,1.9422,1.9422,1.9422,1.9422
EURNZD,20250729,113200,1.9422,1.9422,1.9421,1.9421
EURNZD,20250729,113300,1.9420,1.9421,1.9420,1.9421
EURNZD,20250729,113400,1.9422,1.9422,1.9422,1.9422
EURNZD,20250729,113500,1.9421,1.9421,1.9420,1.9420
EURNZD,20250729,113600,1.9419,1.9419,1.9417,1.9417
EURNZD,20250729,113700,1.9416,1.9420,1.9416,1.9420
EURNZD,20250729,113800,1.9419,1.9421,1.9419,1.9421
EURNZD,20250729,113900,1.9418,1.9418,1.9417,1.9417
EURNZD,20250729,114000,1.9418,1.9420,1.9418,1.9420
EURNZD,20250729,114100,1.9419,1.9420,1.9418,1.9419
EURNZD,20250729,114200,1.9420,1.9421,1.9420,1.9421
EURNZD,20250729,114300,1.9422,1.9423,1.9422,1.9423
EURNZD,20250729,114400,1.9423,1.9423,1.9422,1.9422
EURNZD,20250729,114500,1.9423,1.9425,1.9423,1.9425
EURNZD,20250729,114600,1.9425,1.9426,1.9425,1.9426
EURNZD,20250729,114700,1.9425,1.9425,1.9424,1.9424
EURNZD,20250729,114800,1.9423,1.9423,1.9418,1.9418
EURNZD,20250729,114900,1.9417,1.9419,1.9417,1.9419
EURNZD,20250729,115000,1.9418,1.9418,1.9418,1.9418
EURNZD,20250729,115100,1.9419,1.9421,1.9419,1.9421
EURNZD,20250729,115200,1.9421,1.9421,1.9420,1.9420
EURNZD,20250729,115300,1.9420,1.9420,1.9420,1.9420
EURNZD,20250729,115400,1.9421,1.9421,1.9419,1.9419
EURNZD,20250729,115500,1.9418,1.9419,1.9417,1.9419
EURNZD,20250729,115600,1.9418,1.9418,1.9418,1.9418
EURNZD,20250729,115700,1.9418,1.9419,1.9418,1.9418
EURNZD,20250729,115800,1.9419,1.9423,1.9419,1.9423
EURNZD,20250729,115900,1.9424,1.9424,1.9423,1.9423
EURNZD,20250729,120000,1.9424,1.9425,1.9424,1.9425
EURNZD,20250729,120100,1.9424,1.9425,1.9424,1.9425
EURNZD,20250729,120200,1.9425,1.9425,1.9425,1.9425
EURNZD,20250729,120300,1.9426,1.9426,1.9425,1.9425
EURNZD,20250729,120400,1.9426,1.9427,1.9426,1.9427
EURNZD,20250729,120500,1.9427,1.9427,1.9427,1.9427
EURNZD,20250729,120600,1.9428,1.9429,1.9427,1.9429
EURNZD,20250729,120700,1.9430,1.9430,1.9430,1.9430
EURNZD,20250729,120800,1.9430,1.9430,1.9429,1.9430
EURNZD,20250729,120900,1.9429,1.9429,1.9428,1.9428
EURNZD,20250729,121000,1.9427,1.9427,1.9425,1.9427
EURNZD,20250729,121100,1.9426,1.9426,1.9426,1.9426
EURNZD,20250729,121200,1.9426,1.9427,1.9425,1.9427
EURNZD,20250729,121300,1.9426,1.9426,1.9425,1.9426
EURNZD,20250729,121400,1.9427,1.9427,1.9426,1.9426
EURNZD,20250729,121500,1.9425,1.9427,1.9425,1.9427
EURNZD,20250729,121600,1.9427,1.9427,1.9426,1.9426
EURNZD,20250729,121700,1.9427,1.9428,1.9427,1.9428
EURNZD,20250729,121800,1.9429,1.9431,1.9429,1.9431
EURNZD,20250729,121900,1.9432,1.9432,1.9431,1.9431
EURNZD,20250729,122000,1.9430,1.9430,1.9429,1.9429
EURNZD,20250729,122100,1.9429,1.9429,1.9427,1.9429
EURNZD,20250729,122200,1.9428,1.9429,1.9428,1.9428
EURNZD,20250729,122300,1.9428,1.9428,1.9428,1.9428
EURNZD,20250729,122400,1.9429,1.9430,1.9429,1.9430
EURNZD,20250729,122500,1.9431,1.9433,1.9430,1.9433
EURNZD,20250729,122600,1.9432,1.9433,1.9431,1.9433
EURNZD,20250729,122700,1.9434,1.9435,1.9433,1.9435
EURNZD,20250729,122800,1.9434,1.9435,1.9434,1.9434
EURNZD,20250729,122900,1.9433,1.9433,1.9432,1.9433
EURNZD,20250729,123000,1.9431,1.9431,1.9430,1.9430
EURNZD,20250729,123100,1.9431,1.9431,1.9426,1.9426
EURNZD,20250729,123200,1.9425,1.9426,1.9425,1.9426
EURNZD,20250729,123300,1.9425,1.9425,1.9423,1.9423
EURNZD,20250729,123400,1.9423,1.9425,1.9423,1.9425
EURNZD,20250729,123500,1.9426,1.9426,1.9425,1.9425
EURNZD,20250729,123600,1.9426,1.9428,1.9426,1.9427
EURNZD,20250729,123700,1.9428,1.9429,1.9428,1.9429
EURNZD,20250729,123800,1.9428,1.9429,1.9428,1.9428
EURNZD,20250729,123900,1.9427,1.9428,1.9427,1.9428
EURNZD,20250729,124000,1.9427,1.9427,1.9426,1.9427
EURNZD,20250729,124100,1.9426,1.9427,1.9425,1.9426
EURNZD,20250729,124200,1.9427,1.9427,1.9426,1.9426
EURNZD,20250729,124300,1.9427,1.9427,1.9426,1.9426
EURNZD,20250729,124400,1.9426,1.9426,1.9426,1.9426
EURNZD,20250729,124500,1.9425,1.9425,1.9425,1.9425
EURNZD,20250729,124600,1.9425,1.9426,1.9425,1.9426
EURNZD,20250729,124700,1.9425,1.9427,1.9425,1.9427
EURNZD,20250729,124800,1.9427,1.9427,1.9427,1.9427
EURNZD,20250729,124900,1.9428,1.9428,1.9427,1.9427
EURNZD,20250729,125000,1.9426,1.9426,1.9424,1.9424
EURNZD,20250729,125100,1.9423,1.9424,1.9423,1.9424
EURNZD,20250729,125200,1.9423,1.9423,1.9422,1.9422
EURNZD,20250729,125300,1.9423,1.9424,1.9423,1.9424
EURNZD,20250729,125400,1.9424,1.9424,1.9424,1.9424
EURNZD,20250729,125500,1.9423,1.9424,1.9422,1.9423
EURNZD,20250729,125600,1.9422,1.9423,1.9422,1.9422
EURNZD,20250729,125700,1.9423,1.9424,1.9423,1.9424
EURNZD,20250729,125800,1.9425,1.9426,1.9425,1.9425
EURNZD,20250729,125900,1.9425,1.9425,1.9425,1.9425
EURNZD,20250729,130000,1.9425,1.9425,1.9424,1.9424
EURNZD,20250729,130100,1.9425,1.9428,1.9425,1.9428
EURNZD,20250729,130200,1.9427,1.9427,1.9426,1.9426
EURNZD,20250729,130300,1.9425,1.9425,1.9423,1.9423
EURNZD,20250729,130400,1.9422,1.9423,1.9421,1.9423
EURNZD,20250729,130500,1.9422,1.9422,1.9422,1.9422
EURNZD,20250729,130600,1.9423,1.9423,1.9422,1.9422
EURNZD,20250729,130700,1.9424,1.9426,1.9424,1.9425
EURNZD,20250729,130800,1.9426,1.9426,1.9425,1.9426
EURNZD,20250729,130900,1.9425,1.9426,1.9424,1.9424
EURNZD,20250729,131000,1.9424,1.9424,1.9424,1.9424
EURNZD,20250729,131100,1.9423,1.9423,1.9423,1.9423
EURNZD,20250729,131200,1.9422,1.9424,1.9422,1.9423
EURNZD,20250729,131300,1.9422,1.9422,1.9421,1.9421
EURNZD,20250729,131400,1.9422,1.9422,1.9422,1.9422
EURNZD,20250729,131500,1.9423,1.9423,1.9422,1.9422
EURNZD,20250729,131600,1.9421,1.9422,1.9420,1.9420
EURNZD,20250729,131700,1.9421,1.9421,1.9420,1.9420
EURNZD,20250729,131800,1.9420,1.9421,1.9419,1.9419
EURNZD,20250729,131900,1.9418,1.9418,1.9411,1.9414
EURNZD,20250729,132000,1.9415,1.9415,1.9413,1.9413
EURNZD,20250729,132100,1.9412,1.9414,1.9412,1.9414
EURNZD,20250729,132200,1.9415,1.9415,1.9411,1.9412
EURNZD,20250729,132300,1.9413,1.9414,1.9413,1.9413
EURNZD,20250729,132400,1.9414,1.9415,1.9414,1.9414
EURNZD,20250729,132500,1.9415,1.9415,1.9414,1.9415
EURNZD,20250729,132600,1.9414,1.9414,1.9413,1.9413
EURNZD,20250729,132700,1.9412,1.9414,1.9412,1.9414
EURNZD,20250729,132800,1.9414,1.9414,1.9413,1.9413
EURNZD,20250729,132900,1.9412,1.9412,1.9412,1.9412
EURNZD,20250729,133000,1.9411,1.9411,1.9410,1.9410
EURNZD,20250729,133100,1.9409,1.9409,1.9409,1.9409
EURNZD,20250729,133200,1.9409,1.9409,1.9406,1.9406
EURNZD,20250729,133300,1.9407,1.9407,1.9404,1.9404
EURNZD,20250729,133400,1.9405,1.9405,1.9405,1.9405
EURNZD,20250729,133500,1.9404,1.9405,1.9404,1.9405
EURNZD,20250729,133600,1.9404,1.9405,1.9403,1.9405
EURNZD,20250729,133700,1.9404,1.9405,1.9402,1.9402
EURNZD,20250729,133800,1.9401,1.9403,1.9401,1.9401
EURNZD,20250729,133900,1.9400,1.9402,1.9399,1.9399
EURNZD,20250729,134000,1.9398,1.9400,1.9398,1.9400
EURNZD,20250729,134100,1.9401,1.9402,1.9401,1.9402
EURNZD,20250729,134200,1.9403,1.9404,1.9400,1.9400
EURNZD,20250729,134300,1.9399,1.9399,1.9397,1.9398
EURNZD,20250729,134400,1.9399,1.9404,1.9399,1.9404
EURNZD,20250729,134500,1.9405,1.9405,1.9400,1.9402
EURNZD,20250729,134600,1.9401,1.9402,1.9401,1.9402
EURNZD,20250729,134700,1.9401,1.9402,1.9401,1.9402
EURNZD,20250729,134800,1.9401,1.9401,1.9399,1.9399
EURNZD,20250729,134900,1.9400,1.9402,1.9400,1.9400
EURNZD,20250729,135000,1.9401,1.9402,1.9401,1.9401
EURNZD,20250729,135100,1.9400,1.9400,1.9398,1.9399
EURNZD,20250729,135200,1.9398,1.9401,1.9397,1.9400
EURNZD,20250729,135300,1.9399,1.9400,1.9399,1.9400
EURNZD,20250729,135400,1.9399,1.9399,1.9399,1.9399
EURNZD,20250729,135500,1.9398,1.9398,1.9396,1.9398
EURNZD,20250729,135600,1.9397,1.9402,1.9397,1.9400
EURNZD,20250729,135700,1.9399,1.9399,1.9397,1.9398
EURNZD,20250729,135800,1.9397,1.9399,1.9396,1.9399
EURNZD,20250729,135900,1.9398,1.9399,1.9396,1.9399
EURNZD,20250729,140000,1.9400,1.9400,1.9397,1.9397
EURNZD,20250729,140100,1.9398,1.9400,1.9396,1.9397
EURNZD,20250729,140200,1.9396,1.9397,1.9396,1.9397
EURNZD,20250729,140300,1.9396,1.9398,1.9396,1.9398
EURNZD,20250729,140400,1.9399,1.9399,1.9397,1.9397
EURNZD,20250729,140500,1.9398,1.9398,1.9398,1.9398
EURNZD,20250729,140600,1.9398,1.9401,1.9397,1.9400
EURNZD,20250729,140700,1.9399,1.9399,1.9395,1.9396
EURNZD,20250729,140800,1.9395,1.9395,1.9392,1.9395
EURNZD,20250729,140900,1.9394,1.9394,1.9391,1.9391
EURNZD,20250729,141000,1.9392,1.9393,1.9392,1.9392
EURNZD,20250729,141100,1.9394,1.9396,1.9394,1.9396
EURNZD,20250729,141200,1.9397,1.9397,1.9396,1.9396
EURNZD,20250729,141300,1.9397,1.9398,1.9395,1.9396
EURNZD,20250729,141400,1.9395,1.9395,1.9393,1.9394
EURNZD,20250729,141500,1.9395,1.9395,1.9392,1.9393
EURNZD,20250729,141600,1.9394,1.9395,1.9390,1.9390
EURNZD,20250729,141700,1.9391,1.9392,1.9391,1.9392
EURNZD,20250729,141800,1.9394,1.9394,1.9390,1.9392
EURNZD,20250729,141900,1.9391,1.9391,1.9391,1.9391
EURNZD,20250729,142000,1.9392,1.9393,1.9392,1.9392
EURNZD,20250729,142100,1.9391,1.9391,1.9385,1.9388
EURNZD,20250729,142200,1.9389,1.9390,1.9389,1.9390
EURNZD,20250729,142300,1.9391,1.9394,1.9391,1.9392
EURNZD,20250729,142400,1.9391,1.9391,1.9389,1.9390
EURNZD,20250729,142500,1.9389,1.9391,1.9389,1.9391
EURNZD,20250729,142600,1.9390,1.9390,1.9389,1.9390
EURNZD,20250729,142700,1.9389,1.9391,1.9388,1.9391
EURNZD,20250729,142800,1.9392,1.9393,1.9389,1.9389
EURNZD,20250729,142900,1.9388,1.9392,1.9388,1.9391
EURNZD,20250729,143000,1.9390,1.9392,1.9390,1.9392
EURNZD,20250729,143100,1.9391,1.9392,1.9390,1.9391
EURNZD,20250729,143200,1.9392,1.9393,1.9389,1.9389
EURNZD,20250729,143300,1.9390,1.9390,1.9386,1.9386
EURNZD,20250729,143400,1.9387,1.9391,1.9387,1.9391
EURNZD,20250729,143500,1.9389,1.9389,1.9386,1.9386
EURNZD,20250729,143600,1.9385,1.9389,1.9385,1.9388
EURNZD,20250729,143700,1.9387,1.9388,1.9385,1.9385
EURNZD,20250729,143800,1.9384,1.9386,1.9384,1.9386
EURNZD,20250729,143900,1.9387,1.9388,1.9387,1.9388
EURNZD,20250729,144000,1.9387,1.9387,1.9384,1.9385
EURNZD,20250729,144100,1.9384,1.9384,1.9382,1.9382
EURNZD,20250729,144200,1.9383,1.9383,1.9378,1.9378
EURNZD,20250729,144300,1.9380,1.9382,1.9380,1.9381
EURNZD,20250729,144400,1.9382,1.9382,1.9377,1.9377
EURNZD,20250729,144500,1.9376,1.9378,1.9376,1.9377
EURNZD,20250729,144600,1.9376,1.9379,1.9375,1.9378
EURNZD,20250729,144700,1.9379,1.9379,1.9378,1.9379
EURNZD,20250729,144800,1.9378,1.9380,1.9378,1.9380
EURNZD,20250729,144900,1.9381,1.9381,1.9380,1.9381
EURNZD,20250729,145000,1.9380,1.9385,1.9380,1.9385
EURNZD,20250729,145100,1.9384,1.9384,1.9382,1.9384
EURNZD,20250729,145200,1.9385,1.9385,1.9384,1.9384
EURNZD,20250729,145300,1.9383,1.9384,1.9382,1.9384
EURNZD,20250729,145400,1.9385,1.9385,1.9382,1.9382
EURNZD,20250729,145500,1.9381,1.9382,1.9378,1.9381
EURNZD,20250729,145600,1.9382,1.9382,1.9380,1.9381
EURNZD,20250729,145700,1.9380,1.9380,1.9378,1.9380
EURNZD,20250729,145800,1.9381,1.9381,1.9378,1.9378
EURNZD,20250729,145900,1.9380,1.9380,1.9378,1.9380
EURNZD,20250729,150000,1.9379,1.9380,1.9379,1.9380
EURNZD,20250729,150100,1.9376,1.9379,1.9376,1.9378
EURNZD,20250729,150200,1.9379,1.9379,1.9375,1.9376
EURNZD,20250729,150300,1.9375,1.9378,1.9375,1.9378
EURNZD,20250729,150400,1.9379,1.9382,1.9378,1.9382
EURNZD,20250729,150500,1.9381,1.9382,1.9378,1.9378
EURNZD,20250729,150600,1.9379,1.9381,1.9379,1.9380
EURNZD,20250729,150700,1.9381,1.9381,1.9380,1.9381
EURNZD,20250729,150800,1.9382,1.9384,1.9381,1.9384
EURNZD,20250729,150900,1.9383,1.9383,1.9382,1.9383
EURNZD,20250729,151000,1.9382,1.9382,1.9379,1.9379
EURNZD,20250729,151100,1.9378,1.9378,1.9373,1.9373
EURNZD,20250729,151200,1.9374,1.9375,1.9374,1.9375
EURNZD,20250729,151300,1.9376,1.9377,1.9374,1.9377
EURNZD,20250729,151400,1.9378,1.9378,1.9376,1.9376
EURNZD,20250729,151500,1.9375,1.9377,1.9375,1.9377
EURNZD,20250729,151600,1.9378,1.9382,1.9378,1.9382
EURNZD,20250729,151700,1.9381,1.9381,1.9378,1.9380
EURNZD,20250729,151800,1.9379,1.9381,1.9378,1.9380
EURNZD,20250729,151900,1.9381,1.9381,1.9380,1.9380
EURNZD,20250729,152000,1.9379,1.9380,1.9379,1.9380
EURNZD,20250729,152100,1.9381,1.9383,1.9380,1.9382
EURNZD,20250729,152200,1.9381,1.9383,1.9381,1.9383
EURNZD,20250729,152300,1.9382,1.9384,1.9381,1.9381
EURNZD,20250729,152400,1.9380,1.9380,1.9380,1.9380
EURNZD,20250729,152500,1.9381,1.9382,1.9380,1.9382
EURNZD,20250729,152600,1.9382,1.9382,1.9382,1.9382
EURNZD,20250729,152700,1.9383,1.9384,1.9383,1.9383
EURNZD,20250729,152800,1.9382,1.9382,1.9381,1.9382
EURNZD,20250729,152900,1.9381,1.9381,1.9380,1.9380
EURNZD,20250729,153000,1.9378,1.9380,1.9378,1.9380
EURNZD,20250729,153100,1.9381,1.9383,1.9381,1.9381
EURNZD,20250729,153200,1.9382,1.9384,1.9381,1.9384
EURNZD,20250729,153300,1.9383,1.9384,1.9381,1.9381
EURNZD,20250729,153400,1.9382,1.9382,1.9380,1.9381
EURNZD,20250729,153500,1.9382,1.9383,1.9381,1.9383
EURNZD,20250729,153600,1.9382,1.9382,1.9378,1.9378
EURNZD,20250729,153700,1.9377,1.9379,1.9377,1.9379
EURNZD,20250729,153800,1.9380,1.9384,1.9379,1.9384
EURNZD,20250729,153900,1.9385,1.9385,1.9381,1.9381
EURNZD,20250729,154000,1.9382,1.9386,1.9382,1.9382
EURNZD,20250729,154100,1.9383,1.9387,1.9383,1.9385
EURNZD,20250729,154200,1.9384,1.9385,1.9377,1.9378
EURNZD,20250729,154300,1.9377,1.9378,1.9374,1.9374
EURNZD,20250729,154400,1.9375,1.9376,1.9374,1.9374
EURNZD,20250729,154500,1.9375,1.9377,1.9374,1.9377
EURNZD,20250729,154600,1.9378,1.9378,1.9376,1.9377
EURNZD,20250729,154700,1.9378,1.9379,1.9377,1.9379
EURNZD,20250729,154800,1.9380,1.9381,1.9379,1.9379
EURNZD,20250729,154900,1.9380,1.9380,1.9380,1.9380
EURNZD,20250729,155000,1.9381,1.9383,1.9380,1.9381
EURNZD,20250729,155100,1.9382,1.9383,1.9381,1.9383
EURNZD,20250729,155200,1.9382,1.9383,1.9380,1.9380
EURNZD,20250729,155300,1.9381,1.9381,1.9381,1.9381
EURNZD,20250729,155400,1.9382,1.9382,1.9380,1.9380
EURNZD,20250729,155500,1.9379,1.9380,1.9378,1.9378
EURNZD,20250729,155600,1.9379,1.9384,1.9379,1.9383
EURNZD,20250729,155700,1.9384,1.9389,1.9384,1.9389
EURNZD,20250729,155800,1.9391,1.9393,1.9391,1.9393
EURNZD,20250729,155900,1.9392,1.9393,1.9391,1.9393
EURNZD,20250729,160000,1.9394,1.9396,1.9394,1.9394
EURNZD,20250729,160100,1.9395,1.9395,1.9388,1.9389
EURNZD,20250729,160200,1.9390,1.9397,1.9390,1.9395
EURNZD,20250729,160300,1.9394,1.9395,1.9392,1.9392
EURNZD,20250729,160400,1.9393,1.9395,1.9392,1.9395
EURNZD,20250729,160500,1.9396,1.9399,1.9396,1.9398
EURNZD,20250729,160600,1.9399,1.9400,1.9399,1.9399
EURNZD,20250729,160700,1.9400,1.9401,1.9398,1.9399
EURNZD,20250729,160800,1.9398,1.9399,1.9398,1.9398
EURNZD,20250729,160900,1.9399,1.9400,1.9394,1.9399
EURNZD,20250729,161000,1.9400,1.9401,1.9397,1.9397
EURNZD,20250729,161100,1.9398,1.9398,1.9393,1.9394
EURNZD,20250729,161200,1.9393,1.9393,1.9392,1.9392
EURNZD,20250729,161300,1.9393,1.9395,1.9392,1.9395
EURNZD,20250729,161400,1.9394,1.9394,1.9391,1.9391
EURNZD,20250729,161500,1.9390,1.9392,1.9388,1.9391
EURNZD,20250729,161600,1.9390,1.9390,1.9388,1.9388
EURNZD,20250729,161700,1.9389,1.9389,1.9383,1.9383
EURNZD,20250729,161800,1.9384,1.9388,1.9384,1.9387
EURNZD,20250729,161900,1.9386,1.9388,1.9385,1.9387
EURNZD,20250729,162000,1.9388,1.9390,1.9388,1.9389
EURNZD,20250729,162100,1.9388,1.9392,1.9388,1.9390
EURNZD,20250729,162200,1.9389,1.9394,1.9389,1.9392
EURNZD,20250729,162300,1.9391,1.9391,1.9390,1.9391
EURNZD,20250729,162400,1.9392,1.9395,1.9392,1.9394
EURNZD,20250729,162500,1.9393,1.9393,1.9387,1.9387
EURNZD,20250729,162600,1.9388,1.9388,1.9385,1.9388
EURNZD,20250729,162700,1.9387,1.9387,1.9385,1.9385
EURNZD,20250729,162800,1.9384,1.9385,1.9383,1.9383
EURNZD,20250729,162900,1.9384,1.9384,1.9382,1.9383
EURNZD,20250729,163000,1.9382,1.9384,1.9382,1.9382
EURNZD,20250729,163100,1.9383,1.9383,1.9378,1.9378
EURNZD,20250729,163200,1.9379,1.9380,1.9374,1.9376
EURNZD,20250729,163300,1.9375,1.9381,1.9375,1.9380
EURNZD,20250729,163400,1.9379,1.9380,1.9378,1.9380
EURNZD,20250729,163500,1.9382,1.9383,1.9381,1.9381
EURNZD,20250729,163600,1.9382,1.9384,1.9377,1.9377
EURNZD,20250729,163700,1.9378,1.9381,1.9378,1.9380
EURNZD,20250729,163800,1.9378,1.9378,1.9373,1.9373
EURNZD,20250729,163900,1.9372,1.9375,1.9371,1.9375
EURNZD,20250729,164000,1.9374,1.9375,1.9372,1.9375
EURNZD,20250729,164100,1.9374,1.9375,1.9372,1.9373
EURNZD,20250729,164200,1.9372,1.9372,1.9370,1.9370
EURNZD,20250729,164300,1.9369,1.9374,1.9369,1.9373
EURNZD,20250729,164400,1.9372,1.9375,1.9372,1.9374
EURNZD,20250729,164500,1.9373,1.9375,1.9373,1.9374
EURNZD,20250729,164600,1.9373,1.9373,1.9370,1.9372
EURNZD,20250729,164700,1.9371,1.9372,1.9370,1.9371
EURNZD,20250729,164800,1.9368,1.9368,1.9364,1.9364
EURNZD,20250729,164900,1.9365,1.9367,1.9365,1.9367
EURNZD,20250729,165000,1.9368,1.9370,1.9367,1.9367
EURNZD,20250729,165100,1.9368,1.9368,1.9365,1.9367
EURNZD,20250729,165200,1.9366,1.9367,1.9362,1.9363
EURNZD,20250729,165300,1.9364,1.9365,1.9364,1.9365
EURNZD,20250729,165400,1.9366,1.9370,1.9364,1.9369
EURNZD,20250729,165500,1.9368,1.9373,1.9368,1.9373
EURNZD,20250729,165600,1.9374,1.9374,1.9365,1.9365
EURNZD,20250729,165700,1.9364,1.9367,1.9364,1.9365
EURNZD,20250729,165800,1.9366,1.9367,1.9361,1.9361
EURNZD,20250729,165900,1.9360,1.9360,1.9356,1.9357
EURNZD,20250729,170000,1.9356,1.9358,1.9355,1.9358
EURNZD,20250729,170100,1.9359,1.9361,1.9359,1.9361
EURNZD,20250729,170200,1.9360,1.9362,1.9360,1.9361
EURNZD,20250729,170300,1.9360,1.9363,1.9359,1.9363
EURNZD,20250729,170400,1.9362,1.9363,1.9361,1.9362
EURNZD,20250729,170500,1.9361,1.9361,1.9355,1.9355
EURNZD,20250729,170600,1.9354,1.9354,1.9353,1.9354
EURNZD,20250729,170700,1.9355,1.9355,1.9354,1.9355
EURNZD,20250729,170800,1.9356,1.9356,1.9355,1.9355
EURNZD,20250729,170900,1.9356,1.9358,1.9355,1.9356
EURNZD,20250729,171000,1.9357,1.9358,1.9357,1.9358
EURNZD,20250729,171100,1.9357,1.9359,1.9357,1.9357
EURNZD,20250729,171200,1.9359,1.9361,1.9359,1.9359
EURNZD,20250729,171300,1.9360,1.9361,1.9359,1.9360
EURNZD,20250729,171400,1.9359,1.9359,1.9358,1.9358
EURNZD,20250729,171500,1.9359,1.9360,1.9359,1.9360
EURNZD,20250729,171600,1.9361,1.9362,1.9360,1.9360
EURNZD,20250729,171700,1.9361,1.9362,1.9359,1.9359
EURNZD,20250729,171800,1.9358,1.9359,1.9357,1.9357
EURNZD,20250729,171900,1.9358,1.9362,1.9358,1.9361
EURNZD,20250729,172000,1.9360,1.9361,1.9360,1.9361
EURNZD,20250729,172100,1.9360,1.9360,1.9358,1.9358
EURNZD,20250729,172200,1.9359,1.9360,1.9359,1.9359
EURNZD,20250729,172300,1.9360,1.9360,1.9358,1.9359
EURNZD,20250729,172400,1.9358,1.9361,1.9358,1.9359
EURNZD,20250729,172500,1.9360,1.9361,1.9359,1.9361
EURNZD,20250729,172600,1.9362,1.9363,1.9362,1.9363
EURNZD,20250729,172700,1.9364,1.9364,1.9363,1.9364
EURNZD,20250729,172800,1.9364,1.9364,1.9362,1.9362
EURNZD,20250729,172900,1.9361,1.9362,1.9360,1.9362
EURNZD,20250729,173000,1.9363,1.9367,1.9363,1.9367
EURNZD,20250729,173100,1.9369,1.9370,1.9367,1.9369
EURNZD,20250729,173200,1.9367,1.9372,1.9367,1.9372
EURNZD,20250729,173300,1.9371,1.9372,1.9371,1.9372
EURNZD,20250729,173400,1.9373,1.9374,1.9371,1.9373
EURNZD,20250729,173500,1.9372,1.9373,1.9371,1.9372
EURNZD,20250729,173600,1.9371,1.9373,1.9371,1.9373
EURNZD,20250729,173700,1.9372,1.9372,1.9369,1.9369
EURNZD,20250729,173800,1.9370,1.9370,1.9370,1.9370
EURNZD,20250729,173900,1.9369,1.9369,1.9368,1.9368
EURNZD,20250729,174000,1.9369,1.9370,1.9369,1.9369
EURNZD,20250729,174100,1.9370,1.9373,1.9370,1.9372
EURNZD,20250729,174200,1.9373,1.9374,1.9373,1.9374
EURNZD,20250729,174300,1.9373,1.9373,1.9372,1.9372
EURNZD,20250729,174400,1.9371,1.9371,1.9368,1.9370
EURNZD,20250729,174500,1.9371,1.9372,1.9369,1.9372
EURNZD,20250729,174600,1.9371,1.9372,1.9371,1.9371
EURNZD,20250729,174700,1.9370,1.9370,1.9367,1.9369
EURNZD,20250729,174800,1.9368,1.9368,1.9368,1.9368
EURNZD,20250729,174900,1.9368,1.9368,1.9366,1.9366
EURNZD,20250729,175000,1.9365,1.9367,1.9365,1.9365
EURNZD,20250729,175100,1.9364,1.9365,1.9364,1.9365
EURNZD,20250729,175200,1.9364,1.9366,1.9363,1.9366
EURNZD,20250729,175300,1.9367,1.9368,1.9366,1.9368
EURNZD,20250729,175400,1.9367,1.9367,1.9365,1.9365
EURNZD,20250729,175500,1.9366,1.9369,1.9366,1.9369
EURNZD,20250729,175600,1.9368,1.9368,1.9367,1.9368
EURNZD,20250729,175700,1.9367,1.9367,1.9365,1.9365
EURNZD,20250729,175800,1.9364,1.9365,1.9364,1.9365
EURNZD,20250729,175900,1.9366,1.9368,1.9366,1.9368
EURNZD,20250729,180000,1.9367,1.9367,1.9366,1.9367
EURNZD,20250729,180100,1.9369,1.9375,1.9368,1.9375
EURNZD,20250729,180200,1.9376,1.9378,1.9376,1.9378
EURNZD,20250729,180300,1.9379,1.9380,1.9379,1.9380
EURNZD,20250729,180400,1.9380,1.9381,1.9379,1.9381
EURNZD,20250729,180500,1.9382,1.9382,1.9381,1.9381
EURNZD,20250729,180600,1.9382,1.9383,1.9382,1.9383
EURNZD,20250729,180700,1.9382,1.9382,1.9381,1.9381
EURNZD,20250729,180800,1.9380,1.9380,1.9380,1.9380
EURNZD,20250729,180900,1.9381,1.9381,1.9378,1.9378
EURNZD,20250729,181000,1.9379,1.9379,1.9378,1.9378
EURNZD,20250729,181100,1.9377,1.9377,1.9377,1.9377
EURNZD,20250729,181200,1.9378,1.9381,1.9378,1.9381
EURNZD,20250729,181300,1.9380,1.9380,1.9380,1.9380
EURNZD,20250729,181400,1.9381,1.9381,1.9380,1.9380
EURNZD,20250729,181500,1.9381,1.9381,1.9381,1.9381
EURNZD,20250729,181600,1.9380,1.9380,1.9378,1.9380
EURNZD,20250729,181700,1.9381,1.9382,1.9380,1.9382
EURNZD,20250729,181800,1.9381,1.9382,1.9381,1.9381
EURNZD,20250729,181900,1.9382,1.9382,1.9380,1.9381
EURNZD,20250729,182000,1.9380,1.9381,1.9380,1.9380
EURNZD,20250729,182100,1.9382,1.9382,1.9380,1.9381
EURNZD,20250729,182200,1.9383,1.9384,1.9383,1.9383
EURNZD,20250729,182300,1.9384,1.9386,1.9384,1.9386
EURNZD,20250729,182400,1.9387,1.9387,1.9385,1.9385
EURNZD,20250729,182500,1.9387,1.9388,1.9384,1.9384
EURNZD,20250729,182600,1.9385,1.9385,1.9384,1.9384
EURNZD,20250729,182700,1.9385,1.9389,1.9385,1.9389
EURNZD,20250729,182800,1.9390,1.9393,1.9390,1.9393
EURNZD,20250729,182900,1.9392,1.9392,1.9389,1.9390
EURNZD,20250729,183000,1.9391,1.9391,1.9391,1.9391
EURNZD,20250729,183100,1.9390,1.9390,1.9387,1.9387
EURNZD,20250729,183200,1.9388,1.9390,1.9388,1.9390
EURNZD,20250729,183300,1.9390,1.9390,1.9390,1.9390
EURNZD,20250729,183400,1.9391,1.9391,1.9390,1.9390
EURNZD,20250729,183500,1.9389,1.9391,1.9389,1.9391
EURNZD,20250729,183600,1.9392,1.9393,1.9392,1.9393
EURNZD,20250729,183700,1.9394,1.9394,1.9393,1.9394
EURNZD,20250729,183800,1.9393,1.9394,1.9393,1.9393
EURNZD,20250729,183900,1.9394,1.9394,1.9391,1.9391
EURNZD,20250729,184000,1.9392,1.9392,1.9388,1.9388
EURNZD,20250729,184100,1.9389,1.9389,1.9388,1.9388
EURNZD,20250729,184200,1.9387,1.9387,1.9387,1.9387
EURNZD,20250729,184300,1.9388,1.9388,1.9385,1.9385
EURNZD,20250729,184400,1.9386,1.9387,1.9386,1.9387
EURNZD,20250729,184500,1.9386,1.9387,1.9386,1.9387
EURNZD,20250729,184600,1.9386,1.9386,1.9385,1.9386
EURNZD,20250729,184700,1.9385,1.9385,1.9384,1.9384
EURNZD,20250729,184800,1.9385,1.9385,1.9384,1.9384
EURNZD,20250729,184900,1.9385,1.9385,1.9383,1.9384
EURNZD,20250729,185000,1.9385,1.9386,1.9385,1.9386
EURNZD,20250729,185100,1.9387,1.9387,1.9386,1.9386
EURNZD,20250729,185200,1.9387,1.9387,1.9385,1.9385
EURNZD,20250729,185300,1.9387,1.9387,1.9385,1.9386
EURNZD,20250729,185400,1.9387,1.9388,1.9387,1.9387
EURNZD,20250729,185500,1.9388,1.9388,1.9388,1.9388
EURNZD,20250729,185600,1.9387,1.9387,1.9386,1.9386
EURNZD,20250729,185700,1.9387,1.9387,1.9386,1.9387
EURNZD,20250729,185800,1.9387,1.9387,1.9387,1.9387
EURNZD,20250729,185900,1.9386,1.9386,1.9385,1.9386
EURNZD,20250729,190000,1.9386,1.9386,1.9385,1.9385
EURNZD,20250729,190100,1.9384,1.9385,1.9384,1.9384
EURNZD,20250729,190200,1.9383,1.9383,1.9381,1.9382
EURNZD,20250729,190300,1.9381,1.9381,1.9379,1.9379
EURNZD,20250729,190400,1.9380,1.9381,1.9380,1.9381
EURNZD,20250729,190500,1.9382,1.9382,1.9380,1.9380
EURNZD,20250729,190600,1.9381,1.9381,1.9381,1.9381
EURNZD,20250729,190700,1.9381,1.9381,1.9380,1.9380
EURNZD,20250729,190800,1.9381,1.9381,1.9380,1.9380
EURNZD,20250729,190900,1.9380,1.9380,1.9380,1.9380
EURNZD,20250729,191000,1.9380,1.9380,1.9380,1.9380
EURNZD,20250729,191100,1.9379,1.9380,1.9379,1.9380
EURNZD,20250729,191200,1.9381,1.9381,1.9381,1.9381
EURNZD,20250729,191300,1.9381,1.9384,1.9381,1.9384
EURNZD,20250729,191400,1.9383,1.9383,1.9382,1.9382
EURNZD,20250729,191500,1.9381,1.9381,1.9380,1.9380
EURNZD,20250729,191600,1.9381,1.9384,1.9381,1.9384
EURNZD,20250729,191700,1.9385,1.9385,1.9383,1.9384
EURNZD,20250729,191800,1.9385,1.9390,1.9385,1.9390
EURNZD,20250729,191900,1.9389,1.9390,1.9387,1.9388
EURNZD,20250729,192000,1.9387,1.9388,1.9386,1.9388
EURNZD,20250729,192100,1.9387,1.9387,1.9385,1.9386
EURNZD,20250729,192200,1.9385,1.9385,1.9384,1.9385
EURNZD,20250729,192300,1.9386,1.9386,1.9385,1.9386
EURNZD,20250729,192400,1.9385,1.9385,1.9383,1.9384
EURNZD,20250729,192500,1.9385,1.9386,1.9385,1.9385
EURNZD,20250729,192600,1.9384,1.9385,1.9384,1.9384
EURNZD,20250729,192700,1.9383,1.9384,1.9382,1.9384
EURNZD,20250729,192800,1.9383,1.9383,1.9382,1.9383
EURNZD,20250729,192900,1.9384,1.9384,1.9381,1.9383
EURNZD,20250729,193000,1.9382,1.9383,1.9382,1.9382
EURNZD,20250729,193100,1.9383,1.9383,1.9383,1.9383
EURNZD,20250729,193200,1.9382,1.9383,1.9381,1.9383
EURNZD,20250729,193300,1.9384,1.9385,1.9384,1.9385
EURNZD,20250729,193400,1.9384,1.9384,1.9382,1.9382
EURNZD,20250729,193500,1.9383,1.9383,1.9382,1.9382
EURNZD,20250729,193600,1.9381,1.9383,1.9381,1.9382
EURNZD,20250729,193700,1.9381,1.9382,1.9381,1.9382
EURNZD,20250729,193800,1.9381,1.9381,1.9380,1.9381
EURNZD,20250729,193900,1.9380,1.9384,1.9380,1.9384
EURNZD,20250729,194000,1.9383,1.9385,1.9383,1.9385
EURNZD,20250729,194100,1.9384,1.9384,1.9382,1.9382
EURNZD,20250729,194200,1.9383,1.9384,1.9383,1.9384
EURNZD,20250729,194300,1.9385,1.9388,1.9385,1.9387
EURNZD,20250729,194400,1.9388,1.9388,1.9388,1.9388
EURNZD,20250729,194500,1.9388,1.9390,1.9388,1.9389
EURNZD,20250729,194600,1.9388,1.9388,1.9388,1.9388
EURNZD,20250729,194700,1.9388,1.9388,1.9388,1.9388
EURNZD,20250729,194800,1.9387,1.9389,1.9387,1.9389
EURNZD,20250729,194900,1.9388,1.9389,1.9388,1.9389
EURNZD,20250729,195000,1.9390,1.9390,1.9390,1.9390
EURNZD,20250729,195100,1.9391,1.9391,1.9389,1.9389
EURNZD,20250729,195200,1.9388,1.9389,1.9388,1.9389
EURNZD,20250729,195300,1.9389,1.9389,1.9389,1.9389
EURNZD,20250729,195400,1.9390,1.9390,1.9390,1.9390
EURNZD,20250729,195500,1.9389,1.9389,1.9389,1.9389
EURNZD,20250729,195600,1.9388,1.9389,1.9388,1.9389
EURNZD,20250729,195700,1.9388,1.9388,1.9384,1.9384
EURNZD,20250729,195800,1.9383,1.9383,1.9382,1.9382
EURNZD,20250729,195900,1.9383,1.9383,1.9380,1.9381
EURNZD,20250729,200000,1.9382,1.9383,1.9381,1.9381
EURNZD,20250729,200100,1.9380,1.9382,1.9380,1.9382
EURNZD,20250729,200200,1.9381,1.9383,1.9381,1.9383
EURNZD,20250729,200300,1.9382,1.9382,1.9381,1.9381
EURNZD,20250729,200400,1.9380,1.9380,1.9378,1.9379
EURNZD,20250729,200500,1.9378,1.9378,1.9378,1.9378
EURNZD,20250729,200600,1.9379,1.9381,1.9379,1.9379
EURNZD,20250729,200700,1.9380,1.9380,1.9378,1.9378
EURNZD,20250729,200800,1.9377,1.9379,1.9377,1.9378
EURNZD,20250729,200900,1.9379,1.9381,1.9379,1.9381
EURNZD,20250729,201000,1.9380,1.9381,1.9380,1.9381
EURNZD,20250729,201100,1.9382,1.9382,1.9381,1.9382
EURNZD,20250729,201200,1.9382,1.9382,1.9382,1.9382
EURNZD,20250729,201300,1.9383,1.9383,1.9383,1.9383
EURNZD,20250729,201400,1.9382,1.9382,1.9382,1.9382
EURNZD,20250729,201500,1.9381,1.9381,1.9380,1.9381
EURNZD,20250729,201600,1.9382,1.9382,1.9381,1.9382
EURNZD,20250729,201700,1.9383,1.9383,1.9382,1.9383
EURNZD,20250729,201800,1.9382,1.9382,1.9380,1.9380
EURNZD,20250729,201900,1.9381,1.9382,1.9381,1.9382
EURNZD,20250729,202000,1.9381,1.9381,1.9380,1.9380
EURNZD,20250729,202100,1.9381,1.9381,1.9381,1.9381
EURNZD,20250729,202200,1.9382,1.9382,1.9382,1.9382
EURNZD,20250729,202300,1.9382,1.9382,1.9381,1.9381
EURNZD,20250729,202400,1.9382,1.9382,1.9381,1.9382
EURNZD,20250729,202500,1.9383,1.9383,1.9382,1.9382
EURNZD,20250729,202600,1.9383,1.9383,1.9382,1.9382
EURNZD,20250729,202700,1.9382,1.9382,1.9382,1.9382
EURNZD,20250729,202800,1.9382,1.9382,1.9381,1.9381
EURNZD,20250729,202900,1.9382,1.9384,1.9382,1.9383
EURNZD,20250729,203000,1.9382,1.9382,1.9382,1.9382
EURNZD,20250729,203100,1.9382,1.9382,1.9381,1.9381
EURNZD,20250729,203200,1.9381,1.9381,1.9381,1.9381
EURNZD,20250729,203300,1.9382,1.9382,1.9379,1.9380
EURNZD,20250729,203400,1.9379,1.9379,1.9379,1.9379
EURNZD,20250729,203500,1.9378,1.9380,1.9378,1.9380
EURNZD,20250729,203600,1.9380,1.9380,1.9380,1.9380
EURNZD,20250729,203700,1.9380,1.9380,1.9380,1.9380
EURNZD,20250729,203800,1.9380,1.9380,1.9380,1.9380
EURNZD,20250729,203900,1.9381,1.9381,1.9378,1.9378
EURNZD,20250729,204000,1.9379,1.9380,1.9379,1.9379
EURNZD,20250729,204100,1.9380,1.9380,1.9379,1.9380
EURNZD,20250729,204200,1.9381,1.9381,1.9381,1.9381
EURNZD,20250729,204300,1.9381,1.9381,1.9381,1.9381
EURNZD,20250729,204400,1.9380,1.9380,1.9380,1.9380
EURNZD,20250729,204500,1.9379,1.9380,1.9379,1.9380
EURNZD,20250729,204600,1.9380,1.9380,1.9379,1.9379
EURNZD,20250729,204700,1.9378,1.9378,1.9378,1.9378
EURNZD,20250729,204800,1.9378,1.9378,1.9378,1.9378
EURNZD,20250729,204900,1.9378,1.9378,1.9378,1.9378
EURNZD,20250729,205000,1.9379,1.9379,1.9379,1.9379
EURNZD,20250729,205100,1.9380,1.9381,1.9380,1.9381
EURNZD,20250729,205200,1.9380,1.9381,1.9380,1.9380
EURNZD,20250729,205300,1.9379,1.9382,1.9379,1.9382
EURNZD,20250729,205400,1.9383,1.9383,1.9383,1.9383
EURNZD,20250729,205500,1.9382,1.9382,1.9382,1.9382
EURNZD,20250729,205600,1.9383,1.9384,1.9383,1.9383
EURNZD,20250729,205700,1.9383,1.9383,1.9382,1.9382
EURNZD,20250729,205800,1.9383,1.9384,1.9383,1.9383
EURNZD,20250729,205900,1.9383,1.9383,1.9383,1.9383
EURNZD,20250729,210000,1.9384,1.9385,1.9384,1.9385
EURNZD,20250729,210100,1.9380,1.9382,1.9380,1.9382
EURNZD,20250729,210200,1.9381,1.9382,1.9380,1.9382
EURNZD,20250729,210300,1.9383,1.9383,1.9383,1.9383
EURNZD,20250729,210400,1.9383,1.9383,1.9382,1.9382
EURNZD,20250729,210500,1.9382,1.9382,1.9382,1.9382
EURNZD,20250729,210600,1.9383,1.9384,1.9383,1.9384
EURNZD,20250729,210700,1.9384,1.9384,1.9383,1.9383
EURNZD,20250729,210800,1.9382,1.9385,1.9382,1.9384
EURNZD,20250729,210900,1.9385,1.9385,1.9385,1.9385
EURNZD,20250729,211000,1.9385,1.9385,1.9385,1.9385
EURNZD,20250729,211100,1.9385,1.9385,1.9384,1.9385
EURNZD,20250729,211200,1.9385,1.9385,1.9385,1.9385
EURNZD,20250729,211300,1.9386,1.9387,1.9386,1.9386
EURNZD,20250729,211400,1.9386,1.9387,1.9386,1.9387
EURNZD,20250729,211500,1.9388,1.9388,1.9388,1.9388
EURNZD,20250729,211600,1.9388,1.9388,1.9388,1.9388
EURNZD,20250729,211700,1.9388,1.9388,1.9388,1.9388
EURNZD,20250729,211800,1.9388,1.9388,1.9385,1.9385
EURNZD,20250729,211900,1.9385,1.9385,1.9385,1.9385
EURNZD,20250729,212000,1.9385,1.9386,1.9385,1.9386
EURNZD,20250729,212100,1.9387,1.9387,1.9387,1.9387
EURNZD,20250729,212200,1.9387,1.9388,1.9385,1.9386
EURNZD,20250729,212300,1.9387,1.9388,1.9387,1.9388
EURNZD,20250729,212400,1.9387,1.9388,1.9387,1.9388
EURNZD,20250729,212500,1.9388,1.9388,1.9388,1.9388
EURNZD,20250729,212600,1.9389,1.9389,1.9388,1.9388
EURNZD,20250729,212700,1.9388,1.9388,1.9387,1.9387
EURNZD,20250729,212800,1.9387,1.9387,1.9387,1.9387
EURNZD,20250729,212900,1.9387,1.9387,1.9386,1.9386
EURNZD,20250729,213000,1.9385,1.9385,1.9385,1.9385
EURNZD,20250729,213100,1.9385,1.9389,1.9385,1.9389
EURNZD,20250729,213200,1.9388,1.9388,1.9387,1.9387
EURNZD,20250729,213300,1.9386,1.9387,1.9385,1.9387
EURNZD,20250729,213400,1.9388,1.9389,1.9388,1.9388
EURNZD,20250729,213500,1.9387,1.9387,1.9385,1.9386
EURNZD,20250729,213600,1.9387,1.9387,1.9386,1.9387
EURNZD,20250729,213700,1.9385,1.9388,1.9385,1.9388
EURNZD,20250729,213800,1.9388,1.9389,1.9388,1.9388
EURNZD,20250729,213900,1.9389,1.9389,1.9389,1.9389
EURNZD,20250729,214000,1.9388,1.9389,1.9388,1.9389
EURNZD,20250729,214100,1.9389,1.9389,1.9389,1.9389
EURNZD,20250729,214200,1.9389,1.9389,1.9389,1.9389
EURNZD,20250729,214300,1.9390,1.9390,1.9390,1.9390
EURNZD,20250729,214400,1.9390,1.9391,1.9390,1.9390
EURNZD,20250729,214500,1.9390,1.9390,1.9389,1.9389
EURNZD,20250729,214600,1.9388,1.9389,1.9388,1.9389
EURNZD,20250729,214700,1.9389,1.9390,1.9389,1.9389
EURNZD,20250729,214800,1.9389,1.9389,1.9389,1.9389
EURNZD,20250729,214900,1.9390,1.9390,1.9390,1.9390
EURNZD,20250729,215000,1.9390,1.9390,1.9390,1.9390
EURNZD,20250729,215100,1.9389,1.9390,1.9389,1.9390
EURNZD,20250729,215200,1.9390,1.9390,1.9390,1.9390
EURNZD,20250729,215300,1.9389,1.9389,1.9387,1.9387
EURNZD,20250729,215400,1.9388,1.9389,1.9388,1.9389
EURNZD,20250729,215500,1.9388,1.9388,1.9388,1.9388
EURNZD,20250729,215600,1.9387,1.9387,1.9385,1.9385
EURNZD,20250729,215700,1.9385,1.9385,1.9385,1.9385
EURNZD,20250729,215800,1.9384,1.9385,1.9384,1.9385
EURNZD,20250729,215900,1.9386,1.9386,1.9386,1.9386
EURNZD,20250729,220000,1.9386,1.9386,1.9385,1.9385
EURNZD,20250729,220100,1.9385,1.9385,1.9385,1.9385
EURNZD,20250729,220200,1.9385,1.9385,1.9385,1.9385
EURNZD,20250729,220300,1.9385,1.9385,1.9385,1.9385
EURNZD,20250729,220400,1.9384,1.9385,1.9384,1.9385
EURNZD,20250729,220500,1.9386,1.9387,1.9386,1.9387
EURNZD,20250729,220600,1.9387,1.9387,1.9387,1.9387
EURNZD,20250729,220700,1.9387,1.9387,1.9387,1.9387
EURNZD,20250729,220800,1.9388,1.9388,1.9388,1.9388
EURNZD,20250729,220900,1.9388,1.9388,1.9385,1.9385
EURNZD,20250729,221000,1.9386,1.9387,1.9386,1.9387
EURNZD,20250729,221100,1.9388,1.9388,1.9387,1.9387
EURNZD,20250729,221200,1.9387,1.9387,1.9387,1.9387
EURNZD,20250729,221300,1.9387,1.9387,1.9387,1.9387
EURNZD,20250729,221400,1.9387,1.9387,1.9387,1.9387
EURNZD,20250729,221500,1.9386,1.9387,1.9386,1.9387
EURNZD,20250729,221600,1.9387,1.9387,1.9387,1.9387
EURNZD,20250729,221700,1.9388,1.9389,1.9388,1.9389
EURNZD,20250729,221800,1.9389,1.9389,1.9389,1.9389
EURNZD,20250729,221900,1.9389,1.9389,1.9389,1.9389
EURNZD,20250729,222000,1.9388,1.9388,1.9388,1.9388
EURNZD,20250729,222100,1.9388,1.9390,1.9388,1.9390
EURNZD,20250729,222200,1.9390,1.9390,1.9390,1.9390
EURNZD,20250729,222300,1.9390,1.9390,1.9390,1.9390
EURNZD,20250729,222400,1.9389,1.9389,1.9389,1.9389
EURNZD,20250729,222500,1.9389,1.9389,1.9389,1.9389
EURNZD,20250729,222600,1.9389,1.9389,1.9388,1.9389
EURNZD,20250729,222700,1.9390,1.9390,1.9390,1.9390
EURNZD,20250729,222800,1.9390,1.9391,1.9390,1.9391
EURNZD,20250729,222900,1.9391,1.9391,1.9391,1.9391
EURNZD,20250729,223000,1.9392,1.9392,1.9392,1.9392
EURNZD,20250729,223100,1.9392,1.9392,1.9391,1.9391
EURNZD,20250729,223200,1.9390,1.9390,1.9390,1.9390
EURNZD,20250729,223300,1.9390,1.9390,1.9390,1.9390
EURNZD,20250729,223400,1.9390,1.9391,1.9390,1.9391
EURNZD,20250729,223500,1.9391,1.9391,1.9391,1.9391
EURNZD,20250729,223600,1.9391,1.9391,1.9390,1.9390
EURNZD,20250729,223700,1.9389,1.9389,1.9389,1.9389
EURNZD,20250729,223800,1.9389,1.9389,1.9387,1.9387
EURNZD,20250729,223900,1.9387,1.9387,1.9387,1.9387
EURNZD,20250729,224000,1.9387,1.9387,1.9387,1.9387
EURNZD,20250729,224100,1.9384,1.9384,1.9384,1.9384
EURNZD,20250729,224200,1.9385,1.9385,1.9385,1.9385
EURNZD,20250729,224300,1.9385,1.9385,1.9385,1.9385
EURNZD,20250729,224400,1.9385,1.9386,1.9385,1.9386
EURNZD,20250729,224500,1.9385,1.9385,1.9383,1.9383
EURNZD,20250729,224600,1.9382,1.9382,1.9381,1.9381
EURNZD,20250729,224700,1.9381,1.9381,1.9381,1.9381
EURNZD,20250729,224800,1.9382,1.9382,1.9382,1.9382
EURNZD,20250729,224900,1.9382,1.9382,1.9382,1.9382
EURNZD,20250729,225000,1.9382,1.9382,1.9382,1.9382
EURNZD,20250729,225100,1.9383,1.9383,1.9382,1.9383
EURNZD,20250729,225200,1.9383,1.9383,1.9383,1.9383
EURNZD,20250729,225300,1.9384,1.9384,1.9384,1.9384
EURNZD,20250729,225400,1.9384,1.9384,1.9384,1.9384
EURNZD,20250729,225500,1.9384,1.9384,1.9383,1.9383
EURNZD,20250729,225600,1.9383,1.9383,1.9383,1.9383
EURNZD,20250729,225700,1.9383,1.9385,1.9383,1.9385
EURNZD,20250729,225800,1.9384,1.9384,1.9384,1.9384
EURNZD,20250729,225900,1.9384,1.9384,1.9384,1.9384
EURNZD,20250729,230000,1.9385,1.9385,1.9385,1.9385
EURNZD,20250729,230100,1.9384,1.9384,1.9383,1.9383
EURNZD,20250729,230200,1.9383,1.9383,1.9383,1.9383
EURNZD,20250729,230300,1.9383,1.9385,1.9383,1.9385
EURNZD,20250729,230400,1.9385,1.9385,1.9385,1.9385
EURNZD,20250729,230500,1.9385,1.9385,1.9385,1.9385
EURNZD,20250729,230600,1.9385,1.9385,1.9385,1.9385
EURNZD,20250729,230700,1.9385,1.9385,1.9385,1.9385
EURNZD,20250729,230800,1.9385,1.9385,1.9385,1.9385
EURNZD,20250729,230900,1.9385,1.9385,1.9385,1.9385
EURNZD,20250729,231000,1.9385,1.9388,1.9385,1.9388
EURNZD,20250729,231100,1.9387,1.9389,1.9387,1.9389
EURNZD,20250729,231200,1.9390,1.9390,1.9390,1.9390
EURNZD,20250729,231300,1.9390,1.9391,1.9390,1.9390
EURNZD,20250729,231400,1.9390,1.9390,1.9390,1.9390
EURNZD,20250729,231500,1.9392,1.9392,1.9392,1.9392
EURNZD,20250729,231600,1.9392,1.9392,1.9390,1.9390
EURNZD,20250729,231700,1.9390,1.9390,1.9390,1.9390
EURNZD,20250729,231800,1.9390,1.9390,1.9390,1.9390
EURNZD,20250729,231900,1.9389,1.9389,1.9389,1.9389
EURNZD,20250729,232000,1.9389,1.9389,1.9388,1.9388
EURNZD,20250729,232100,1.9388,1.9388,1.9388,1.9388
EURNZD,20250729,232200,1.9389,1.9389,1.9389,1.9389
EURNZD,20250729,232300,1.9389,1.9389,1.9389,1.9389
EURNZD,20250729,232400,1.9389,1.9389,1.9389,1.9389
EURNZD,20250729,232500,1.9389,1.9389,1.9389,1.9389
EURNZD,20250729,232600,1.9389,1.9389,1.9389,1.9389
EURNZD,20250729,232700,1.9389,1.9389,1.9389,1.9389
EURNZD,20250729,232800,1.9389,1.9389,1.9389,1.9389
EURNZD,20250729,232900,1.9389,1.9389,1.9389,1.9389
EURNZD,20250729,233000,1.9389,1.9389,1.9389,1.9389
EURNZD,20250729,233100,1.9389,1.9391,1.9389,1.9391
EURNZD,20250729,233200,1.9391,1.9391,1.9391,1.9391
EURNZD,20250729,233300,1.9391,1.9391,1.9391,1.9391
EURNZD,20250729,233400,1.9386,1.9386,1.9386,1.9386
EURNZD,20250729,233500,1.9386,1.9386,1.9386,1.9386
EURNZD,20250729,233600,1.9389,1.9389,1.9387,1.9388
EURNZD,20250729,233700,1.9387,1.9388,1.9387,1.9388
EURNZD,20250729,233800,1.9389,1.9389,1.9388,1.9388
EURNZD,20250729,233900,1.9388,1.9388,1.9388,1.9388
EURNZD,20250729,234000,1.9388,1.9388,1.9386,1.9386
EURNZD,20250729,234100,1.9387,1.9387,1.9387,1.9387
EURNZD,20250729,234200,1.9387,1.9387,1.9385,1.9385
EURNZD,20250729,234300,1.9385,1.9385,1.9385,1.9385
EURNZD,20250729,234400,1.9385,1.9385,1.9385,1.9385
EURNZD,20250729,234500,1.9385,1.9385,1.9385,1.9385
EURNZD,20250729,234600,1.9386,1.9386,1.9386,1.9386
EURNZD,20250729,234700,1.9387,1.9387,1.9387,1.9387
EURNZD,20250729,234800,1.9387,1.9387,1.9385,1.9385
EURNZD,20250729,234900,1.9385,1.9385,1.9385,1.9385
EURNZD,20250729,235000,1.9385,1.9385,1.9385,1.9385
EURNZD,20250729,235100,1.9385,1.9385,1.9385,1.9385
EURNZD,20250729,235200,1.9384,1.9385,1.9384,1.9385
EURNZD,20250729,235300,1.9385,1.9385,1.9385,1.9385
EURNZD,20250729,235400,1.9385,1.9385,1.9385,1.9385
EURNZD,20250729,235500,1.9385,1.9385,1.9385,1.9385
EURNZD,20250729,235600,1.9385,1.9385,1.9384,1.9384
EURNZD,20250729,235700,1.9384,1.9384,1.9384,1.9384
EURNZD,20250729,235800,1.9383,1.9384,1.9383,1.9384
EURNZD,20250729,235900,1.9385,1.9388,1.9385,1.9388
EURNZD,20250730,000000,1.9387,1.9388,1.9387,1.9388
EURSGD,20250729,000100,1.4901,1.4901,1.4898,1.4898
EURSGD,20250729,000200,1.4897,1.4898,1.4896,1.4898
EURSGD,20250729,000300,1.4897,1.4897,1.4897,1.4897
EURSGD,20250729,000400,1.4897,1.4898,1.4897,1.4898
EURSGD,20250729,000500,1.4899,1.4899,1.4899,1.4899
EURSGD,20250729,000600,1.4900,1.4902,1.4900,1.4902
EURSGD,20250729,000700,1.4903,1.4903,1.4903,1.4903
EURSGD,20250729,000800,1.4903,1.4904,1.4903,1.4904
EURSGD,20250729,000900,1.4904,1.4904,1.4904,1.4904
EURSGD,20250729,001000,1.4905,1.4905,1.4905,1.4905
EURSGD,20250729,001100,1.4905,1.4905,1.4904,1.4904
EURSGD,20250729,001200,1.4905,1.4905,1.4904,1.4904
EURSGD,20250729,001300,1.4904,1.4904,1.4904,1.4904
EURSGD,20250729,001400,1.4904,1.4904,1.4904,1.4904
EURSGD,20250729,001500,1.4904,1.4904,1.4904,1.4904
EURSGD,20250729,001600,1.4903,1.4903,1.4902,1.4902
EURSGD,20250729,001700,1.4901,1.4903,1.4901,1.4903
EURSGD,20250729,001800,1.4902,1.4903,1.4902,1.4903
EURSGD,20250729,001900,1.4903,1.4903,1.4903,1.4903
EURSGD,20250729,002000,1.4903,1.4904,1.4903,1.4904
EURSGD,20250729,002100,1.4904,1.4904,1.4904,1.4904
EURSGD,20250729,002200,1.4904,1.4904,1.4904,1.4904
EURSGD,20250729,002300,1.4904,1.4904,1.4904,1.4904
EURSGD,20250729,002400,1.4905,1.4905,1.4904,1.4904
EURSGD,20250729,002500,1.4905,1.4905,1.4905,1.4905
EURSGD,20250729,002600,1.4905,1.4905,1.4905,1.4905
EURSGD,20250729,002700,1.4906,1.4906,1.4906,1.4906
EURSGD,20250729,002800,1.4906,1.4906,1.4905,1.4905
EURSGD,20250729,002900,1.4906,1.4906,1.4905,1.4905
EURSGD,20250729,003000,1.4905,1.4905,1.4905,1.4905
EURSGD,20250729,003100,1.4905,1.4905,1.4905,1.4905
EURSGD,20250729,003200,1.4903,1.4903,1.4902,1.4902
EURSGD,20250729,003300,1.4901,1.4903,1.4901,1.4903
EURSGD,20250729,003400,1.4904,1.4905,1.4904,1.4904
EURSGD,20250729,003500,1.4905,1.4905,1.4905,1.4905
EURSGD,20250729,003600,1.4905,1.4905,1.4905,1.4905
EURSGD,20250729,003700,1.4904,1.4905,1.4904,1.4905
EURSGD,20250729,003800,1.4905,1.4905,1.4905,1.4905
EURSGD,20250729,003900,1.4905,1.4905,1.4905,1.4905
EURSGD,20250729,004000,1.4906,1.4906,1.4906,1.4906
EURSGD,20250729,004100,1.4906,1.4906,1.4906,1.4906
EURSGD,20250729,004200,1.4906,1.4906,1.4905,1.4906
EURSGD,20250729,004300,1.4905,1.4905,1.4905,1.4905
EURSGD,20250729,004400,1.4905,1.4905,1.4905,1.4905
EURSGD,20250729,004500,1.4905,1.4905,1.4905,1.4905
EURSGD,20250729,004600,1.4905,1.4905,1.4905,1.4905
EURSGD,20250729,004700,1.4906,1.4906,1.4906,1.4906
EURSGD,20250729,004800,1.4906,1.4906,1.4906,1.4906
EURSGD,20250729,004900,1.4906,1.4906,1.4906,1.4906
EURSGD,20250729,005000,1.4906,1.4906,1.4906,1.4906
EURSGD,20250729,005100,1.4906,1.4906,1.4906,1.4906
EURSGD,20250729,005200,1.4906,1.4906,1.4906,1.4906
EURSGD,20250729,005300,1.4906,1.4906,1.4906,1.4906
EURSGD,20250729,005400,1.4906,1.4906,1.4906,1.4906
EURSGD,20250729,005500,1.4906,1.4906,1.4905,1.4905
EURSGD,20250729,005600,1.4905,1.4905,1.4905,1.4905
EURSGD,20250729,005700,1.4905,1.4906,1.4905,1.4906
EURSGD,20250729,005800,1.4906,1.4906,1.4906,1.4906
EURSGD,20250729,005900,1.4906,1.4906,1.4906,1.4906
EURSGD,20250729,010000,1.4905,1.4905,1.4905,1.4905
EURSGD,20250729,010100,1.4905,1.4905,1.4905,1.4905
EURSGD,20250729,010200,1.4906,1.4906,1.4905,1.4905
EURSGD,20250729,010300,1.4906,1.4906,1.4906,1.4906
EURSGD,20250729,010400,1.4906,1.4906,1.4905,1.4906
EURSGD,20250729,010500,1.4907,1.4907,1.4907,1.4907
EURSGD,20250729,010600,1.4907,1.4907,1.4906,1.4906
EURSGD,20250729,010700,1.4907,1.4907,1.4907,1.4907
EURSGD,20250729,010800,1.4907,1.4907,1.4907,1.4907
EURSGD,20250729,010900,1.4906,1.4907,1.4906,1.4907
EURSGD,20250729,011000,1.4907,1.4907,1.4907,1.4907
EURSGD,20250729,011100,1.4907,1.4907,1.4906,1.4906
EURSGD,20250729,011200,1.4906,1.4906,1.4906,1.4906
EURSGD,20250729,011300,1.4907,1.4907,1.4907,1.4907
EURSGD,20250729,011400,1.4907,1.4907,1.4907,1.4907
EURSGD,20250729,011500,1.4907,1.4907,1.4907,1.4907
EURSGD,20250729,011600,1.4907,1.4907,1.4907,1.4907
EURSGD,20250729,011700,1.4907,1.4907,1.4907,1.4907
EURSGD,20250729,011800,1.4907,1.4908,1.4907,1.4908
EURSGD,20250729,011900,1.4908,1.4908,1.4908,1.4908
EURSGD,20250729,012000,1.4909,1.4909,1.4908,1.4908
EURSGD,20250729,012100,1.4908,1.4908,1.4908,1.4908
EURSGD,20250729,012200,1.4908,1.4908,1.4907,1.4907
EURSGD,20250729,012300,1.4906,1.4906,1.4906,1.4906
EURSGD,20250729,012400,1.4906,1.4906,1.4905,1.4905
EURSGD,20250729,012500,1.4905,1.4905,1.4905,1.4905
EURSGD,20250729,012600,1.4905,1.4905,1.4905,1.4905
EURSGD,20250729,012700,1.4905,1.4906,1.4905,1.4906
EURSGD,20250729,012800,1.4906,1.4906,1.4906,1.4906
EURSGD,20250729,012900,1.4906,1.4906,1.4906,1.4906
EURSGD,20250729,013000,1.4905,1.4905,1.4905,1.4905
EURSGD,20250729,013100,1.4905,1.4905,1.4905,1.4905
EURSGD,20250729,013200,1.4905,1.4905,1.4905,1.4905
EURSGD,20250729,013300,1.4904,1.4904,1.4904,1.4904
EURSGD,20250729,013400,1.4904,1.4904,1.4904,1.4904
EURSGD,20250729,013500,1.4905,1.4905,1.4905,1.4905
EURSGD,20250729,013600,1.4905,1.4905,1.4904,1.4904
EURSGD,20250729,013700,1.4904,1.4905,1.4904,1.4905
EURSGD,20250729,013800,1.4906,1.4906,1.4906,1.4906
EURSGD,20250729,013900,1.4906,1.4906,1.4905,1.4905
EURSGD,20250729,014000,1.4905,1.4905,1.4905,1.4905
EURSGD,20250729,014100,1.4906,1.4906,1.4906,1.4906
EURSGD,20250729,014200,1.4906,1.4906,1.4906,1.4906
EURSGD,20250729,014300,1.4905,1.4906,1.4905,1.4906
EURSGD,20250729,014400,1.4906,1.4906,1.4906,1.4906
EURSGD,20250729,014500,1.4905,1.4905,1.4905,1.4905
EURSGD,20250729,014600,1.4905,1.4905,1.4905,1.4905
EURSGD,20250729,014700,1.4905,1.4905,1.4905,1.4905
EURSGD,20250729,014800,1.4905,1.4905,1.4905,1.4905
EURSGD,20250729,014900,1.4905,1.4907,1.4905,1.4907
EURSGD,20250729,015000,1.4906,1.4906,1.4906,1.4906
EURSGD,20250729,015100,1.4906,1.4907,1.4906,1.4907
EURSGD,20250729,015200,1.4907,1.4908,1.4907,1.4908
EURSGD,20250729,015300,1.4908,1.4908,1.4908,1.4908
EURSGD,20250729,015400,1.4909,1.4909,1.4909,1.4909
EURSGD,20250729,015500,1.4909,1.4909,1.4909,1.4909
EURSGD,20250729,015600,1.4909,1.4909,1.4909,1.4909
EURSGD,20250729,015700,1.4909,1.4909,1.4909,1.4909
EURSGD,20250729,015800,1.4909,1.4911,1.4909,1.4911
EURSGD,20250729,015900,1.4911,1.4911,1.4910,1.4910
EURSGD,20250729,020000,1.4909,1.4910,1.4909,1.4910
EURSGD,20250729,020100,1.4911,1.4911,1.4910,1.4910
EURSGD,20250729,020200,1.4911,1.4912,1.4911,1.4912
EURSGD,20250729,020300,1.4913,1.4913,1.4913,1.4913
EURSGD,20250729,020400,1.4913,1.4914,1.4913,1.4913
EURSGD,20250729,020500,1.4913,1.4913,1.4913,1.4913
EURSGD,20250729,020600,1.4912,1.4913,1.4912,1.4912
EURSGD,20250729,020700,1.4912,1.4912,1.4912,1.4912
EURSGD,20250729,020800,1.4912,1.4912,1.4912,1.4912
EURSGD,20250729,020900,1.4912,1.4913,1.4912,1.4912
EURSGD,20250729,021000,1.4913,1.4913,1.4913,1.4913
EURSGD,20250729,021100,1.4913,1.4914,1.4913,1.4913
EURSGD,20250729,021200,1.4913,1.4913,1.4913,1.4913
EURSGD,20250729,021300,1.4912,1.4912,1.4912,1.4912
EURSGD,20250729,021400,1.4912,1.4912,1.4911,1.4911
EURSGD,20250729,021500,1.4911,1.4911,1.4911,1.4911
EURSGD,20250729,021600,1.4910,1.4911,1.4910,1.4910
EURSGD,20250729,021700,1.4909,1.4909,1.4908,1.4908
EURSGD,20250729,021800,1.4909,1.4909,1.4908,1.4908
EURSGD,20250729,021900,1.4909,1.4910,1.4909,1.4910
EURSGD,20250729,022000,1.4909,1.4910,1.4909,1.4910
EURSGD,20250729,022100,1.4910,1.4910,1.4910,1.4910
EURSGD,20250729,022200,1.4910,1.4910,1.4910,1.4910
EURSGD,20250729,022300,1.4910,1.4910,1.4910,1.4910
EURSGD,20250729,022400,1.4910,1.4911,1.4910,1.4911
EURSGD,20250729,022500,1.4910,1.4911,1.4910,1.4910
EURSGD,20250729,022600,1.4909,1.4910,1.4909,1.4910
EURSGD,20250729,022700,1.4909,1.4910,1.4909,1.4910
EURSGD,20250729,022800,1.4910,1.4910,1.4909,1.4909
EURSGD,20250729,022900,1.4909,1.4910,1.4909,1.4910
EURSGD,20250729,023000,1.4909,1.4910,1.4909,1.4909
EURSGD,20250729,023100,1.4910,1.4911,1.4910,1.4911
EURSGD,20250729,023200,1.4911,1.4912,1.4911,1.4912
EURSGD,20250729,023300,1.4911,1.4912,1.4911,1.4912
EURSGD,20250729,023400,1.4912,1.4912,1.4912,1.4912
EURSGD,20250729,023500,1.4911,1.4912,1.4911,1.4912
EURSGD,20250729,023600,1.4912,1.4912,1.4911,1.4911
EURSGD,20250729,023700,1.4912,1.4913,1.4912,1.4913
EURSGD,20250729,023800,1.4912,1.4913,1.4912,1.4913
EURSGD,20250729,023900,1.4913,1.4913,1.4912,1.4912
EURSGD,20250729,024000,1.4912,1.4912,1.4912,1.4912
EURSGD,20250729,024100,1.4913,1.4913,1.4912,1.4912
EURSGD,20250729,024200,1.4913,1.4913,1.4913,1.4913
EURSGD,20250729,024300,1.4913,1.4913,1.4912,1.4912
EURSGD,20250729,024400,1.4912,1.4912,1.4912,1.4912
EURSGD,20250729,024500,1.4912,1.4912,1.4912,1.4912
EURSGD,20250729,024600,1.4912,1.4912,1.4912,1.4912
EURSGD,20250729,024700,1.4912,1.4912,1.4911,1.4911
EURSGD,20250729,024800,1.4912,1.4912,1.4911,1.4911
EURSGD,20250729,024900,1.4911,1.4911,1.4909,1.4909
EURSGD,20250729,025000,1.4908,1.4908,1.4908,1.4908
EURSGD,20250729,025100,1.4908,1.4908,1.4908,1.4908
EURSGD,20250729,025200,1.4908,1.4908,1.4907,1.4907
EURSGD,20250729,025300,1.4906,1.4907,1.4906,1.4907
EURSGD,20250729,025400,1.4906,1.4906,1.4905,1.4906
EURSGD,20250729,025500,1.4905,1.4905,1.4903,1.4903
EURSGD,20250729,025600,1.4904,1.4904,1.4903,1.4904
EURSGD,20250729,025700,1.4905,1.4906,1.4905,1.4906
EURSGD,20250729,025800,1.4906,1.4906,1.4906,1.4906
EURSGD,20250729,025900,1.4905,1.4905,1.4905,1.4905
EURSGD,20250729,030000,1.4906,1.4906,1.4905,1.4905
EURSGD,20250729,030100,1.4906,1.4909,1.4906,1.4908
EURSGD,20250729,030200,1.4908,1.4909,1.4908,1.4909
EURSGD,20250729,030300,1.4909,1.4909,1.4908,1.4908
EURSGD,20250729,030400,1.4908,1.4908,1.4908,1.4908
EURSGD,20250729,030500,1.4908,1.4908,1.4907,1.4907
EURSGD,20250729,030600,1.4908,1.4908,1.4907,1.4907
EURSGD,20250729,030700,1.4906,1.4906,1.4906,1.4906
EURSGD,20250729,030800,1.4906,1.4908,1.4906,1.4908
EURSGD,20250729,030900,1.4907,1.4908,1.4907,1.4907
EURSGD,20250729,031000,1.4907,1.4907,1.4907,1.4907
EURSGD,20250729,031100,1.4906,1.4907,1.4906,1.4907
EURSGD,20250729,031200,1.4906,1.4906,1.4905,1.4905
EURSGD,20250729,031300,1.4905,1.4905,1.4905,1.4905
EURSGD,20250729,031400,1.4906,1.4906,1.4906,1.4906
EURSGD,20250729,031500,1.4906,1.4906,1.4905,1.4905
EURSGD,20250729,031600,1.4904,1.4905,1.4904,1.4905
EURSGD,20250729,031700,1.4906,1.4906,1.4905,1.4906
EURSGD,20250729,031800,1.4907,1.4907,1.4906,1.4906
EURSGD,20250729,031900,1.4906,1.4906,1.4906,1.4906
EURSGD,20250729,032000,1.4906,1.4907,1.4906,1.4907
EURSGD,20250729,032100,1.4908,1.4908,1.4908,1.4908
EURSGD,20250729,032200,1.4908,1.4908,1.4908,1.4908
EURSGD,20250729,032300,1.4908,1.4908,1.4908,1.4908
EURSGD,20250729,032400,1.4909,1.4909,1.4908,1.4908
EURSGD,20250729,032500,1.4908,1.4908,1.4908,1.4908
EURSGD,20250729,032600,1.4908,1.4909,1.4908,1.4908
EURSGD,20250729,032700,1.4907,1.4907,1.4907,1.4907
EURSGD,20250729,032800,1.4907,1.4908,1.4907,1.4908
EURSGD,20250729,032900,1.4908,1.4908,1.4908,1.4908
EURSGD,20250729,033000,1.4908,1.4908,1.4908,1.4908
EURSGD,20250729,033100,1.4909,1.4910,1.4909,1.4910
EURSGD,20250729,033200,1.4909,1.4910,1.4909,1.4910
EURSGD,20250729,033300,1.4910,1.4910,1.4910,1.4910
EURSGD,20250729,033400,1.4909,1.4909,1.4908,1.4908
EURSGD,20250729,033500,1.4908,1.4908,1.4908,1.4908
EURSGD,20250729,033600,1.4909,1.4911,1.4909,1.4911
EURSGD,20250729,033700,1.4912,1.4912,1.4912,1.4912
EURSGD,20250729,033800,1.4912,1.4912,1.4911,1.4911
EURSGD,20250729,033900,1.4910,1.4910,1.4910,1.4910
EURSGD,20250729,034000,1.4910,1.4910,1.4908,1.4909
EURSGD,20250729,034100,1.4908,1.4909,1.4908,1.4908
EURSGD,20250729,034200,1.4909,1.4910,1.4909,1.4910
EURSGD,20250729,034300,1.4909,1.4910,1.4909,1.4910
EURSGD,20250729,034400,1.4911,1.4912,1.4911,1.4912
EURSGD,20250729,034500,1.4911,1.4911,1.4911,1.4911
EURSGD,20250729,034600,1.4911,1.4911,1.4909,1.4909
EURSGD,20250729,034700,1.4909,1.4909,1.4909,1.4909
EURSGD,20250729,034800,1.4910,1.4910,1.4910,1.4910
EURSGD,20250729,034900,1.4911,1.4911,1.4911,1.4911
EURSGD,20250729,035000,1.4911,1.4912,1.4911,1.4912
EURSGD,20250729,035100,1.4911,1.4912,1.4911,1.4912
EURSGD,20250729,035200,1.4912,1.4912,1.4912,1.4912
EURSGD,20250729,035300,1.4913,1.4913,1.4913,1.4913
EURSGD,20250729,035400,1.4913,1.4913,1.4912,1.4912
EURSGD,20250729,035500,1.4911,1.4911,1.4911,1.4911
EURSGD,20250729,035600,1.4911,1.4911,1.4911,1.4911
EURSGD,20250729,035700,1.4910,1.4910,1.4908,1.4908
EURSGD,20250729,035800,1.4908,1.4908,1.4908,1.4908
EURSGD,20250729,035900,1.4907,1.4907,1.4907,1.4907
EURSGD,20250729,040000,1.4906,1.4907,1.4906,1.4907
EURSGD,20250729,040100,1.4907,1.4908,1.4907,1.4908
EURSGD,20250729,040200,1.4908,1.4908,1.4907,1.4907
EURSGD,20250729,040300,1.4908,1.4909,1.4908,1.4909
EURSGD,20250729,040400,1.4909,1.4909,1.4908,1.4908
EURSGD,20250729,040500,1.4908,1.4908,1.4908,1.4908
EURSGD,20250729,040600,1.4908,1.4908,1.4908,1.4908
EURSGD,20250729,040700,1.4907,1.4908,1.4907,1.4908
EURSGD,20250729,040800,1.4908,1.4908,1.4908,1.4908
EURSGD,20250729,040900,1.4907,1.4907,1.4907,1.4907
EURSGD,20250729,041000,1.4907,1.4907,1.4907,1.4907
EURSGD,20250729,041100,1.4908,1.4908,1.4908,1.4908
EURSGD,20250729,041200,1.4908,1.4908,1.4906,1.4906
EURSGD,20250729,041300,1.4905,1.4905,1.4905,1.4905
EURSGD,20250729,041400,1.4905,1.4905,1.4905,1.4905
EURSGD,20250729,041500,1.4905,1.4905,1.4905,1.4905
EURSGD,20250729,041600,1.4904,1.4905,1.4904,1.4905
EURSGD,20250729,041700,1.4904,1.4905,1.4904,1.4905
EURSGD,20250729,041800,1.4904,1.4905,1.4904,1.4905
EURSGD,20250729,041900,1.4905,1.4905,1.4905,1.4905
EURSGD,20250729,042000,1.4905,1.4906,1.4905,1.4906
EURSGD,20250729,042100,1.4906,1.4906,1.4906,1.4906
EURSGD,20250729,042200,1.4907,1.4907,1.4907,1.4907
EURSGD,20250729,042300,1.4908,1.4908,1.4907,1.4908
EURSGD,20250729,042400,1.4908,1.4908,1.4908,1.4908
EURSGD,20250729,042500,1.4908,1.4909,1.4908,1.4909
EURSGD,20250729,042600,1.4908,1.4908,1.4906,1.4906
EURSGD,20250729,042700,1.4907,1.4907,1.4906,1.4907
EURSGD,20250729,042800,1.4906,1.4906,1.4906,1.4906
EURSGD,20250729,042900,1.4906,1.4907,1.4906,1.4907
EURSGD,20250729,043000,1.4906,1.4906,1.4906,1.4906
EURSGD,20250729,043100,1.4906,1.4906,1.4906,1.4906
EURSGD,20250729,043200,1.4906,1.4906,1.4905,1.4905
EURSGD,20250729,043300,1.4906,1.4906,1.4906,1.4906
EURSGD,20250729,043400,1.4906,1.4907,1.4906,1.4907
EURSGD,20250729,043500,1.4908,1.4908,1.4907,1.4907
EURSGD,20250729,043600,1.4907,1.4907,1.4907,1.4907
EURSGD,20250729,043700,1.4907,1.4908,1.4907,1.4908
EURSGD,20250729,043800,1.4908,1.4908,1.4908,1.4908
EURSGD,20250729,043900,1.4908,1.4908,1.4908,1.4908
EURSGD,20250729,044000,1.4907,1.4907,1.4907,1.4907
EURSGD,20250729,044100,1.4907,1.4909,1.4907,1.4909
EURSGD,20250729,044200,1.4909,1.4909,1.4909,1.4909
EURSGD,20250729,044300,1.4908,1.4908,1.4907,1.4907
EURSGD,20250729,044400,1.4906,1.4908,1.4906,1.4908
EURSGD,20250729,044500,1.4907,1.4907,1.4907,1.4907
EURSGD,20250729,044600,1.4907,1.4908,1.4907,1.4908
EURSGD,20250729,044700,1.4907,1.4907,1.4906,1.4906
EURSGD,20250729,044800,1.4906,1.4906,1.4906,1.4906
EURSGD,20250729,044900,1.4906,1.4906,1.4906,1.4906
EURSGD,20250729,045000,1.4907,1.4907,1.4907,1.4907
EURSGD,20250729,045100,1.4907,1.4907,1.4906,1.4906
EURSGD,20250729,045200,1.4906,1.4906,1.4905,1.4905
EURSGD,20250729,045300,1.4906,1.4906,1.4905,1.4905
EURSGD,20250729,045400,1.4904,1.4905,1.4904,1.4905
EURSGD,20250729,045500,1.4905,1.4905,1.4905,1.4905
EURSGD,20250729,045600,1.4904,1.4904,1.4904,1.4904
EURSGD,20250729,045700,1.4904,1.4905,1.4904,1.4904
EURSGD,20250729,045800,1.4904,1.4904,1.4904,1.4904
EURSGD,20250729,045900,1.4905,1.4906,1.4905,1.4905
EURSGD,20250729,050000,1.4905,1.4905,1.4905,1.4905
EURSGD,20250729,050100,1.4905,1.4905,1.4905,1.4905
EURSGD,20250729,050200,1.4906,1.4906,1.4906,1.4906
EURSGD,20250729,050300,1.4907,1.4907,1.4905,1.4905
EURSGD,20250729,050400,1.4905,1.4905,1.4905,1.4905
EURSGD,20250729,050500,1.4904,1.4904,1.4904,1.4904
EURSGD,20250729,050600,1.4904,1.4904,1.4902,1.4902
EURSGD,20250729,050700,1.4903,1.4903,1.4903,1.4903
EURSGD,20250729,050800,1.4903,1.4903,1.4903,1.4903
EURSGD,20250729,050900,1.4903,1.4903,1.4901,1.4901
EURSGD,20250729,051000,1.4902,1.4902,1.4902,1.4902
EURSGD,20250729,051100,1.4902,1.4902,1.4902,1.4902
EURSGD,20250729,051200,1.4902,1.4902,1.4902,1.4902
EURSGD,20250729,051300,1.4902,1.4902,1.4902,1.4902
EURSGD,20250729,051400,1.4901,1.4901,1.4901,1.4901
EURSGD,20250729,051500,1.4901,1.4902,1.4901,1.4902
EURSGD,20250729,051600,1.4903,1.4904,1.4903,1.4904
EURSGD,20250729,051700,1.4903,1.4903,1.4902,1.4902
EURSGD,20250729,051800,1.4902,1.4902,1.4902,1.4902
EURSGD,20250729,051900,1.4902,1.4902,1.4902,1.4902
EURSGD,20250729,052000,1.4902,1.4902,1.4902,1.4902
EURSGD,20250729,052100,1.4902,1.4902,1.4902,1.4902
EURSGD,20250729,052200,1.4902,1.4902,1.4902,1.4902
EURSGD,20250729,052300,1.4902,1.4902,1.4902,1.4902
EURSGD,20250729,052400,1.4902,1.4902,1.4902,1.4902
EURSGD,20250729,052500,1.4901,1.4901,1.4901,1.4901
EURSGD,20250729,052600,1.4902,1.4902,1.4901,1.4901
EURSGD,20250729,052700,1.4901,1.4901,1.4901,1.4901
EURSGD,20250729,052800,1.4901,1.4901,1.4901,1.4901
EURSGD,20250729,052900,1.4901,1.4901,1.4901,1.4901
EURSGD,20250729,053000,1.4901,1.4901,1.4901,1.4901
EURSGD,20250729,053100,1.4902,1.4902,1.4902,1.4902
EURSGD,20250729,053200,1.4901,1.4901,1.4900,1.4900
EURSGD,20250729,053300,1.4900,1.4900,1.4899,1.4899
EURSGD,20250729,053400,1.4898,1.4899,1.4898,1.4899
EURSGD,20250729,053500,1.4898,1.4898,1.4898,1.4898
EURSGD,20250729,053600,1.4899,1.4899,1.4898,1.4898
EURSGD,20250729,053700,1.4897,1.4897,1.4895,1.4895
EURSGD,20250729,053800,1.4896,1.4896,1.4896,1.4896
EURSGD,20250729,053900,1.4897,1.4897,1.4896,1.4896
EURSGD,20250729,054000,1.4897,1.4898,1.4897,1.4898
EURSGD,20250729,054100,1.4898,1.4898,1.4898,1.4898
EURSGD,20250729,054200,1.4899,1.4899,1.4898,1.4898
EURSGD,20250729,054300,1.4899,1.4899,1.4899,1.4899
EURSGD,20250729,054400,1.4899,1.4899,1.4899,1.4899
EURSGD,20250729,054500,1.4898,1.4898,1.4898,1.4898
EURSGD,20250729,054600,1.4897,1.4897,1.4897,1.4897
EURSGD,20250729,054700,1.4897,1.4898,1.4897,1.4898
EURSGD,20250729,054800,1.4899,1.4899,1.4897,1.4897
EURSGD,20250729,054900,1.4897,1.4897,1.4897,1.4897
EURSGD,20250729,055000,1.4897,1.4897,1.4897,1.4897
EURSGD,20250729,055100,1.4896,1.4896,1.4896,1.4896
EURSGD,20250729,055200,1.4896,1.4896,1.4895,1.4895
EURSGD,20250729,055300,1.4896,1.4896,1.4896,1.4896
EURSGD,20250729,055400,1.4895,1.4898,1.4895,1.4898
EURSGD,20250729,055500,1.4898,1.4898,1.4898,1.4898
EURSGD,20250729,055600,1.4898,1.4898,1.4898,1.4898
EURSGD,20250729,055700,1.4898,1.4898,1.4898,1.4898
EURSGD,20250729,055800,1.4899,1.4899,1.4898,1.4898
EURSGD,20250729,055900,1.4898,1.4898,1.4898,1.4898
EURSGD,20250729,060000,1.4897,1.4897,1.4896,1.4896
EURSGD,20250729,060100,1.4895,1.4895,1.4895,1.4895
EURSGD,20250729,060200,1.4895,1.4895,1.4895,1.4895
EURSGD,20250729,060300,1.4895,1.4895,1.4895,1.4895
EURSGD,20250729,060400,1.4895,1.4895,1.4895,1.4895
EURSGD,20250729,060500,1.4895,1.4895,1.4895,1.4895
EURSGD,20250729,060600,1.4896,1.4897,1.4895,1.4895
EURSGD,20250729,060700,1.4895,1.4896,1.4895,1.4896
EURSGD,20250729,060800,1.4897,1.4897,1.4895,1.4895
EURSGD,20250729,060900,1.4895,1.4895,1.4894,1.4894
EURSGD,20250729,061000,1.4893,1.4893,1.4893,1.4893
EURSGD,20250729,061100,1.4893,1.4893,1.4893,1.4893
EURSGD,20250729,061200,1.4893,1.4893,1.4891,1.4891
EURSGD,20250729,061300,1.4890,1.4890,1.4890,1.4890
EURSGD,20250729,061400,1.4890,1.4890,1.4890,1.4890
EURSGD,20250729,061500,1.4890,1.4891,1.4890,1.4891
EURSGD,20250729,061600,1.4891,1.4891,1.4891,1.4891
EURSGD,20250729,061700,1.4891,1.4892,1.4891,1.4891
EURSGD,20250729,061800,1.4890,1.4890,1.4890,1.4890
EURSGD,20250729,061900,1.4891,1.4891,1.4888,1.4889
EURSGD,20250729,062000,1.4890,1.4891,1.4890,1.4891
EURSGD,20250729,062100,1.4890,1.4891,1.4890,1.4891
EURSGD,20250729,062200,1.4892,1.4893,1.4892,1.4893
EURSGD,20250729,062300,1.4892,1.4892,1.4892,1.4892
EURSGD,20250729,062400,1.4891,1.4891,1.4891,1.4891
EURSGD,20250729,062500,1.4892,1.4894,1.4892,1.4894
EURSGD,20250729,062600,1.4894,1.4894,1.4894,1.4894
EURSGD,20250729,062700,1.4893,1.4894,1.4893,1.4894
EURSGD,20250729,062800,1.4894,1.4894,1.4894,1.4894
EURSGD,20250729,062900,1.4895,1.4895,1.4895,1.4895
EURSGD,20250729,063000,1.4895,1.4895,1.4894,1.4895
EURSGD,20250729,063100,1.4896,1.4896,1.4896,1.4896
EURSGD,20250729,063200,1.4896,1.4896,1.4896,1.4896
EURSGD,20250729,063300,1.4895,1.4895,1.4895,1.4895
EURSGD,20250729,063400,1.4895,1.4896,1.4895,1.4896
EURSGD,20250729,063500,1.4896,1.4896,1.4896,1.4896
EURSGD,20250729,063600,1.4895,1.4896,1.4895,1.4895
EURSGD,20250729,063700,1.4895,1.4895,1.4895,1.4895
EURSGD,20250729,063800,1.4895,1.4895,1.4895,1.4895
EURSGD,20250729,063900,1.4895,1.4895,1.4895,1.4895
EURSGD,20250729,064000,1.4896,1.4898,1.4896,1.4898
EURSGD,20250729,064100,1.4897,1.4897,1.4897,1.4897
EURSGD,20250729,064200,1.4897,1.4897,1.4897,1.4897
EURSGD,20250729,064300,1.4897,1.4897,1.4896,1.4897
EURSGD,20250729,064400,1.4896,1.4897,1.4895,1.4895
EURSGD,20250729,064500,1.4896,1.4896,1.4895,1.4896
EURSGD,20250729,064600,1.4895,1.4895,1.4894,1.4895
EURSGD,20250729,064700,1.4895,1.4895,1.4895,1.4895
EURSGD,20250729,064800,1.4896,1.4896,1.4895,1.4895
EURSGD,20250729,064900,1.4895,1.4895,1.4895,1.4895
EURSGD,20250729,065000,1.4896,1.4896,1.4894,1.4894
EURSGD,20250729,065100,1.4894,1.4894,1.4894,1.4894
EURSGD,20250729,065200,1.4893,1.4893,1.4893,1.4893
EURSGD,20250729,065300,1.4893,1.4895,1.4893,1.4895
EURSGD,20250729,065400,1.4894,1.4895,1.4894,1.4895
EURSGD,20250729,065500,1.4895,1.4896,1.4895,1.4896
EURSGD,20250729,065600,1.4897,1.4899,1.4897,1.4899
EURSGD,20250729,065700,1.4899,1.4900,1.4899,1.4900
EURSGD,20250729,065800,1.4901,1.4901,1.4900,1.4900
EURSGD,20250729,065900,1.4901,1.4901,1.4900,1.4900
EURSGD,20250729,070000,1.4901,1.4903,1.4901,1.4903
EURSGD,20250729,070100,1.4902,1.4903,1.4900,1.4900
EURSGD,20250729,070200,1.4900,1.4900,1.4900,1.4900
EURSGD,20250729,070300,1.4901,1.4901,1.4901,1.4901
EURSGD,20250729,070400,1.4901,1.4901,1.4901,1.4901
EURSGD,20250729,070500,1.4900,1.4900,1.4900,1.4900
EURSGD,20250729,070600,1.4900,1.4900,1.4900,1.4900
EURSGD,20250729,070700,1.4900,1.4901,1.4900,1.4901
EURSGD,20250729,070800,1.4900,1.4900,1.4900,1.4900
EURSGD,20250729,070900,1.4901,1.4901,1.4900,1.4900
EURSGD,20250729,071000,1.4899,1.4900,1.4899,1.4900
EURSGD,20250729,071100,1.4900,1.4900,1.4900,1.4900
EURSGD,20250729,071200,1.4899,1.4899,1.4899,1.4899
EURSGD,20250729,071300,1.4899,1.4899,1.4899,1.4899
EURSGD,20250729,071400,1.4899,1.4899,1.4899,1.4899
EURSGD,20250729,071500,1.4899,1.4899,1.4899,1.4899
EURSGD,20250729,071600,1.4899,1.4899,1.4899,1.4899
EURSGD,20250729,071700,1.4899,1.4900,1.4899,1.4900
EURSGD,20250729,071800,1.4900,1.4900,1.4900,1.4900
EURSGD,20250729,071900,1.4900,1.4900,1.4900,1.4900
EURSGD,20250729,072000,1.4900,1.4900,1.4900,1.4900
EURSGD,20250729,072100,1.4901,1.4901,1.4901,1.4901
EURSGD,20250729,072200,1.4901,1.4901,1.4900,1.4900
EURSGD,20250729,072300,1.4901,1.4901,1.4901,1.4901
EURSGD,20250729,072400,1.4901,1.4901,1.4901,1.4901
EURSGD,20250729,072500,1.4901,1.4901,1.4901,1.4901
EURSGD,20250729,072600,1.4902,1.4902,1.4901,1.4901
EURSGD,20250729,072700,1.4902,1.4902,1.4901,1.4901
EURSGD,20250729,072800,1.4901,1.4902,1.4901,1.4901
EURSGD,20250729,072900,1.4900,1.4902,1.4900,1.4902
EURSGD,20250729,073000,1.4902,1.4902,1.4902,1.4902
EURSGD,20250729,073100,1.4902,1.4902,1.4902,1.4902
EURSGD,20250729,073200,1.4903,1.4903,1.4903,1.4903
EURSGD,20250729,073300,1.4902,1.4903,1.4902,1.4903
EURSGD,20250729,073400,1.4904,1.4905,1.4904,1.4905
EURSGD,20250729,073500,1.4906,1.4906,1.4905,1.4905
EURSGD,20250729,073600,1.4905,1.4906,1.4905,1.4905
EURSGD,20250729,073700,1.4905,1.4905,1.4905,1.4905
EURSGD,20250729,073800,1.4904,1.4905,1.4904,1.4904
EURSGD,20250729,073900,1.4903,1.4904,1.4903,1.4903
EURSGD,20250729,074000,1.4902,1.4902,1.4901,1.4901
EURSGD,20250729,074100,1.4902,1.4902,1.4900,1.4900
EURSGD,20250729,074200,1.4901,1.4901,1.4900,1.4900
EURSGD,20250729,074300,1.4900,1.4900,1.4900,1.4900
EURSGD,20250729,074400,1.4899,1.4900,1.4899,1.4900
EURSGD,20250729,074500,1.4900,1.4900,1.4900,1.4900
EURSGD,20250729,074600,1.4900,1.4900,1.4899,1.4899
EURSGD,20250729,074700,1.4898,1.4898,1.4897,1.4897
EURSGD,20250729,074800,1.4897,1.4897,1.4897,1.4897
EURSGD,20250729,074900,1.4897,1.4897,1.4896,1.4896
EURSGD,20250729,075000,1.4895,1.4895,1.4895,1.4895
EURSGD,20250729,075100,1.4895,1.4895,1.4894,1.4894
EURSGD,20250729,075200,1.4894,1.4894,1.4894,1.4894
EURSGD,20250729,075300,1.4896,1.4896,1.4895,1.4895
EURSGD,20250729,075400,1.4896,1.4896,1.4895,1.4895
EURSGD,20250729,075500,1.4894,1.4894,1.4893,1.4893
EURSGD,20250729,075600,1.4892,1.4893,1.4891,1.4893
EURSGD,20250729,075700,1.4892,1.4893,1.4892,1.4892
EURSGD,20250729,075800,1.4891,1.4891,1.4890,1.4890
EURSGD,20250729,075900,1.4889,1.4890,1.4889,1.4890
EURSGD,20250729,080000,1.4891,1.4891,1.4891,1.4891
EURSGD,20250729,080100,1.4892,1.4892,1.4890,1.4891
EURSGD,20250729,080200,1.4891,1.4891,1.4891,1.4891
EURSGD,20250729,080300,1.4890,1.4890,1.4888,1.4888
EURSGD,20250729,080400,1.4889,1.4892,1.4889,1.4891
EURSGD,20250729,080500,1.4891,1.4891,1.4891,1.4891
EURSGD,20250729,080600,1.4890,1.4890,1.4887,1.4887
EURSGD,20250729,080700,1.4888,1.4888,1.4888,1.4888
EURSGD,20250729,080800,1.4890,1.4891,1.4890,1.4891
EURSGD,20250729,080900,1.4892,1.4892,1.4892,1.4892
EURSGD,20250729,081000,1.4891,1.4892,1.4891,1.4892
EURSGD,20250729,081100,1.4893,1.4893,1.4893,1.4893
EURSGD,20250729,081200,1.4893,1.4893,1.4891,1.4892
EURSGD,20250729,081300,1.4893,1.4894,1.4893,1.4894
EURSGD,20250729,081400,1.4895,1.4897,1.4895,1.4895
EURSGD,20250729,081500,1.4894,1.4894,1.4894,1.4894
EURSGD,20250729,081600,1.4893,1.4893,1.4892,1.4893
EURSGD,20250729,081700,1.4892,1.4892,1.4891,1.4892
EURSGD,20250729,081800,1.4891,1.4892,1.4891,1.4892
EURSGD,20250729,081900,1.4891,1.4891,1.4890,1.4891
EURSGD,20250729,082000,1.4892,1.4892,1.4892,1.4892
EURSGD,20250729,082100,1.4892,1.4894,1.4891,1.4894
EURSGD,20250729,082200,1.4895,1.4895,1.4892,1.4892
EURSGD,20250729,082300,1.4891,1.4891,1.4890,1.4890
EURSGD,20250729,082400,1.4890,1.4890,1.4890,1.4890
EURSGD,20250729,082500,1.4890,1.4890,1.4890,1.4890
EURSGD,20250729,082600,1.4891,1.4891,1.4888,1.4888
EURSGD,20250729,082700,1.4887,1.4887,1.4886,1.4886
EURSGD,20250729,082800,1.4887,1.4887,1.4884,1.4884
EURSGD,20250729,082900,1.4885,1.4886,1.4885,1.4886
EURSGD,20250729,083000,1.4886,1.4886,1.4883,1.4885
EURSGD,20250729,083100,1.4884,1.4884,1.4882,1.4883
EURSGD,20250729,083200,1.4882,1.4884,1.4882,1.4884
EURSGD,20250729,083300,1.4883,1.4885,1.4883,1.4885
EURSGD,20250729,083400,1.4884,1.4884,1.4880,1.4880
EURSGD,20250729,083500,1.4879,1.4879,1.4869,1.4870
EURSGD,20250729,083600,1.4873,1.4875,1.4872,1.4873
EURSGD,20250729,083700,1.4871,1.4875,1.4870,1.4875
EURSGD,20250729,083800,1.4874,1.4878,1.4874,1.4876
EURSGD,20250729,083900,1.4877,1.4877,1.4875,1.4876
EURSGD,20250729,084000,1.4877,1.4878,1.4875,1.4876
EURSGD,20250729,084100,1.4877,1.4878,1.4873,1.4873
EURSGD,20250729,084200,1.4874,1.4876,1.4873,1.4874
EURSGD,20250729,084300,1.4875,1.4878,1.4875,1.4878
EURSGD,20250729,084400,1.4877,1.4878,1.4876,1.4878
EURSGD,20250729,084500,1.4879,1.4879,1.4876,1.4876
EURSGD,20250729,084600,1.4877,1.4877,1.4877,1.4877
EURSGD,20250729,084700,1.4878,1.4878,1.4876,1.4877
EURSGD,20250729,084800,1.4876,1.4876,1.4872,1.4872
EURSGD,20250729,084900,1.4873,1.4874,1.4871,1.4871
EURSGD,20250729,085000,1.4870,1.4870,1.4870,1.4870
EURSGD,20250729,085100,1.4869,1.4869,1.4867,1.4869
EURSGD,20250729,085200,1.4868,1.4870,1.4868,1.4869
EURSGD,20250729,085300,1.4870,1.4872,1.4870,1.4872
EURSGD,20250729,085400,1.4871,1.4871,1.4870,1.4870
EURSGD,20250729,085500,1.4869,1.4869,1.4867,1.4867
EURSGD,20250729,085600,1.4866,1.4866,1.4855,1.4859
EURSGD,20250729,085700,1.4860,1.4862,1.4858,1.4858
EURSGD,20250729,085800,1.4859,1.4861,1.4854,1.4854
EURSGD,20250729,085900,1.4852,1.4854,1.4852,1.4854
EURSGD,20250729,090000,1.4853,1.4854,1.4851,1.4851
EURSGD,20250729,090100,1.4852,1.4863,1.4852,1.4861
EURSGD,20250729,090200,1.4860,1.4860,1.4856,1.4856
EURSGD,20250729,090300,1.4857,1.4859,1.4855,1.4859
EURSGD,20250729,090400,1.4860,1.4861,1.4859,1.4861
EURSGD,20250729,090500,1.4862,1.4863,1.4861,1.4862
EURSGD,20250729,090600,1.4861,1.4864,1.4861,1.4864
EURSGD,20250729,090700,1.4865,1.4865,1.4863,1.4863
EURSGD,20250729,090800,1.4862,1.4862,1.4858,1.4858
EURSGD,20250729,090900,1.4857,1.4860,1.4857,1.4859
EURSGD,20250729,091000,1.4858,1.4858,1.4856,1.4856
EURSGD,20250729,091100,1.4855,1.4855,1.4848,1.4848
EURSGD,20250729,091200,1.4849,1.4853,1.4849,1.4853
EURSGD,20250729,091300,1.4854,1.4856,1.4853,1.4855
EURSGD,20250729,091400,1.4854,1.4854,1.4852,1.4852
EURSGD,20250729,091500,1.4851,1.4853,1.4849,1.4853
EURSGD,20250729,091600,1.4852,1.4853,1.4850,1.4853
EURSGD,20250729,091700,1.4852,1.4854,1.4852,1.4853
EURSGD,20250729,091800,1.4854,1.4855,1.4853,1.4853
EURSGD,20250729,091900,1.4854,1.4854,1.4852,1.4854
EURSGD,20250729,092000,1.4855,1.4857,1.4855,1.4857
EURSGD,20250729,092100,1.4858,1.4860,1.4857,1.4859
EURSGD,20250729,092200,1.4860,1.4862,1.4860,1.4862
EURSGD,20250729,092300,1.4861,1.4862,1.4861,1.4861
EURSGD,20250729,092400,1.4862,1.4863,1.4862,1.4863
EURSGD,20250729,092500,1.4862,1.4862,1.4861,1.4862
EURSGD,20250729,092600,1.4863,1.4863,1.4863,1.4863
EURSGD,20250729,092700,1.4862,1.4863,1.4861,1.4863
EURSGD,20250729,092800,1.4862,1.4862,1.4861,1.4861
EURSGD,20250729,092900,1.4862,1.4862,1.4860,1.4861
EURSGD,20250729,093000,1.4860,1.4860,1.4859,1.4859
EURSGD,20250729,093100,1.4858,1.4861,1.4858,1.4861
EURSGD,20250729,093200,1.4860,1.4861,1.4859,1.4861
EURSGD,20250729,093300,1.4862,1.4864,1.4862,1.4863
EURSGD,20250729,093400,1.4862,1.4862,1.4859,1.4859
EURSGD,20250729,093500,1.4860,1.4861,1.4859,1.4861
EURSGD,20250729,093600,1.4860,1.4860,1.4858,1.4858
EURSGD,20250729,093700,1.4858,1.4858,1.4857,1.4857
EURSGD,20250729,093800,1.4857,1.4857,1.4857,1.4857
EURSGD,20250729,093900,1.4856,1.4857,1.4854,1.4857
EURSGD,20250729,094000,1.4858,1.4859,1.4858,1.4858
EURSGD,20250729,094100,1.4859,1.4861,1.4859,1.4860
EURSGD,20250729,094200,1.4861,1.4861,1.4859,1.4859
EURSGD,20250729,094300,1.4860,1.4860,1.4860,1.4860
EURSGD,20250729,094400,1.4860,1.4862,1.4859,1.4861
EURSGD,20250729,094500,1.4860,1.4862,1.4860,1.4862
EURSGD,20250729,094600,1.4863,1.4863,1.4862,1.4862
EURSGD,20250729,094700,1.4861,1.4861,1.4861,1.4861
EURSGD,20250729,094800,1.4860,1.4863,1.4860,1.4863
EURSGD,20250729,094900,1.4862,1.4865,1.4862,1.4864
EURSGD,20250729,095000,1.4865,1.4865,1.4863,1.4863
EURSGD,20250729,095100,1.4862,1.4863,1.4862,1.4863
EURSGD,20250729,095200,1.4864,1.4864,1.4864,1.4864
EURSGD,20250729,095300,1.4863,1.4864,1.4863,1.4863
EURSGD,20250729,095400,1.4864,1.4864,1.4864,1.4864
EURSGD,20250729,095500,1.4865,1.4866,1.4864,1.4864
EURSGD,20250729,095600,1.4863,1.4866,1.4863,1.4866
EURSGD,20250729,095700,1.4865,1.4866,1.4865,1.4866
EURSGD,20250729,095800,1.4866,1.4869,1.4866,1.4868
EURSGD,20250729,095900,1.4869,1.4869,1.4867,1.4868
EURSGD,20250729,100000,1.4867,1.4869,1.4867,1.4869
EURSGD,20250729,100100,1.4868,1.4870,1.4868,1.4870
EURSGD,20250729,100200,1.4869,1.4870,1.4869,1.4869
EURSGD,20250729,100300,1.4870,1.4874,1.4870,1.4874
EURSGD,20250729,100400,1.4875,1.4875,1.4873,1.4874
EURSGD,20250729,100500,1.4873,1.4873,1.4870,1.4871
EURSGD,20250729,100600,1.4871,1.4871,1.4871,1.4871
EURSGD,20250729,100700,1.4872,1.4873,1.4872,1.4873
EURSGD,20250729,100800,1.4873,1.4873,1.4872,1.4872
EURSGD,20250729,100900,1.4873,1.4873,1.4872,1.4873
EURSGD,20250729,101000,1.4872,1.4872,1.4871,1.4871
EURSGD,20250729,101100,1.4872,1.4873,1.4872,1.4873
EURSGD,20250729,101200,1.4872,1.4872,1.4871,1.4871
EURSGD,20250729,101300,1.4871,1.4873,1.4871,1.4872
EURSGD,20250729,101400,1.4871,1.4875,1.4871,1.4875
EURSGD,20250729,101500,1.4876,1.4877,1.4876,1.4877
EURSGD,20250729,101600,1.4876,1.4876,1.4875,1.4876
EURSGD,20250729,101700,1.4877,1.4878,1.4875,1.4876
EURSGD,20250729,101800,1.4877,1.4879,1.4877,1.4879
EURSGD,20250729,101900,1.4878,1.4879,1.4877,1.4877
EURSGD,20250729,102000,1.4878,1.4879,1.4878,1.4879
EURSGD,20250729,102100,1.4878,1.4879,1.4877,1.4877
EURSGD,20250729,102200,1.4878,1.4879,1.4878,1.4879
EURSGD,20250729,102300,1.4880,1.4880,1.4879,1.4880
EURSGD,20250729,102400,1.4881,1.4881,1.4880,1.4880
EURSGD,20250729,102500,1.4879,1.4879,1.4879,1.4879
EURSGD,20250729,102600,1.4880,1.4881,1.4880,1.4880
EURSGD,20250729,102700,1.4881,1.4882,1.4881,1.4882
EURSGD,20250729,102800,1.4883,1.4884,1.4882,1.4884
EURSGD,20250729,102900,1.4883,1.4884,1.4883,1.4884
EURSGD,20250729,103000,1.4885,1.4885,1.4884,1.4884
EURSGD,20250729,103100,1.4883,1.4883,1.4881,1.4881
EURSGD,20250729,103200,1.4880,1.4880,1.4879,1.4879
EURSGD,20250729,103300,1.4879,1.4881,1.4879,1.4881
EURSGD,20250729,103400,1.4880,1.4880,1.4878,1.4878
EURSGD,20250729,103500,1.4879,1.4880,1.4878,1.4880
EURSGD,20250729,103600,1.4879,1.4881,1.4879,1.4881
EURSGD,20250729,103700,1.4880,1.4880,1.4878,1.4879
EURSGD,20250729,103800,1.4878,1.4879,1.4878,1.4879
EURSGD,20250729,103900,1.4878,1.4879,1.4878,1.4879
EURSGD,20250729,104000,1.4878,1.4878,1.4877,1.4877
EURSGD,20250729,104100,1.4878,1.4878,1.4878,1.4878
EURSGD,20250729,104200,1.4878,1.4878,1.4878,1.4878
EURSGD,20250729,104300,1.4878,1.4878,1.4877,1.4877
EURSGD,20250729,104400,1.4878,1.4879,1.4878,1.4879
EURSGD,20250729,104500,1.4878,1.4878,1.4878,1.4878
EURSGD,20250729,104600,1.4878,1.4880,1.4878,1.4880
EURSGD,20250729,104700,1.4879,1.4879,1.4878,1.4878
EURSGD,20250729,104800,1.4879,1.4879,1.4878,1.4878
EURSGD,20250729,104900,1.4878,1.4878,1.4878,1.4878
EURSGD,20250729,105000,1.4879,1.4879,1.4878,1.4878
EURSGD,20250729,105100,1.4878,1.4879,1.4878,1.4879
EURSGD,20250729,105200,1.4880,1.4882,1.4880,1.4882
EURSGD,20250729,105300,1.4881,1.4881,1.4881,1.4881
EURSGD,20250729,105400,1.4881,1.4883,1.4881,1.4882
EURSGD,20250729,105500,1.4881,1.4882,1.4881,1.4882
EURSGD,20250729,105600,1.4881,1.4882,1.4881,1.4882
EURSGD,20250729,105700,1.4882,1.4882,1.4882,1.4882
EURSGD,20250729,105800,1.4881,1.4882,1.4881,1.4882
EURSGD,20250729,105900,1.4882,1.4882,1.4882,1.4882
EURSGD,20250729,110000,1.4882,1.4882,1.4882,1.4882
EURSGD,20250729,110100,1.4883,1.4887,1.4883,1.4887
EURSGD,20250729,110200,1.4886,1.4886,1.4886,1.4886
EURSGD,20250729,110300,1.4885,1.4887,1.4885,1.4886
EURSGD,20250729,110400,1.4885,1.4887,1.4884,1.4887
EURSGD,20250729,110500,1.4886,1.4886,1.4886,1.4886
EURSGD,20250729,110600,1.4886,1.4886,1.4884,1.4885
EURSGD,20250729,110700,1.4884,1.4884,1.4884,1.4884
EURSGD,20250729,110800,1.4884,1.4884,1.4881,1.4881
EURSGD,20250729,110900,1.4880,1.4882,1.4879,1.4882
EURSGD,20250729,111000,1.4882,1.4882,1.4882,1.4882
EURSGD,20250729,111100,1.4883,1.4885,1.4883,1.4885
EURSGD,20250729,111200,1.4886,1.4886,1.4884,1.4884
EURSGD,20250729,111300,1.4883,1.4885,1.4883,1.4885
EURSGD,20250729,111400,1.4885,1.4885,1.4885,1.4885
EURSGD,20250729,111500,1.4884,1.4886,1.4883,1.4886
EURSGD,20250729,111600,1.4885,1.4886,1.4885,1.4886
EURSGD,20250729,111700,1.4887,1.4890,1.4887,1.4889
EURSGD,20250729,111800,1.4888,1.4889,1.4888,1.4889
EURSGD,20250729,111900,1.4890,1.4890,1.4888,1.4888
EURSGD,20250729,112000,1.4889,1.4889,1.4889,1.4889
EURSGD,20250729,112100,1.4889,1.4889,1.4888,1.4889
EURSGD,20250729,112200,1.4890,1.4892,1.4890,1.4892
EURSGD,20250729,112300,1.4893,1.4893,1.4892,1.4892
EURSGD,20250729,112400,1.4891,1.4891,1.4889,1.4889
EURSGD,20250729,112500,1.4890,1.4891,1.4890,1.4891
EURSGD,20250729,112600,1.4890,1.4891,1.4890,1.4891
EURSGD,20250729,112700,1.4892,1.4892,1.4891,1.4891
EURSGD,20250729,112800,1.4892,1.4892,1.4891,1.4891
EURSGD,20250729,112900,1.4892,1.4894,1.4892,1.4894
EURSGD,20250729,113000,1.4895,1.4896,1.4894,1.4896
EURSGD,20250729,113100,1.4895,1.4895,1.4895,1.4895
EURSGD,20250729,113200,1.4895,1.4897,1.4895,1.4897
EURSGD,20250729,113300,1.4898,1.4899,1.4898,1.4898
EURSGD,20250729,113400,1.4898,1.4899,1.4898,1.4898
EURSGD,20250729,113500,1.4897,1.4897,1.4896,1.4896
EURSGD,20250729,113600,1.4895,1.4895,1.4894,1.4894
EURSGD,20250729,113700,1.4893,1.4896,1.4893,1.4896
EURSGD,20250729,113800,1.4897,1.4897,1.4897,1.4897
EURSGD,20250729,113900,1.4897,1.4897,1.4895,1.4895
EURSGD,20250729,114000,1.4896,1.4897,1.4896,1.4896
EURSGD,20250729,114100,1.4895,1.4895,1.4894,1.4894
EURSGD,20250729,114200,1.4895,1.4895,1.4895,1.4895
EURSGD,20250729,114300,1.4897,1.4897,1.4897,1.4897
EURSGD,20250729,114400,1.4897,1.4897,1.4896,1.4896
EURSGD,20250729,114500,1.4897,1.4898,1.4897,1.4898
EURSGD,20250729,114600,1.4899,1.4899,1.4898,1.4899
EURSGD,20250729,114700,1.4899,1.4899,1.4899,1.4899
EURSGD,20250729,114800,1.4898,1.4898,1.4893,1.4893
EURSGD,20250729,114900,1.4894,1.4894,1.4893,1.4894
EURSGD,20250729,115000,1.4893,1.4893,1.4892,1.4892
EURSGD,20250729,115100,1.4893,1.4894,1.4893,1.4894
EURSGD,20250729,115200,1.4893,1.4894,1.4892,1.4892
EURSGD,20250729,115300,1.4893,1.4893,1.4893,1.4893
EURSGD,20250729,115400,1.4894,1.4894,1.4892,1.4892
EURSGD,20250729,115500,1.4891,1.4894,1.4891,1.4894
EURSGD,20250729,115600,1.4893,1.4894,1.4893,1.4893
EURSGD,20250729,115700,1.4894,1.4894,1.4892,1.4892
EURSGD,20250729,115800,1.4893,1.4893,1.4893,1.4893
EURSGD,20250729,115900,1.4894,1.4894,1.4893,1.4893
EURSGD,20250729,120000,1.4894,1.4894,1.4893,1.4894
EURSGD,20250729,120100,1.4894,1.4894,1.4894,1.4894
EURSGD,20250729,120200,1.4895,1.4895,1.4893,1.4893
EURSGD,20250729,120300,1.4893,1.4893,1.4893,1.4893
EURSGD,20250729,120400,1.4894,1.4894,1.4894,1.4894
EURSGD,20250729,120500,1.4894,1.4895,1.4894,1.4895
EURSGD,20250729,120600,1.4894,1.4895,1.4893,1.4893
EURSGD,20250729,120700,1.4894,1.4894,1.4894,1.4894
EURSGD,20250729,120800,1.4894,1.4895,1.4894,1.4895
EURSGD,20250729,120900,1.4895,1.4896,1.4895,1.4896
EURSGD,20250729,121000,1.4897,1.4897,1.4895,1.4895
EURSGD,20250729,121100,1.4895,1.4895,1.4895,1.4895
EURSGD,20250729,121200,1.4896,1.4896,1.4896,1.4896
EURSGD,20250729,121300,1.4895,1.4895,1.4894,1.4895
EURSGD,20250729,121400,1.4896,1.4896,1.4895,1.4895
EURSGD,20250729,121500,1.4896,1.4897,1.4896,1.4897
EURSGD,20250729,121600,1.4897,1.4897,1.4897,1.4897
EURSGD,20250729,121700,1.4897,1.4897,1.4897,1.4897
EURSGD,20250729,121800,1.4898,1.4900,1.4898,1.4900
EURSGD,20250729,121900,1.4899,1.4900,1.4899,1.4900
EURSGD,20250729,122000,1.4900,1.4900,1.4900,1.4900
EURSGD,20250729,122100,1.4899,1.4899,1.4898,1.4898
EURSGD,20250729,122200,1.4897,1.4898,1.4896,1.4896
EURSGD,20250729,122300,1.4895,1.4895,1.4895,1.4895
EURSGD,20250729,122400,1.4895,1.4895,1.4895,1.4895
EURSGD,20250729,122500,1.4896,1.4898,1.4895,1.4898
EURSGD,20250729,122600,1.4897,1.4898,1.4896,1.4898
EURSGD,20250729,122700,1.4897,1.4901,1.4897,1.4900
EURSGD,20250729,122800,1.4900,1.4900,1.4900,1.4900
EURSGD,20250729,122900,1.4901,1.4901,1.4901,1.4901
EURSGD,20250729,123000,1.4900,1.4902,1.4900,1.4902
EURSGD,20250729,123100,1.4901,1.4902,1.4901,1.4901
EURSGD,20250729,123200,1.4902,1.4902,1.4902,1.4902
EURSGD,20250729,123300,1.4901,1.4901,1.4900,1.4900
EURSGD,20250729,123400,1.4901,1.4901,1.4901,1.4901
EURSGD,20250729,123500,1.4900,1.4900,1.4900,1.4900
EURSGD,20250729,123600,1.4899,1.4899,1.4898,1.4898
EURSGD,20250729,123700,1.4898,1.4899,1.4898,1.4899
EURSGD,20250729,123800,1.4900,1.4901,1.4900,1.4900
EURSGD,20250729,123900,1.4900,1.4901,1.4900,1.4901
EURSGD,20250729,124000,1.4900,1.4900,1.4900,1.4900
EURSGD,20250729,124100,1.4899,1.4899,1.4897,1.4897
EURSGD,20250729,124200,1.4897,1.4897,1.4897,1.4897
EURSGD,20250729,124300,1.4896,1.4896,1.4896,1.4896
EURSGD,20250729,124400,1.4896,1.4896,1.4895,1.4895
EURSGD,20250729,124500,1.4895,1.4895,1.4895,1.4895
EURSGD,20250729,124600,1.4895,1.4895,1.4894,1.4894
EURSGD,20250729,124700,1.4895,1.4896,1.4895,1.4896
EURSGD,20250729,124800,1.4897,1.4897,1.4896,1.4896
EURSGD,20250729,124900,1.4896,1.4897,1.4896,1.4897
EURSGD,20250729,125000,1.4896,1.4896,1.4895,1.4895
EURSGD,20250729,125100,1.4894,1.4894,1.4894,1.4894
EURSGD,20250729,125200,1.4894,1.4894,1.4894,1.4894
EURSGD,20250729,125300,1.4894,1.4895,1.4894,1.4895
EURSGD,20250729,125400,1.4895,1.4895,1.4895,1.4895
EURSGD,20250729,125500,1.4894,1.4895,1.4893,1.4893
EURSGD,20250729,125600,1.4894,1.4894,1.4894,1.4894
EURSGD,20250729,125700,1.4894,1.4895,1.4894,1.4895
EURSGD,20250729,125800,1.4895,1.4895,1.4894,1.4894
EURSGD,20250729,125900,1.4894,1.4894,1.4894,1.4894
EURSGD,20250729,130000,1.4894,1.4894,1.4894,1.4894
EURSGD,20250729,130100,1.4895,1.4895,1.4895,1.4895
EURSGD,20250729,130200,1.4895,1.4895,1.4894,1.4894
EURSGD,20250729,130300,1.4893,1.4893,1.4893,1.4893
EURSGD,20250729,130400,1.4892,1.4892,1.4891,1.4892
EURSGD,20250729,130500,1.4891,1.4892,1.4890,1.4890
EURSGD,20250729,130600,1.4891,1.4891,1.4890,1.4890
EURSGD,20250729,130700,1.4889,1.4889,1.4889,1.4889
EURSGD,20250729,130800,1.4888,1.4889,1.4888,1.4889
EURSGD,20250729,130900,1.4888,1.4888,1.4887,1.4887
EURSGD,20250729,131000,1.4888,1.4888,1.4888,1.4888
EURSGD,20250729,131100,1.4887,1.4887,1.4887,1.4887
EURSGD,20250729,131200,1.4887,1.4888,1.4887,1.4888
EURSGD,20250729,131300,1.4888,1.4888,1.4887,1.4887
EURSGD,20250729,131400,1.4887,1.4887,1.4887,1.4887
EURSGD,20250729,131500,1.4887,1.4887,1.4887,1.4887
EURSGD,20250729,131600,1.4888,1.4888,1.4887,1.4887
EURSGD,20250729,131700,1.4887,1.4887,1.4887,1.4887
EURSGD,20250729,131800,1.4887,1.4887,1.4885,1.4885
EURSGD,20250729,131900,1.4886,1.4886,1.4882,1.4882
EURSGD,20250729,132000,1.4884,1.4884,1.4883,1.4883
EURSGD,20250729,132100,1.4884,1.4885,1.4884,1.4885
EURSGD,20250729,132200,1.4884,1.4885,1.4884,1.4885
EURSGD,20250729,132300,1.4886,1.4886,1.4885,1.4886
EURSGD,20250729,132400,1.4885,1.4885,1.4885,1.4885
EURSGD,20250729,132500,1.4885,1.4885,1.4884,1.4884
EURSGD,20250729,132600,1.4884,1.4884,1.4884,1.4884
EURSGD,20250729,132700,1.4883,1.4884,1.4883,1.4884
EURSGD,20250729,132800,1.4884,1.4884,1.4883,1.4883
EURSGD,20250729,132900,1.4884,1.4884,1.4883,1.4884
EURSGD,20250729,133000,1.4883,1.4884,1.4883,1.4883
EURSGD,20250729,133100,1.4882,1.4883,1.4882,1.4882
EURSGD,20250729,133200,1.4882,1.4882,1.4881,1.4881
EURSGD,20250729,133300,1.4881,1.4881,1.4880,1.4880
EURSGD,20250729,133400,1.4880,1.4880,1.4879,1.4879
EURSGD,20250729,133500,1.4878,1.4878,1.4877,1.4878
EURSGD,20250729,133600,1.4877,1.4877,1.4876,1.4877
EURSGD,20250729,133700,1.4876,1.4877,1.4875,1.4875
EURSGD,20250729,133800,1.4874,1.4874,1.4871,1.4872
EURSGD,20250729,133900,1.4871,1.4872,1.4870,1.4870
EURSGD,20250729,134000,1.4869,1.4869,1.4868,1.4869
EURSGD,20250729,134100,1.4870,1.4870,1.4867,1.4867
EURSGD,20250729,134200,1.4868,1.4870,1.4867,1.4867
EURSGD,20250729,134300,1.4866,1.4866,1.4862,1.4863
EURSGD,20250729,134400,1.4862,1.4868,1.4862,1.4868
EURSGD,20250729,134500,1.4867,1.4868,1.4866,1.4867
EURSGD,20250729,134600,1.4868,1.4870,1.4868,1.4869
EURSGD,20250729,134700,1.4870,1.4870,1.4870,1.4870
EURSGD,20250729,134800,1.4870,1.4870,1.4867,1.4867
EURSGD,20250729,134900,1.4866,1.4868,1.4866,1.4866
EURSGD,20250729,135000,1.4867,1.4867,1.4867,1.4867
EURSGD,20250729,135100,1.4866,1.4867,1.4866,1.4867
EURSGD,20250729,135200,1.4866,1.4869,1.4866,1.4869
EURSGD,20250729,135300,1.4868,1.4868,1.4868,1.4868
EURSGD,20250729,135400,1.4868,1.4868,1.4867,1.4868
EURSGD,20250729,135500,1.4867,1.4867,1.4865,1.4865
EURSGD,20250729,135600,1.4864,1.4867,1.4864,1.4865
EURSGD,20250729,135700,1.4864,1.4864,1.4861,1.4863
EURSGD,20250729,135800,1.4862,1.4862,1.4860,1.4862
EURSGD,20250729,135900,1.4861,1.4863,1.4860,1.4863
EURSGD,20250729,140000,1.4862,1.4862,1.4861,1.4861
EURSGD,20250729,140100,1.4862,1.4862,1.4859,1.4860
EURSGD,20250729,140200,1.4861,1.4861,1.4860,1.4860
EURSGD,20250729,140300,1.4859,1.4860,1.4858,1.4860
EURSGD,20250729,140400,1.4861,1.4861,1.4859,1.4859
EURSGD,20250729,140500,1.4860,1.4860,1.4860,1.4860
EURSGD,20250729,140600,1.4860,1.4862,1.4859,1.4862
EURSGD,20250729,140700,1.4863,1.4863,1.4861,1.4861
EURSGD,20250729,140800,1.4860,1.4860,1.4858,1.4859
EURSGD,20250729,140900,1.4858,1.4858,1.4855,1.4856
EURSGD,20250729,141000,1.4857,1.4857,1.4855,1.4855
EURSGD,20250729,141100,1.4856,1.4858,1.4856,1.4858
EURSGD,20250729,141200,1.4859,1.4859,1.4858,1.4858
EURSGD,20250729,141300,1.4858,1.4859,1.4858,1.4858
EURSGD,20250729,141400,1.4857,1.4858,1.4857,1.4858
EURSGD,20250729,141500,1.4857,1.4857,1.4856,1.4857
EURSGD,20250729,141600,1.4858,1.4858,1.4856,1.4856
EURSGD,20250729,141700,1.4855,1.4857,1.4855,1.4857
EURSGD,20250729,141800,1.4858,1.4859,1.4858,1.4858
EURSGD,20250729,141900,1.4858,1.4858,1.4857,1.4857
EURSGD,20250729,142000,1.4858,1.4858,1.4857,1.4857
EURSGD,20250729,142100,1.4855,1.4856,1.4853,1.4855
EURSGD,20250729,142200,1.4855,1.4855,1.4854,1.4855
EURSGD,20250729,142300,1.4856,1.4859,1.4856,1.4857
EURSGD,20250729,142400,1.4858,1.4858,1.4856,1.4856
EURSGD,20250729,142500,1.4857,1.4857,1.4855,1.4855
EURSGD,20250729,142600,1.4856,1.4859,1.4855,1.4859
EURSGD,20250729,142700,1.4858,1.4858,1.4856,1.4858
EURSGD,20250729,142800,1.4859,1.4859,1.4856,1.4856
EURSGD,20250729,142900,1.4857,1.4858,1.4857,1.4858
EURSGD,20250729,143000,1.4857,1.4858,1.4857,1.4857
EURSGD,20250729,143100,1.4856,1.4857,1.4856,1.4856
EURSGD,20250729,143200,1.4857,1.4858,1.4856,1.4856
EURSGD,20250729,143300,1.4855,1.4855,1.4853,1.4853
EURSGD,20250729,143400,1.4854,1.4857,1.4854,1.4856
EURSGD,20250729,143500,1.4857,1.4857,1.4856,1.4856
EURSGD,20250729,143600,1.4855,1.4856,1.4855,1.4856
EURSGD,20250729,143700,1.4855,1.4856,1.4854,1.4854
EURSGD,20250729,143800,1.4855,1.4855,1.4855,1.4855
EURSGD,20250729,143900,1.4856,1.4857,1.4856,1.4857
EURSGD,20250729,144000,1.4857,1.4857,1.4856,1.4856
EURSGD,20250729,144100,1.4857,1.4857,1.4854,1.4854
EURSGD,20250729,144200,1.4855,1.4856,1.4853,1.4853
EURSGD,20250729,144300,1.4854,1.4855,1.4854,1.4854
EURSGD,20250729,144400,1.4855,1.4855,1.4854,1.4854
EURSGD,20250729,144500,1.4855,1.4856,1.4855,1.4856
EURSGD,20250729,144600,1.4855,1.4855,1.4853,1.4854
EURSGD,20250729,144700,1.4855,1.4855,1.4854,1.4855
EURSGD,20250729,144800,1.4855,1.4855,1.4855,1.4855
EURSGD,20250729,144900,1.4855,1.4855,1.4855,1.4855
EURSGD,20250729,145000,1.4854,1.4858,1.4854,1.4858
EURSGD,20250729,145100,1.4859,1.4859,1.4857,1.4858
EURSGD,20250729,145200,1.4859,1.4859,1.4859,1.4859
EURSGD,20250729,145300,1.4859,1.4859,1.4857,1.4859
EURSGD,20250729,145400,1.4860,1.4860,1.4858,1.4858
EURSGD,20250729,145500,1.4857,1.4858,1.4856,1.4858
EURSGD,20250729,145600,1.4857,1.4857,1.4856,1.4856
EURSGD,20250729,145700,1.4855,1.4855,1.4854,1.4855
EURSGD,20250729,145800,1.4856,1.4856,1.4854,1.4854
EURSGD,20250729,145900,1.4853,1.4854,1.4853,1.4854
EURSGD,20250729,150000,1.4854,1.4854,1.4853,1.4854
EURSGD,20250729,150100,1.4853,1.4853,1.4848,1.4850
EURSGD,20250729,150200,1.4851,1.4851,1.4849,1.4849
EURSGD,20250729,150300,1.4849,1.4850,1.4849,1.4850
EURSGD,20250729,150400,1.4850,1.4851,1.4849,1.4851
EURSGD,20250729,150500,1.4852,1.4853,1.4852,1.4852
EURSGD,20250729,150600,1.4853,1.4854,1.4853,1.4854
EURSGD,20250729,150700,1.4853,1.4853,1.4853,1.4853
EURSGD,20250729,150800,1.4853,1.4855,1.4853,1.4855
EURSGD,20250729,150900,1.4856,1.4856,1.4855,1.4856
EURSGD,20250729,151000,1.4855,1.4855,1.4853,1.4854
EURSGD,20250729,151100,1.4853,1.4853,1.4849,1.4849
EURSGD,20250729,151200,1.4849,1.4849,1.4849,1.4849
EURSGD,20250729,151300,1.4850,1.4850,1.4848,1.4849
EURSGD,20250729,151400,1.4849,1.4849,1.4848,1.4848
EURSGD,20250729,151500,1.4847,1.4847,1.4846,1.4846
EURSGD,20250729,151600,1.4847,1.4850,1.4847,1.4850
EURSGD,20250729,151700,1.4849,1.4849,1.4848,1.4848
EURSGD,20250729,151800,1.4847,1.4849,1.4847,1.4848
EURSGD,20250729,151900,1.4849,1.4849,1.4848,1.4848
EURSGD,20250729,152000,1.4849,1.4849,1.4849,1.4849
EURSGD,20250729,152100,1.4848,1.4851,1.4848,1.4850
EURSGD,20250729,152200,1.4849,1.4851,1.4849,1.4851
EURSGD,20250729,152300,1.4852,1.4854,1.4851,1.4854
EURSGD,20250729,152400,1.4855,1.4855,1.4854,1.4855
EURSGD,20250729,152500,1.4855,1.4855,1.4855,1.4855
EURSGD,20250729,152600,1.4855,1.4855,1.4855,1.4855
EURSGD,20250729,152700,1.4856,1.4856,1.4856,1.4856
EURSGD,20250729,152800,1.4855,1.4856,1.4855,1.4856
EURSGD,20250729,152900,1.4855,1.4855,1.4854,1.4854
EURSGD,20250729,153000,1.4853,1.4854,1.4852,1.4854
EURSGD,20250729,153100,1.4853,1.4856,1.4853,1.4853
EURSGD,20250729,153200,1.4854,1.4854,1.4853,1.4854
EURSGD,20250729,153300,1.4853,1.4855,1.4853,1.4853
EURSGD,20250729,153400,1.4852,1.4853,1.4852,1.4852
EURSGD,20250729,153500,1.4853,1.4853,1.4853,1.4853
EURSGD,20250729,153600,1.4852,1.4852,1.4850,1.4850
EURSGD,20250729,153700,1.4849,1.4851,1.4849,1.4851
EURSGD,20250729,153800,1.4852,1.4855,1.4852,1.4855
EURSGD,20250729,153900,1.4854,1.4854,1.4851,1.4851
EURSGD,20250729,154000,1.4852,1.4856,1.4852,1.4856
EURSGD,20250729,154100,1.4857,1.4859,1.4857,1.4858
EURSGD,20250729,154200,1.4856,1.4859,1.4856,1.4856
EURSGD,20250729,154300,1.4855,1.4855,1.4853,1.4853
EURSGD,20250729,154400,1.4854,1.4855,1.4852,1.4852
EURSGD,20250729,154500,1.4853,1.4855,1.4853,1.4855
EURSGD,20250729,154600,1.4856,1.4857,1.4855,1.4855
EURSGD,20250729,154700,1.4856,1.4858,1.4856,1.4858
EURSGD,20250729,154800,1.4859,1.4861,1.4859,1.4861
EURSGD,20250729,154900,1.4860,1.4860,1.4860,1.4860
EURSGD,20250729,155000,1.4861,1.4863,1.4861,1.4861
EURSGD,20250729,155100,1.4862,1.4866,1.4862,1.4866
EURSGD,20250729,155200,1.4865,1.4865,1.4862,1.4862
EURSGD,20250729,155300,1.4862,1.4863,1.4862,1.4863
EURSGD,20250729,155400,1.4864,1.4864,1.4864,1.4864
EURSGD,20250729,155500,1.4864,1.4864,1.4862,1.4862
EURSGD,20250729,155600,1.4863,1.4865,1.4863,1.4865
EURSGD,20250729,155700,1.4866,1.4869,1.4866,1.4869
EURSGD,20250729,155800,1.4871,1.4872,1.4869,1.4870
EURSGD,20250729,155900,1.4869,1.4870,1.4869,1.4870
EURSGD,20250729,160000,1.4871,1.4872,1.4871,1.4871
EURSGD,20250729,160100,1.4872,1.4875,1.4869,1.4870
EURSGD,20250729,160200,1.4869,1.4871,1.4868,1.4868
EURSGD,20250729,160300,1.4866,1.4866,1.4864,1.4864
EURSGD,20250729,160400,1.4866,1.4867,1.4864,1.4864
EURSGD,20250729,160500,1.4865,1.4865,1.4864,1.4865
EURSGD,20250729,160600,1.4864,1.4865,1.4864,1.4864
EURSGD,20250729,160700,1.4865,1.4867,1.4865,1.4865
EURSGD,20250729,160800,1.4864,1.4864,1.4862,1.4862
EURSGD,20250729,160900,1.4863,1.4866,1.4860,1.4862
EURSGD,20250729,161000,1.4863,1.4863,1.4860,1.4860
EURSGD,20250729,161100,1.4861,1.4861,1.4858,1.4859
EURSGD,20250729,161200,1.4858,1.4860,1.4857,1.4859
EURSGD,20250729,161300,1.4858,1.4860,1.4857,1.4860
EURSGD,20250729,161400,1.4861,1.4861,1.4860,1.4860
EURSGD,20250729,161500,1.4859,1.4860,1.4857,1.4858
EURSGD,20250729,161600,1.4857,1.4859,1.4857,1.4858
EURSGD,20250729,161700,1.4859,1.4860,1.4854,1.4854
EURSGD,20250729,161800,1.4852,1.4855,1.4852,1.4854
EURSGD,20250729,161900,1.4853,1.4855,1.4853,1.4855
EURSGD,20250729,162000,1.4856,1.4860,1.4856,1.4859
EURSGD,20250729,162100,1.4858,1.4863,1.4858,1.4861
EURSGD,20250729,162200,1.4860,1.4864,1.4860,1.4864
EURSGD,20250729,162300,1.4864,1.4864,1.4862,1.4862
EURSGD,20250729,162400,1.4863,1.4867,1.4863,1.4867
EURSGD,20250729,162500,1.4868,1.4868,1.4866,1.4866
EURSGD,20250729,162600,1.4865,1.4866,1.4865,1.4866
EURSGD,20250729,162700,1.4865,1.4866,1.4865,1.4865
EURSGD,20250729,162800,1.4864,1.4864,1.4862,1.4862
EURSGD,20250729,162900,1.4863,1.4863,1.4860,1.4861
EURSGD,20250729,163000,1.4862,1.4863,1.4862,1.4862
EURSGD,20250729,163100,1.4861,1.4861,1.4859,1.4859
EURSGD,20250729,163200,1.4860,1.4862,1.4859,1.4859
EURSGD,20250729,163300,1.4860,1.4865,1.4859,1.4864
EURSGD,20250729,163400,1.4863,1.4863,1.4861,1.4862
EURSGD,20250729,163500,1.4863,1.4864,1.4862,1.4863
EURSGD,20250729,163600,1.4864,1.4865,1.4863,1.4863
EURSGD,20250729,163700,1.4864,1.4866,1.4864,1.4866
EURSGD,20250729,163800,1.4865,1.4865,1.4862,1.4862
EURSGD,20250729,163900,1.4861,1.4864,1.4861,1.4864
EURSGD,20250729,164000,1.4863,1.4866,1.4863,1.4866
EURSGD,20250729,164100,1.4867,1.4868,1.4866,1.4868
EURSGD,20250729,164200,1.4867,1.4867,1.4865,1.4865
EURSGD,20250729,164300,1.4866,1.4866,1.4864,1.4864
EURSGD,20250729,164400,1.4863,1.4864,1.4863,1.4863
EURSGD,20250729,164500,1.4862,1.4863,1.4861,1.4862
EURSGD,20250729,164600,1.4861,1.4861,1.4858,1.4860
EURSGD,20250729,164700,1.4859,1.4860,1.4858,1.4858
EURSGD,20250729,164800,1.4857,1.4857,1.4855,1.4855
EURSGD,20250729,164900,1.4856,1.4857,1.4856,1.4856
EURSGD,20250729,165000,1.4857,1.4860,1.4857,1.4858
EURSGD,20250729,165100,1.4859,1.4859,1.4854,1.4856
EURSGD,20250729,165200,1.4855,1.4855,1.4853,1.4853
EURSGD,20250729,165300,1.4852,1.4852,1.4850,1.4851
EURSGD,20250729,165400,1.4850,1.4853,1.4850,1.4852
EURSGD,20250729,165500,1.4851,1.4852,1.4851,1.4852
EURSGD,20250729,165600,1.4851,1.4851,1.4845,1.4845
EURSGD,20250729,165700,1.4846,1.4846,1.4842,1.4842
EURSGD,20250729,165800,1.4843,1.4846,1.4840,1.4840
EURSGD,20250729,165900,1.4841,1.4841,1.4840,1.4840
EURSGD,20250729,170000,1.4839,1.4840,1.4839,1.4839
EURSGD,20250729,170100,1.4838,1.4839,1.4837,1.4838
EURSGD,20250729,170200,1.4839,1.4839,1.4838,1.4839
EURSGD,20250729,170300,1.4838,1.4839,1.4837,1.4838
EURSGD,20250729,170400,1.4837,1.4839,1.4837,1.4839
EURSGD,20250729,170500,1.4838,1.4840,1.4838,1.4839
EURSGD,20250729,170600,1.4840,1.4840,1.4839,1.4840
EURSGD,20250729,170700,1.4841,1.4843,1.4841,1.4842
EURSGD,20250729,170800,1.4841,1.4841,1.4841,1.4841
EURSGD,20250729,170900,1.4842,1.4844,1.4841,1.4844
EURSGD,20250729,171000,1.4843,1.4844,1.4843,1.4843
EURSGD,20250729,171100,1.4844,1.4844,1.4842,1.4842
EURSGD,20250729,171200,1.4843,1.4843,1.4842,1.4843
EURSGD,20250729,171300,1.4843,1.4844,1.4843,1.4844
EURSGD,20250729,171400,1.4845,1.4845,1.4844,1.4844
EURSGD,20250729,171500,1.4844,1.4844,1.4844,1.4844
EURSGD,20250729,171600,1.4845,1.4847,1.4844,1.4844
EURSGD,20250729,171700,1.4845,1.4847,1.4845,1.4847
EURSGD,20250729,171800,1.4846,1.4846,1.4846,1.4846
EURSGD,20250729,171900,1.4846,1.4850,1.4846,1.4849
EURSGD,20250729,172000,1.4848,1.4848,1.4848,1.4848
EURSGD,20250729,172100,1.4847,1.4847,1.4846,1.4846
EURSGD,20250729,172200,1.4847,1.4847,1.4846,1.4846
EURSGD,20250729,172300,1.4845,1.4845,1.4844,1.4844
EURSGD,20250729,172400,1.4845,1.4845,1.4845,1.4845
EURSGD,20250729,172500,1.4846,1.4846,1.4844,1.4845
EURSGD,20250729,172600,1.4845,1.4846,1.4845,1.4846
EURSGD,20250729,172700,1.4845,1.4847,1.4845,1.4847
EURSGD,20250729,172800,1.4846,1.4847,1.4846,1.4846
EURSGD,20250729,172900,1.4845,1.4846,1.4845,1.4846
EURSGD,20250729,173000,1.4847,1.4852,1.4847,1.4852
EURSGD,20250729,173100,1.4854,1.4855,1.4852,1.4853
EURSGD,20250729,173200,1.4852,1.4855,1.4852,1.4855
EURSGD,20250729,173300,1.4854,1.4855,1.4854,1.4855
EURSGD,20250729,173400,1.4856,1.4856,1.4854,1.4856
EURSGD,20250729,173500,1.4855,1.4856,1.4853,1.4853
EURSGD,20250729,173600,1.4852,1.4853,1.4851,1.4853
EURSGD,20250729,173700,1.4852,1.4852,1.4851,1.4852
EURSGD,20250729,173800,1.4851,1.4852,1.4851,1.4852
EURSGD,20250729,173900,1.4851,1.4851,1.4850,1.4850
EURSGD,20250729,174000,1.4851,1.4851,1.4850,1.4850
EURSGD,20250729,174100,1.4851,1.4854,1.4851,1.4854
EURSGD,20250729,174200,1.4853,1.4853,1.4853,1.4853
EURSGD,20250729,174300,1.4853,1.4853,1.4852,1.4852
EURSGD,20250729,174400,1.4851,1.4851,1.4849,1.4851
EURSGD,20250729,174500,1.4850,1.4851,1.4849,1.4851
EURSGD,20250729,174600,1.4850,1.4852,1.4850,1.4852
EURSGD,20250729,174700,1.4851,1.4852,1.4850,1.4852
EURSGD,20250729,174800,1.4851,1.4851,1.4851,1.4851
EURSGD,20250729,174900,1.4851,1.4852,1.4851,1.4851
EURSGD,20250729,175000,1.4851,1.4853,1.4851,1.4853
EURSGD,20250729,175100,1.4852,1.4854,1.4852,1.4853
EURSGD,20250729,175200,1.4852,1.4853,1.4852,1.4853
EURSGD,20250729,175300,1.4852,1.4852,1.4850,1.4851
EURSGD,20250729,175400,1.4852,1.4852,1.4851,1.4851
EURSGD,20250729,175500,1.4852,1.4852,1.4852,1.4852
EURSGD,20250729,175600,1.4852,1.4852,1.4850,1.4852
EURSGD,20250729,175700,1.4851,1.4851,1.4849,1.4849
EURSGD,20250729,175800,1.4848,1.4848,1.4847,1.4847
EURSGD,20250729,175900,1.4848,1.4850,1.4848,1.4850
EURSGD,20250729,180000,1.4850,1.4851,1.4849,1.4851
EURSGD,20250729,180100,1.4852,1.4854,1.4852,1.4854
EURSGD,20250729,180200,1.4854,1.4854,1.4854,1.4854
EURSGD,20250729,180300,1.4855,1.4855,1.4854,1.4854
EURSGD,20250729,180400,1.4855,1.4855,1.4854,1.4854
EURSGD,20250729,180500,1.4855,1.4855,1.4855,1.4855
EURSGD,20250729,180600,1.4856,1.4857,1.4856,1.4857
EURSGD,20250729,180700,1.4857,1.4857,1.4857,1.4857
EURSGD,20250729,180800,1.4857,1.4857,1.4857,1.4857
EURSGD,20250729,180900,1.4856,1.4856,1.4855,1.4855
EURSGD,20250729,181000,1.4855,1.4855,1.4855,1.4855
EURSGD,20250729,181100,1.4854,1.4854,1.4853,1.4853
EURSGD,20250729,181200,1.4854,1.4855,1.4854,1.4855
EURSGD,20250729,181300,1.4856,1.4856,1.4855,1.4855
EURSGD,20250729,181400,1.4856,1.4856,1.4856,1.4856
EURSGD,20250729,181500,1.4856,1.4857,1.4856,1.4857
EURSGD,20250729,181600,1.4858,1.4859,1.4858,1.4859
EURSGD,20250729,181700,1.4860,1.4862,1.4860,1.4862
EURSGD,20250729,181800,1.4863,1.4863,1.4863,1.4863
EURSGD,20250729,181900,1.4862,1.4863,1.4862,1.4863
EURSGD,20250729,182000,1.4862,1.4862,1.4861,1.4861
EURSGD,20250729,182100,1.4860,1.4860,1.4859,1.4860
EURSGD,20250729,182200,1.4861,1.4862,1.4860,1.4860
EURSGD,20250729,182300,1.4861,1.4862,1.4861,1.4862
EURSGD,20250729,182400,1.4861,1.4862,1.4861,1.4862
EURSGD,20250729,182500,1.4863,1.4863,1.4861,1.4861
EURSGD,20250729,182600,1.4861,1.4861,1.4861,1.4861
EURSGD,20250729,182700,1.4862,1.4862,1.4861,1.4862
EURSGD,20250729,182800,1.4863,1.4865,1.4863,1.4865
EURSGD,20250729,182900,1.4864,1.4865,1.4863,1.4863
EURSGD,20250729,183000,1.4862,1.4863,1.4862,1.4863
EURSGD,20250729,183100,1.4862,1.4862,1.4861,1.4862
EURSGD,20250729,183200,1.4861,1.4863,1.4861,1.4863
EURSGD,20250729,183300,1.4863,1.4863,1.4863,1.4863
EURSGD,20250729,183400,1.4862,1.4862,1.4862,1.4862
EURSGD,20250729,183500,1.4861,1.4862,1.4861,1.4862
EURSGD,20250729,183600,1.4862,1.4863,1.4862,1.4863
EURSGD,20250729,183700,1.4864,1.4864,1.4864,1.4864
EURSGD,20250729,183800,1.4863,1.4864,1.4863,1.4864
EURSGD,20250729,183900,1.4863,1.4863,1.4861,1.4861
EURSGD,20250729,184000,1.4862,1.4863,1.4862,1.4862
EURSGD,20250729,184100,1.4863,1.4863,1.4863,1.4863
EURSGD,20250729,184200,1.4863,1.4863,1.4863,1.4863
EURSGD,20250729,184300,1.4863,1.4863,1.4862,1.4862
EURSGD,20250729,184400,1.4861,1.4864,1.4861,1.4863
EURSGD,20250729,184500,1.4863,1.4863,1.4863,1.4863
EURSGD,20250729,184600,1.4864,1.4866,1.4863,1.4865
EURSGD,20250729,184700,1.4864,1.4864,1.4864,1.4864
EURSGD,20250729,184800,1.4865,1.4865,1.4865,1.4865
EURSGD,20250729,184900,1.4864,1.4864,1.4863,1.4863
EURSGD,20250729,185000,1.4863,1.4863,1.4863,1.4863
EURSGD,20250729,185100,1.4863,1.4863,1.4863,1.4863
EURSGD,20250729,185200,1.4863,1.4863,1.4862,1.4862
EURSGD,20250729,185300,1.4861,1.4861,1.4860,1.4861
EURSGD,20250729,185400,1.4862,1.4863,1.4862,1.4863
EURSGD,20250729,185500,1.4864,1.4864,1.4864,1.4864
EURSGD,20250729,185600,1.4863,1.4863,1.4861,1.4861
EURSGD,20250729,185700,1.4860,1.4860,1.4860,1.4860
EURSGD,20250729,185800,1.4861,1.4861,1.4861,1.4861
EURSGD,20250729,185900,1.4860,1.4861,1.4860,1.4861
EURSGD,20250729,190000,1.4860,1.4860,1.4860,1.4860
EURSGD,20250729,190100,1.4859,1.4860,1.4859,1.4860
EURSGD,20250729,190200,1.4859,1.4860,1.4859,1.4860
EURSGD,20250729,190300,1.4861,1.4861,1.4859,1.4860
EURSGD,20250729,190400,1.4859,1.4860,1.4859,1.4860
EURSGD,20250729,190500,1.4860,1.4860,1.4859,1.4859
EURSGD,20250729,190600,1.4860,1.4860,1.4858,1.4858
EURSGD,20250729,190700,1.4858,1.4859,1.4858,1.4859
EURSGD,20250729,190800,1.4860,1.4860,1.4860,1.4860
EURSGD,20250729,190900,1.4859,1.4860,1.4859,1.4860
EURSGD,20250729,191000,1.4859,1.4859,1.4859,1.4859
EURSGD,20250729,191100,1.4860,1.4861,1.4860,1.4860
EURSGD,20250729,191200,1.4862,1.4862,1.4861,1.4861
EURSGD,20250729,191300,1.4862,1.4864,1.4862,1.4864
EURSGD,20250729,191400,1.4864,1.4864,1.4864,1.4864
EURSGD,20250729,191500,1.4864,1.4864,1.4863,1.4864
EURSGD,20250729,191600,1.4865,1.4866,1.4865,1.4866
EURSGD,20250729,191700,1.4867,1.4867,1.4865,1.4865
EURSGD,20250729,191800,1.4867,1.4874,1.4867,1.4874
EURSGD,20250729,191900,1.4873,1.4875,1.4873,1.4874
EURSGD,20250729,192000,1.4873,1.4873,1.4872,1.4872
EURSGD,20250729,192100,1.4871,1.4872,1.4871,1.4872
EURSGD,20250729,192200,1.4871,1.4874,1.4871,1.4874
EURSGD,20250729,192300,1.4873,1.4873,1.4872,1.4872
EURSGD,20250729,192400,1.4871,1.4872,1.4870,1.4871
EURSGD,20250729,192500,1.4872,1.4872,1.4871,1.4871
EURSGD,20250729,192600,1.4870,1.4871,1.4869,1.4869
EURSGD,20250729,192700,1.4870,1.4870,1.4870,1.4870
EURSGD,20250729,192800,1.4869,1.4869,1.4868,1.4868
EURSGD,20250729,192900,1.4867,1.4868,1.4866,1.4868
EURSGD,20250729,193000,1.4867,1.4867,1.4867,1.4867
EURSGD,20250729,193100,1.4867,1.4867,1.4866,1.4866
EURSGD,20250729,193200,1.4865,1.4865,1.4864,1.4865
EURSGD,20250729,193300,1.4866,1.4866,1.4865,1.4865
EURSGD,20250729,193400,1.4866,1.4866,1.4865,1.4865
EURSGD,20250729,193500,1.4865,1.4865,1.4864,1.4864
EURSGD,20250729,193600,1.4864,1.4864,1.4864,1.4864
EURSGD,20250729,193700,1.4865,1.4865,1.4865,1.4865
EURSGD,20250729,193800,1.4864,1.4864,1.4863,1.4863
EURSGD,20250729,193900,1.4862,1.4863,1.4862,1.4863
EURSGD,20250729,194000,1.4864,1.4864,1.4864,1.4864
EURSGD,20250729,194100,1.4863,1.4863,1.4863,1.4863
EURSGD,20250729,194200,1.4864,1.4864,1.4863,1.4863
EURSGD,20250729,194300,1.4863,1.4865,1.4863,1.4865
EURSGD,20250729,194400,1.4865,1.4865,1.4865,1.4865
EURSGD,20250729,194500,1.4864,1.4866,1.4864,1.4865
EURSGD,20250729,194600,1.4864,1.4865,1.4864,1.4865
EURSGD,20250729,194700,1.4866,1.4866,1.4866,1.4866
EURSGD,20250729,194800,1.4865,1.4865,1.4864,1.4865
EURSGD,20250729,194900,1.4864,1.4865,1.4864,1.4865
EURSGD,20250729,195000,1.4866,1.4867,1.4866,1.4867
EURSGD,20250729,195100,1.4866,1.4866,1.4866,1.4866
EURSGD,20250729,195200,1.4865,1.4865,1.4864,1.4865
EURSGD,20250729,195300,1.4864,1.4865,1.4864,1.4864
EURSGD,20250729,195400,1.4865,1.4865,1.4865,1.4865
EURSGD,20250729,195500,1.4865,1.4866,1.4864,1.4864
EURSGD,20250729,195600,1.4865,1.4865,1.4865,1.4865
EURSGD,20250729,195700,1.4864,1.4864,1.4861,1.4861
EURSGD,20250729,195800,1.4862,1.4862,1.4860,1.4860
EURSGD,20250729,195900,1.4859,1.4859,1.4858,1.4858
EURSGD,20250729,200000,1.4859,1.4859,1.4858,1.4858
EURSGD,20250729,200100,1.4859,1.4860,1.4859,1.4859
EURSGD,20250729,200200,1.4860,1.4861,1.4860,1.4861
EURSGD,20250729,200300,1.4860,1.4861,1.4860,1.4860
EURSGD,20250729,200400,1.4859,1.4859,1.4858,1.4858
EURSGD,20250729,200500,1.4858,1.4858,1.4858,1.4858
EURSGD,20250729,200600,1.4859,1.4860,1.4858,1.4859
EURSGD,20250729,200700,1.4858,1.4859,1.4856,1.4856
EURSGD,20250729,200800,1.4857,1.4857,1.4857,1.4857
EURSGD,20250729,200900,1.4856,1.4858,1.4856,1.4858
EURSGD,20250729,201000,1.4857,1.4858,1.4857,1.4858
EURSGD,20250729,201100,1.4858,1.4858,1.4858,1.4858
EURSGD,20250729,201200,1.4858,1.4858,1.4858,1.4858
EURSGD,20250729,201300,1.4859,1.4859,1.4859,1.4859
EURSGD,20250729,201400,1.4859,1.4859,1.4858,1.4858
EURSGD,20250729,201500,1.4857,1.4858,1.4857,1.4858
EURSGD,20250729,201600,1.4859,1.4859,1.4859,1.4859
EURSGD,20250729,201700,1.4859,1.4861,1.4859,1.4861
EURSGD,20250729,201800,1.4861,1.4861,1.4861,1.4861
EURSGD,20250729,201900,1.4862,1.4862,1.4861,1.4861
EURSGD,20250729,202000,1.4861,1.4861,1.4860,1.4860
EURSGD,20250729,202100,1.4861,1.4861,1.4861,1.4861
EURSGD,20250729,202200,1.4861,1.4861,1.4861,1.4861
EURSGD,20250729,202300,1.4861,1.4862,1.4861,1.4862
EURSGD,20250729,202400,1.4861,1.4861,1.4861,1.4861
EURSGD,20250729,202500,1.4861,1.4861,1.4861,1.4861
EURSGD,20250729,202600,1.4862,1.4862,1.4860,1.4860
EURSGD,20250729,202700,1.4860,1.4860,1.4860,1.4860
EURSGD,20250729,202800,1.4860,1.4860,1.4860,1.4860
EURSGD,20250729,202900,1.4859,1.4861,1.4859,1.4861
EURSGD,20250729,203000,1.4861,1.4861,1.4860,1.4860
EURSGD,20250729,203100,1.4860,1.4860,1.4860,1.4860
EURSGD,20250729,203200,1.4860,1.4860,1.4860,1.4860
EURSGD,20250729,203300,1.4861,1.4861,1.4861,1.4861
EURSGD,20250729,203400,1.4861,1.4861,1.4861,1.4861
EURSGD,20250729,203500,1.4861,1.4861,1.4860,1.4861
EURSGD,20250729,203600,1.4861,1.4861,1.4861,1.4861
EURSGD,20250729,203700,1.4861,1.4861,1.4861,1.4861
EURSGD,20250729,203800,1.4861,1.4861,1.4861,1.4861
EURSGD,20250729,203900,1.4863,1.4863,1.4861,1.4861
EURSGD,20250729,204000,1.4861,1.4862,1.4861,1.4862
EURSGD,20250729,204100,1.4862,1.4862,1.4862,1.4862
EURSGD,20250729,204200,1.4863,1.4863,1.4863,1.4863
EURSGD,20250729,204300,1.4863,1.4863,1.4863,1.4863
EURSGD,20250729,204400,1.4863,1.4864,1.4863,1.4863
EURSGD,20250729,204500,1.4863,1.4863,1.4863,1.4863
EURSGD,20250729,204600,1.4862,1.4862,1.4862,1.4862
EURSGD,20250729,204700,1.4862,1.4862,1.4862,1.4862
EURSGD,20250729,204800,1.4862,1.4863,1.4862,1.4863
EURSGD,20250729,204900,1.4863,1.4863,1.4863,1.4863
EURSGD,20250729,205000,1.4864,1.4864,1.4864,1.4864
EURSGD,20250729,205100,1.4864,1.4864,1.4863,1.4863
EURSGD,20250729,205200,1.4863,1.4863,1.4862,1.4862
EURSGD,20250729,205300,1.4861,1.4863,1.4861,1.4863
EURSGD,20250729,205400,1.4863,1.4864,1.4863,1.4864
EURSGD,20250729,205500,1.4863,1.4863,1.4863,1.4863
EURSGD,20250729,205600,1.4863,1.4865,1.4863,1.4865
EURSGD,20250729,205700,1.4865,1.4865,1.4864,1.4864
EURSGD,20250729,205800,1.4865,1.4865,1.4865,1.4865
EURSGD,20250729,205900,1.4865,1.4865,1.4864,1.4864
EURSGD,20250729,210000,1.4865,1.4865,1.4864,1.4865
EURSGD,20250729,210100,1.4866,1.4866,1.4865,1.4865
EURSGD,20250729,210200,1.4864,1.4864,1.4864,1.4864
EURSGD,20250729,210300,1.4864,1.4866,1.4864,1.4866
EURSGD,20250729,210400,1.4866,1.4866,1.4865,1.4865
EURSGD,20250729,210500,1.4865,1.4865,1.4865,1.4865
EURSGD,20250729,210600,1.4864,1.4865,1.4864,1.4865
EURSGD,20250729,210700,1.4865,1.4865,1.4865,1.4865
EURSGD,20250729,210800,1.4864,1.4866,1.4864,1.4865
EURSGD,20250729,210900,1.4866,1.4866,1.4866,1.4866
EURSGD,20250729,211000,1.4865,1.4866,1.4865,1.4866
EURSGD,20250729,211100,1.4865,1.4865,1.4865,1.4865
EURSGD,20250729,211200,1.4865,1.4866,1.4865,1.4866
EURSGD,20250729,211300,1.4867,1.4867,1.4867,1.4867
EURSGD,20250729,211400,1.4867,1.4867,1.4867,1.4867
EURSGD,20250729,211500,1.4868,1.4868,1.4868,1.4868
EURSGD,20250729,211600,1.4868,1.4868,1.4867,1.4867
EURSGD,20250729,211700,1.4868,1.4869,1.4868,1.4869
EURSGD,20250729,211800,1.4869,1.4869,1.4869,1.4869
EURSGD,20250729,211900,1.4868,1.4869,1.4868,1.4869
EURSGD,20250729,212000,1.4870,1.4870,1.4869,1.4870
EURSGD,20250729,212100,1.4870,1.4870,1.4870,1.4870
EURSGD,20250729,212200,1.4871,1.4871,1.4870,1.4870
EURSGD,20250729,212300,1.4871,1.4872,1.4871,1.4872
EURSGD,20250729,212400,1.4871,1.4872,1.4871,1.4872
EURSGD,20250729,212500,1.4872,1.4872,1.4872,1.4872
EURSGD,20250729,212600,1.4872,1.4872,1.4872,1.4872
EURSGD,20250729,212700,1.4872,1.4872,1.4872,1.4872
EURSGD,20250729,212800,1.4871,1.4871,1.4871,1.4871
EURSGD,20250729,212900,1.4871,1.4871,1.4871,1.4871
EURSGD,20250729,213000,1.4870,1.4870,1.4870,1.4870
EURSGD,20250729,213100,1.4870,1.4872,1.4870,1.4872
EURSGD,20250729,213200,1.4871,1.4871,1.4870,1.4870
EURSGD,20250729,213300,1.4869,1.4870,1.4869,1.4870
EURSGD,20250729,213400,1.4870,1.4870,1.4869,1.4869
EURSGD,20250729,213500,1.4870,1.4870,1.4869,1.4869
EURSGD,20250729,213600,1.4869,1.4869,1.4868,1.4868
EURSGD,20250729,213700,1.4869,1.4869,1.4868,1.4869
EURSGD,20250729,213800,1.4870,1.4870,1.4869,1.4869
EURSGD,20250729,213900,1.4868,1.4869,1.4868,1.4869
EURSGD,20250729,214000,1.4869,1.4869,1.4869,1.4869
EURSGD,20250729,214100,1.4869,1.4869,1.4869,1.4869
EURSGD,20250729,214200,1.4869,1.4869,1.4869,1.4869
EURSGD,20250729,214300,1.4869,1.4869,1.4869,1.4869
EURSGD,20250729,214400,1.4870,1.4870,1.4870,1.4870
EURSGD,20250729,214500,1.4870,1.4870,1.4869,1.4870
EURSGD,20250729,214600,1.4869,1.4870,1.4869,1.4870
EURSGD,20250729,214700,1.4870,1.4870,1.4870,1.4870
EURSGD,20250729,214800,1.4870,1.4870,1.4870,1.4870
EURSGD,20250729,214900,1.4869,1.4870,1.4869,1.4870
EURSGD,20250729,215000,1.4870,1.4870,1.4870,1.4870
EURSGD,20250729,215100,1.4870,1.4870,1.4869,1.4869
EURSGD,20250729,215200,1.4869,1.4869,1.4869,1.4869
EURSGD,20250729,215300,1.4869,1.4869,1.4869,1.4869
EURSGD,20250729,215400,1.4870,1.4870,1.4870,1.4870
EURSGD,20250729,215500,1.4870,1.4870,1.4870,1.4870
EURSGD,20250729,215600,1.4869,1.4870,1.4868,1.4868
EURSGD,20250729,215700,1.4869,1.4869,1.4869,1.4869
EURSGD,20250729,215800,1.4869,1.4869,1.4868,1.4868
EURSGD,20250729,215900,1.4869,1.4869,1.4869,1.4869
EURSGD,20250729,220000,1.4869,1.4869,1.4869,1.4869
EURSGD,20250729,220100,1.4869,1.4869,1.4868,1.4868
EURSGD,20250729,220200,1.4868,1.4868,1.4868,1.4868
EURSGD,20250729,220300,1.4869,1.4870,1.4868,1.4868
EURSGD,20250729,220400,1.4869,1.4869,1.4869,1.4869
EURSGD,20250729,220500,1.4869,1.4870,1.4869,1.4870
EURSGD,20250729,220600,1.4870,1.4870,1.4870,1.4870
EURSGD,20250729,220700,1.4870,1.4870,1.4870,1.4870
EURSGD,20250729,220800,1.4870,1.4870,1.4870,1.4870
EURSGD,20250729,220900,1.4870,1.4870,1.4870,1.4870
EURSGD,20250729,221000,1.4870,1.4871,1.4870,1.4871
EURSGD,20250729,221100,1.4870,1.4870,1.4870,1.4870
EURSGD,20250729,221200,1.4870,1.4870,1.4870,1.4870
EURSGD,20250729,221300,1.4869,1.4869,1.4869,1.4869
EURSGD,20250729,221400,1.4869,1.4869,1.4869,1.4869
EURSGD,20250729,221500,1.4869,1.4870,1.4869,1.4870
EURSGD,20250729,221600,1.4870,1.4870,1.4870,1.4870
EURSGD,20250729,221700,1.4870,1.4870,1.4870,1.4870
EURSGD,20250729,221800,1.4870,1.4870,1.4870,1.4870
EURSGD,20250729,221900,1.4870,1.4870,1.4870,1.4870
EURSGD,20250729,222000,1.4870,1.4870,1.4869,1.4869
EURSGD,20250729,222100,1.4869,1.4869,1.4868,1.4868
EURSGD,20250729,222200,1.4868,1.4868,1.4868,1.4868
EURSGD,20250729,222300,1.4868,1.4868,1.4868,1.4868
EURSGD,20250729,222400,1.4867,1.4867,1.4867,1.4867
EURSGD,20250729,222500,1.4867,1.4867,1.4867,1.4867
EURSGD,20250729,222600,1.4867,1.4867,1.4866,1.4866
EURSGD,20250729,222700,1.4867,1.4867,1.4867,1.4867
EURSGD,20250729,222800,1.4867,1.4867,1.4867,1.4867
EURSGD,20250729,222900,1.4867,1.4867,1.4866,1.4866
EURSGD,20250729,223000,1.4867,1.4867,1.4867,1.4867
EURSGD,20250729,223100,1.4867,1.4867,1.4867,1.4867
EURSGD,20250729,223200,1.4866,1.4867,1.4866,1.4867
EURSGD,20250729,223300,1.4867,1.4867,1.4867,1.4867
EURSGD,20250729,223400,1.4867,1.4867,1.4867,1.4867
EURSGD,20250729,223500,1.4867,1.4867,1.4867,1.4867
EURSGD,20250729,223600,1.4867,1.4867,1.4867,1.4867
EURSGD,20250729,223700,1.4866,1.4866,1.4865,1.4865
EURSGD,20250729,223800,1.4864,1.4864,1.4864,1.4864
EURSGD,20250729,223900,1.4864,1.4864,1.4864,1.4864
EURSGD,20250729,224000,1.4864,1.4864,1.4864,1.4864
EURSGD,20250729,224100,1.4864,1.4864,1.4864,1.4864
EURSGD,20250729,224200,1.4865,1.4865,1.4865,1.4865
EURSGD,20250729,224300,1.4865,1.4865,1.4865,1.4865
EURSGD,20250729,224400,1.4865,1.4866,1.4865,1.4866
EURSGD,20250729,224500,1.4865,1.4865,1.4864,1.4864
EURSGD,20250729,224600,1.4863,1.4863,1.4863,1.4863
EURSGD,20250729,224700,1.4863,1.4863,1.4863,1.4863
EURSGD,20250729,224800,1.4863,1.4863,1.4863,1.4863
EURSGD,20250729,224900,1.4863,1.4863,1.4863,1.4863
EURSGD,20250729,225000,1.4863,1.4863,1.4863,1.4863
EURSGD,20250729,225100,1.4862,1.4862,1.4862,1.4862
EURSGD,20250729,225200,1.4863,1.4863,1.4863,1.4863
EURSGD,20250729,225300,1.4863,1.4863,1.4863,1.4863
EURSGD,20250729,225400,1.4863,1.4863,1.4863,1.4863
EURSGD,20250729,225500,1.4863,1.4863,1.4863,1.4863
EURSGD,20250729,225600,1.4862,1.4862,1.4862,1.4862
EURSGD,20250729,225700,1.4862,1.4863,1.4862,1.4863
EURSGD,20250729,225800,1.4862,1.4862,1.4861,1.4861
EURSGD,20250729,225900,1.4861,1.4861,1.4861,1.4861
EURSGD,20250729,230000,1.4862,1.4862,1.4862,1.4862
EURSGD,20250729,230100,1.4863,1.4863,1.4863,1.4863
EURSGD,20250729,230200,1.4863,1.4863,1.4863,1.4863
EURSGD,20250729,230300,1.4863,1.4863,1.4862,1.4862
EURSGD,20250729,230400,1.4862,1.4862,1.4862,1.4862
EURSGD,20250729,230500,1.4862,1.4862,1.4862,1.4862
EURSGD,20250729,230600,1.4862,1.4862,1.4862,1.4862
EURSGD,20250729,230700,1.4862,1.4862,1.4862,1.4862
EURSGD,20250729,230800,1.4862,1.4862,1.4862,1.4862
EURSGD,20250729,230900,1.4862,1.4862,1.4862,1.4862
EURSGD,20250729,231000,1.4862,1.4862,1.4862,1.4862
EURSGD,20250729,231100,1.4862,1.4862,1.4862,1.4862
EURSGD,20250729,231200,1.4862,1.4862,1.4862,1.4862
EURSGD,20250729,231300,1.4862,1.4862,1.4862,1.4862
EURSGD,20250729,231400,1.4862,1.4862,1.4862,1.4862
EURSGD,20250729,231500,1.4862,1.4862,1.4862,1.4862
EURSGD,20250729,231600,1.4862,1.4862,1.4862,1.4862
EURSGD,20250729,231700,1.4862,1.4862,1.4862,1.4862
EURSGD,20250729,231800,1.4867,1.4867,1.4867,1.4867
EURSGD,20250729,231900,1.4867,1.4867,1.4867,1.4867
EURSGD,20250729,232000,1.4867,1.4867,1.4867,1.4867
EURSGD,20250729,232100,1.4867,1.4867,1.4867,1.4867
EURSGD,20250729,232200,1.4867,1.4867,1.4867,1.4867
EURSGD,20250729,232300,1.4867,1.4867,1.4867,1.4867
EURSGD,20250729,232400,1.4870,1.4870,1.4870,1.4870
EURSGD,20250729,232500,1.4869,1.4869,1.4869,1.4869
EURSGD,20250729,232600,1.4869,1.4869,1.4869,1.4869
EURSGD,20250729,232700,1.4868,1.4868,1.4868,1.4868
EURSGD,20250729,232800,1.4868,1.4868,1.4868,1.4868
EURSGD,20250729,232900,1.4868,1.4868,1.4868,1.4868
EURSGD,20250729,233000,1.4868,1.4868,1.4868,1.4868
EURSGD,20250729,233100,1.4868,1.4868,1.4868,1.4868
EURSGD,20250729,233200,1.4868,1.4868,1.4868,1.4868
EURSGD,20250729,233300,1.4868,1.4868,1.4868,1.4868
EURSGD,20250729,233400,1.4868,1.4868,1.4868,1.4868
EURSGD,20250729,233500,1.4867,1.4867,1.4867,1.4867
EURSGD,20250729,233600,1.4867,1.4867,1.4867,1.4867
EURSGD,20250729,233700,1.4866,1.4866,1.4866,1.4866
EURSGD,20250729,233800,1.4866,1.4866,1.4866,1.4866
EURSGD,20250729,233900,1.4866,1.4868,1.4866,1.4868
EURSGD,20250729,234000,1.4867,1.4869,1.4867,1.4868
EURSGD,20250729,234100,1.4867,1.4868,1.4867,1.4868
EURSGD,20250729,234200,1.4869,1.4869,1.4868,1.4868
EURSGD,20250729,234300,1.4869,1.4869,1.4868,1.4868
EURSGD,20250729,234400,1.4869,1.4869,1.4867,1.4867
EURSGD,20250729,234500,1.4868,1.4869,1.4867,1.4867
EURSGD,20250729,234600,1.4868,1.4868,1.4867,1.4867
EURSGD,20250729,234700,1.4867,1.4868,1.4867,1.4867
EURSGD,20250729,234800,1.4867,1.4867,1.4867,1.4867
EURSGD,20250729,234900,1.4867,1.4868,1.4867,1.4868
EURSGD,20250729,235000,1.4867,1.4868,1.4867,1.4867
EURSGD,20250729,235100,1.4868,1.4868,1.4867,1.4868
EURSGD,20250729,235200,1.4867,1.4867,1.4867,1.4867
EURSGD,20250729,235300,1.4868,1.4868,1.4868,1.4868
EURSGD,20250729,235400,1.4869,1.4870,1.4868,1.4868
EURSGD,20250729,235500,1.4869,1.4870,1.4868,1.4869
EURSGD,20250729,235600,1.4870,1.4870,1.4868,1.4868
EURSGD,20250729,235700,1.4869,1.4869,1.4868,1.4869
EURSGD,20250729,235800,1.4868,1.4869,1.4868,1.4868
EURSGD,20250729,235900,1.4868,1.4871,1.4868,1.4871
EURSGD,20250730,000000,1.4870,1.4871,1.4870,1.4870
EURZAR,20250729,000100,20.718,20.718,20.715,20.715
EURZAR,20250729,000200,20.715,20.715,20.715,20.715
EURZAR,20250729,000300,20.715,20.715,20.715,20.715
EURZAR,20250729,000400,20.715,20.716,20.715,20.716
EURZAR,20250729,000500,20.716,20.716,20.716,20.716
EURZAR,20250729,000600,20.715,20.717,20.715,20.717
EURZAR,20250729,000700,20.720,20.723,20.720,20.723
EURZAR,20250729,000800,20.723,20.723,20.723,20.723
EURZAR,20250729,000900,20.723,20.723,20.723,20.723
EURZAR,20250729,001000,20.724,20.727,20.724,20.727
EURZAR,20250729,001100,20.726,20.726,20.726,20.726
EURZAR,20250729,001200,20.726,20.726,20.726,20.726
EURZAR,20250729,001300,20.726,20.726,20.726,20.726
EURZAR,20250729,001400,20.726,20.726,20.726,20.726
EURZAR,20250729,001500,20.725,20.725,20.725,20.725
EURZAR,20250729,001600,20.724,20.724,20.722,20.722
EURZAR,20250729,001700,20.723,20.723,20.723,20.723
EURZAR,20250729,001800,20.723,20.723,20.723,20.723
EURZAR,20250729,001900,20.725,20.725,20.725,20.725
EURZAR,20250729,002000,20.725,20.725,20.725,20.725
EURZAR,20250729,002100,20.725,20.727,20.725,20.726
EURZAR,20250729,002200,20.727,20.727,20.727,20.727
EURZAR,20250729,002300,20.726,20.726,20.725,20.725
EURZAR,20250729,002400,20.726,20.726,20.725,20.725
EURZAR,20250729,002500,20.724,20.724,20.724,20.724
EURZAR,20250729,002600,20.725,20.725,20.725,20.725
EURZAR,20250729,002700,20.726,20.726,20.726,20.726
EURZAR,20250729,002800,20.726,20.726,20.724,20.724
EURZAR,20250729,002900,20.725,20.725,20.725,20.725
EURZAR,20250729,003000,20.725,20.726,20.725,20.726
EURZAR,20250729,003100,20.726,20.726,20.726,20.726
EURZAR,20250729,003200,20.725,20.725,20.722,20.722
EURZAR,20250729,003300,20.722,20.722,20.722,20.722
EURZAR,20250729,003400,20.724,20.725,20.724,20.725
EURZAR,20250729,003500,20.728,20.731,20.728,20.731
EURZAR,20250729,003600,20.731,20.732,20.731,20.732
EURZAR,20250729,003700,20.731,20.731,20.730,20.730
EURZAR,20250729,003800,20.730,20.730,20.730,20.730
EURZAR,20250729,003900,20.730,20.730,20.730,20.730
EURZAR,20250729,004000,20.731,20.732,20.731,20.731
EURZAR,20250729,004100,20.731,20.731,20.731,20.731
EURZAR,20250729,004200,20.731,20.731,20.731,20.731
EURZAR,20250729,004300,20.729,20.729,20.723,20.723
EURZAR,20250729,004400,20.723,20.723,20.723,20.723
EURZAR,20250729,004500,20.723,20.723,20.723,20.723
EURZAR,20250729,004600,20.722,20.723,20.722,20.723
EURZAR,20250729,004700,20.724,20.725,20.723,20.723
EURZAR,20250729,004800,20.723,20.723,20.723,20.723
EURZAR,20250729,004900,20.723,20.723,20.723,20.723
EURZAR,20250729,005000,20.723,20.723,20.723,20.723
EURZAR,20250729,005100,20.724,20.729,20.724,20.729
EURZAR,20250729,005200,20.730,20.730,20.730,20.730
EURZAR,20250729,005300,20.730,20.730,20.730,20.730
EURZAR,20250729,005400,20.730,20.730,20.729,20.729
EURZAR,20250729,005500,20.729,20.729,20.729,20.729
EURZAR,20250729,005600,20.729,20.729,20.729,20.729
EURZAR,20250729,005700,20.729,20.729,20.729,20.729
EURZAR,20250729,005800,20.730,20.730,20.730,20.730
EURZAR,20250729,005900,20.730,20.730,20.730,20.730
EURZAR,20250729,010000,20.729,20.730,20.728,20.728
EURZAR,20250729,010100,20.729,20.736,20.729,20.736
EURZAR,20250729,010200,20.739,20.743,20.739,20.743
EURZAR,20250729,010300,20.743,20.743,20.743,20.743
EURZAR,20250729,010400,20.745,20.745,20.743,20.743
EURZAR,20250729,010500,20.744,20.745,20.744,20.745
EURZAR,20250729,010600,20.746,20.747,20.746,20.746
EURZAR,20250729,010700,20.745,20.745,20.744,20.744
EURZAR,20250729,010800,20.745,20.745,20.745,20.745
EURZAR,20250729,010900,20.745,20.745,20.745,20.745
EURZAR,20250729,011000,20.745,20.745,20.745,20.745
EURZAR,20250729,011100,20.745,20.745,20.745,20.745
EURZAR,20250729,011200,20.745,20.746,20.745,20.746
EURZAR,20250729,011300,20.746,20.746,20.746,20.746
EURZAR,20250729,011400,20.746,20.746,20.746,20.746
EURZAR,20250729,011500,20.746,20.746,20.746,20.746
EURZAR,20250729,011600,20.747,20.748,20.747,20.748
EURZAR,20250729,011700,20.749,20.749,20.749,20.749
EURZAR,20250729,011800,20.747,20.747,20.747,20.747
EURZAR,20250729,011900,20.747,20.747,20.747,20.747
EURZAR,20250729,012000,20.747,20.747,20.747,20.747
EURZAR,20250729,012100,20.747,20.749,20.746,20.749
EURZAR,20250729,012200,20.750,20.750,20.749,20.749
EURZAR,20250729,012300,20.747,20.747,20.747,20.747
EURZAR,20250729,012400,20.746,20.746,20.746,20.746
EURZAR,20250729,012500,20.746,20.746,20.744,20.745
EURZAR,20250729,012600,20.745,20.745,20.745,20.745
EURZAR,20250729,012700,20.746,20.746,20.746,20.746
EURZAR,20250729,012800,20.747,20.747,20.746,20.746
EURZAR,20250729,012900,20.745,20.745,20.744,20.745
EURZAR,20250729,013000,20.744,20.744,20.743,20.743
EURZAR,20250729,013100,20.744,20.744,20.744,20.744
EURZAR,20250729,013200,20.744,20.744,20.744,20.744
EURZAR,20250729,013300,20.744,20.744,20.743,20.743
EURZAR,20250729,013400,20.743,20.743,20.743,20.743
EURZAR,20250729,013500,20.744,20.744,20.743,20.743
EURZAR,20250729,013600,20.743,20.743,20.743,20.743
EURZAR,20250729,013700,20.743,20.743,20.743,20.743
EURZAR,20250729,013800,20.744,20.744,20.744,20.744
EURZAR,20250729,013900,20.745,20.746,20.745,20.746
EURZAR,20250729,014000,20.746,20.746,20.746,20.746
EURZAR,20250729,014100,20.747,20.747,20.747,20.747
EURZAR,20250729,014200,20.747,20.747,20.747,20.747
EURZAR,20250729,014300,20.747,20.747,20.747,20.747
EURZAR,20250729,014400,20.747,20.748,20.747,20.747
EURZAR,20250729,014500,20.747,20.747,20.747,20.747
EURZAR,20250729,014600,20.747,20.747,20.747,20.747
EURZAR,20250729,014700,20.747,20.747,20.747,20.747
EURZAR,20250729,014800,20.747,20.747,20.747,20.747
EURZAR,20250729,014900,20.748,20.749,20.748,20.749
EURZAR,20250729,015000,20.748,20.749,20.748,20.749
EURZAR,20250729,015100,20.750,20.750,20.750,20.750
EURZAR,20250729,015200,20.750,20.750,20.750,20.750
EURZAR,20250729,015300,20.750,20.751,20.750,20.751
EURZAR,20250729,015400,20.752,20.752,20.752,20.752
EURZAR,20250729,015500,20.752,20.752,20.752,20.752
EURZAR,20250729,015600,20.751,20.751,20.751,20.751
EURZAR,20250729,015700,20.751,20.752,20.751,20.752
EURZAR,20250729,015800,20.753,20.755,20.753,20.755
EURZAR,20250729,015900,20.755,20.755,20.755,20.755
EURZAR,20250729,020000,20.754,20.754,20.753,20.753
EURZAR,20250729,020100,20.754,20.755,20.753,20.755
EURZAR,20250729,020200,20.756,20.756,20.756,20.756
EURZAR,20250729,020300,20.756,20.758,20.756,20.758
EURZAR,20250729,020400,20.759,20.759,20.758,20.758
EURZAR,20250729,020500,20.757,20.757,20.754,20.754
EURZAR,20250729,020600,20.753,20.754,20.752,20.752
EURZAR,20250729,020700,20.753,20.753,20.753,20.753
EURZAR,20250729,020800,20.753,20.753,20.753,20.753
EURZAR,20250729,020900,20.753,20.753,20.753,20.753
EURZAR,20250729,021000,20.753,20.753,20.753,20.753
EURZAR,20250729,021100,20.753,20.753,20.751,20.751
EURZAR,20250729,021200,20.751,20.751,20.751,20.751
EURZAR,20250729,021300,20.750,20.750,20.750,20.750
EURZAR,20250729,021400,20.750,20.750,20.750,20.750
EURZAR,20250729,021500,20.751,20.751,20.751,20.751
EURZAR,20250729,021600,20.751,20.753,20.751,20.753
EURZAR,20250729,021700,20.752,20.752,20.751,20.751
EURZAR,20250729,021800,20.752,20.752,20.750,20.750
EURZAR,20250729,021900,20.751,20.751,20.751,20.751
EURZAR,20250729,022000,20.752,20.753,20.752,20.753
EURZAR,20250729,022100,20.753,20.753,20.750,20.750
EURZAR,20250729,022200,20.751,20.752,20.751,20.752
EURZAR,20250729,022300,20.751,20.751,20.751,20.751
EURZAR,20250729,022400,20.750,20.750,20.749,20.749
EURZAR,20250729,022500,20.749,20.749,20.748,20.748
EURZAR,20250729,022600,20.747,20.747,20.745,20.746
EURZAR,20250729,022700,20.745,20.745,20.744,20.745
EURZAR,20250729,022800,20.744,20.744,20.743,20.743
EURZAR,20250729,022900,20.743,20.743,20.743,20.743
EURZAR,20250729,023000,20.743,20.743,20.743,20.743
EURZAR,20250729,023100,20.745,20.747,20.745,20.747
EURZAR,20250729,023200,20.746,20.746,20.744,20.744
EURZAR,20250729,023300,20.745,20.746,20.744,20.744
EURZAR,20250729,023400,20.743,20.746,20.743,20.746
EURZAR,20250729,023500,20.747,20.747,20.744,20.744
EURZAR,20250729,023600,20.746,20.747,20.744,20.745
EURZAR,20250729,023700,20.746,20.747,20.746,20.746
EURZAR,20250729,023800,20.747,20.747,20.745,20.745
EURZAR,20250729,023900,20.746,20.746,20.744,20.744
EURZAR,20250729,024000,20.745,20.745,20.745,20.745
EURZAR,20250729,024100,20.746,20.747,20.746,20.746
EURZAR,20250729,024200,20.747,20.747,20.747,20.747
EURZAR,20250729,024300,20.747,20.747,20.747,20.747
EURZAR,20250729,024400,20.747,20.747,20.745,20.746
EURZAR,20250729,024500,20.745,20.746,20.744,20.746
EURZAR,20250729,024600,20.747,20.747,20.747,20.747
EURZAR,20250729,024700,20.747,20.747,20.746,20.746
EURZAR,20250729,024800,20.745,20.745,20.745,20.745
EURZAR,20250729,024900,20.745,20.745,20.744,20.744
EURZAR,20250729,025000,20.743,20.743,20.743,20.743
EURZAR,20250729,025100,20.743,20.744,20.743,20.744
EURZAR,20250729,025200,20.743,20.743,20.742,20.742
EURZAR,20250729,025300,20.741,20.741,20.739,20.740
EURZAR,20250729,025400,20.739,20.739,20.739,20.739
EURZAR,20250729,025500,20.738,20.738,20.735,20.736
EURZAR,20250729,025600,20.737,20.737,20.736,20.737
EURZAR,20250729,025700,20.738,20.738,20.738,20.738
EURZAR,20250729,025800,20.738,20.739,20.738,20.739
EURZAR,20250729,025900,20.738,20.738,20.737,20.737
EURZAR,20250729,030000,20.737,20.737,20.736,20.736
EURZAR,20250729,030100,20.737,20.740,20.737,20.740
EURZAR,20250729,030200,20.741,20.741,20.740,20.740
EURZAR,20250729,030300,20.740,20.741,20.740,20.741
EURZAR,20250729,030400,20.740,20.740,20.739,20.740
EURZAR,20250729,030500,20.739,20.739,20.738,20.738
EURZAR,20250729,030600,20.739,20.739,20.738,20.738
EURZAR,20250729,030700,20.737,20.739,20.737,20.739
EURZAR,20250729,030800,20.739,20.740,20.739,20.740
EURZAR,20250729,030900,20.739,20.740,20.739,20.740
EURZAR,20250729,031000,20.739,20.739,20.736,20.736
EURZAR,20250729,031100,20.737,20.737,20.737,20.737
EURZAR,20250729,031200,20.737,20.737,20.737,20.737
EURZAR,20250729,031300,20.736,20.736,20.734,20.734
EURZAR,20250729,031400,20.733,20.733,20.733,20.733
EURZAR,20250729,031500,20.732,20.733,20.732,20.732
EURZAR,20250729,031600,20.731,20.732,20.731,20.732
EURZAR,20250729,031700,20.733,20.735,20.733,20.735
EURZAR,20250729,031800,20.736,20.736,20.735,20.735
EURZAR,20250729,031900,20.736,20.737,20.736,20.737
EURZAR,20250729,032000,20.736,20.737,20.736,20.737
EURZAR,20250729,032100,20.738,20.740,20.738,20.740
EURZAR,20250729,032200,20.741,20.741,20.740,20.740
EURZAR,20250729,032300,20.740,20.740,20.740,20.740
EURZAR,20250729,032400,20.740,20.740,20.740,20.740
EURZAR,20250729,032500,20.739,20.739,20.739,20.739
EURZAR,20250729,032600,20.738,20.738,20.737,20.737
EURZAR,20250729,032700,20.738,20.738,20.735,20.735
EURZAR,20250729,032800,20.735,20.735,20.735,20.735
EURZAR,20250729,032900,20.736,20.736,20.736,20.736
EURZAR,20250729,033000,20.736,20.736,20.736,20.736
EURZAR,20250729,033100,20.737,20.739,20.736,20.739
EURZAR,20250729,033200,20.739,20.740,20.739,20.740
EURZAR,20250729,033300,20.741,20.742,20.740,20.740
EURZAR,20250729,033400,20.740,20.740,20.739,20.739
EURZAR,20250729,033500,20.738,20.739,20.738,20.738
EURZAR,20250729,033600,20.739,20.740,20.739,20.739
EURZAR,20250729,033700,20.740,20.740,20.740,20.740
EURZAR,20250729,033800,20.740,20.740,20.739,20.739
EURZAR,20250729,033900,20.740,20.740,20.740,20.740
EURZAR,20250729,034000,20.741,20.743,20.741,20.743
EURZAR,20250729,034100,20.743,20.744,20.743,20.744
EURZAR,20250729,034200,20.744,20.744,20.744,20.744
EURZAR,20250729,034300,20.743,20.743,20.736,20.736
EURZAR,20250729,034400,20.737,20.737,20.735,20.736
EURZAR,20250729,034500,20.735,20.735,20.733,20.733
EURZAR,20250729,034600,20.733,20.735,20.733,20.735
EURZAR,20250729,034700,20.735,20.735,20.735,20.735
EURZAR,20250729,034800,20.736,20.737,20.736,20.737
EURZAR,20250729,034900,20.738,20.740,20.738,20.739
EURZAR,20250729,035000,20.739,20.739,20.739,20.739
EURZAR,20250729,035100,20.739,20.739,20.738,20.738
EURZAR,20250729,035200,20.739,20.742,20.739,20.742
EURZAR,20250729,035300,20.743,20.743,20.743,20.743
EURZAR,20250729,035400,20.743,20.743,20.741,20.742
EURZAR,20250729,035500,20.741,20.741,20.740,20.740
EURZAR,20250729,035600,20.741,20.743,20.741,20.743
EURZAR,20250729,035700,20.744,20.744,20.742,20.743
EURZAR,20250729,035800,20.744,20.744,20.743,20.743
EURZAR,20250729,035900,20.743,20.743,20.743,20.743
EURZAR,20250729,040000,20.743,20.744,20.743,20.744
EURZAR,20250729,040100,20.745,20.745,20.744,20.745
EURZAR,20250729,040200,20.746,20.750,20.746,20.750
EURZAR,20250729,040300,20.751,20.751,20.746,20.746
EURZAR,20250729,040400,20.745,20.745,20.744,20.745
EURZAR,20250729,040500,20.746,20.746,20.746,20.746
EURZAR,20250729,040600,20.746,20.746,20.744,20.744
EURZAR,20250729,040700,20.743,20.743,20.741,20.741
EURZAR,20250729,040800,20.740,20.741,20.740,20.741
EURZAR,20250729,040900,20.740,20.740,20.740,20.740
EURZAR,20250729,041000,20.740,20.742,20.740,20.742
EURZAR,20250729,041100,20.742,20.743,20.742,20.743
EURZAR,20250729,041200,20.742,20.743,20.740,20.740
EURZAR,20250729,041300,20.739,20.739,20.738,20.738
EURZAR,20250729,041400,20.737,20.739,20.736,20.739
EURZAR,20250729,041500,20.738,20.738,20.738,20.738
EURZAR,20250729,041600,20.740,20.740,20.736,20.736
EURZAR,20250729,041700,20.737,20.737,20.737,20.737
EURZAR,20250729,041800,20.738,20.740,20.738,20.740
EURZAR,20250729,041900,20.741,20.742,20.741,20.742
EURZAR,20250729,042000,20.741,20.742,20.741,20.742
EURZAR,20250729,042100,20.742,20.742,20.742,20.742
EURZAR,20250729,042200,20.742,20.744,20.742,20.744
EURZAR,20250729,042300,20.743,20.744,20.743,20.744
EURZAR,20250729,042400,20.746,20.746,20.745,20.746
EURZAR,20250729,042500,20.747,20.747,20.747,20.747
EURZAR,20250729,042600,20.747,20.747,20.743,20.743
EURZAR,20250729,042700,20.743,20.744,20.743,20.744
EURZAR,20250729,042800,20.745,20.746,20.745,20.746
EURZAR,20250729,042900,20.747,20.748,20.747,20.748
EURZAR,20250729,043000,20.747,20.747,20.747,20.747
EURZAR,20250729,043100,20.747,20.749,20.747,20.749
EURZAR,20250729,043200,20.748,20.748,20.747,20.747
EURZAR,20250729,043300,20.747,20.747,20.747,20.747
EURZAR,20250729,043400,20.747,20.747,20.747,20.747
EURZAR,20250729,043500,20.748,20.748,20.748,20.748
EURZAR,20250729,043600,20.749,20.756,20.749,20.756
EURZAR,20250729,043700,20.755,20.755,20.755,20.755
EURZAR,20250729,043800,20.755,20.755,20.754,20.754
EURZAR,20250729,043900,20.754,20.754,20.754,20.754
EURZAR,20250729,044000,20.755,20.755,20.754,20.754
EURZAR,20250729,044100,20.754,20.754,20.754,20.754
EURZAR,20250729,044200,20.753,20.754,20.753,20.754
EURZAR,20250729,044300,20.754,20.754,20.754,20.754
EURZAR,20250729,044400,20.753,20.753,20.750,20.750
EURZAR,20250729,044500,20.751,20.751,20.750,20.750
EURZAR,20250729,044600,20.751,20.751,20.751,20.751
EURZAR,20250729,044700,20.751,20.752,20.750,20.750
EURZAR,20250729,044800,20.747,20.749,20.747,20.749
EURZAR,20250729,044900,20.748,20.749,20.747,20.748
EURZAR,20250729,045000,20.749,20.750,20.749,20.749
EURZAR,20250729,045100,20.748,20.748,20.747,20.747
EURZAR,20250729,045200,20.747,20.747,20.746,20.746
EURZAR,20250729,045300,20.747,20.747,20.747,20.747
EURZAR,20250729,045400,20.746,20.747,20.746,20.747
EURZAR,20250729,045500,20.747,20.747,20.747,20.747
EURZAR,20250729,045600,20.746,20.747,20.746,20.747
EURZAR,20250729,045700,20.747,20.747,20.746,20.746
EURZAR,20250729,045800,20.745,20.746,20.745,20.746
EURZAR,20250729,045900,20.747,20.749,20.747,20.747
EURZAR,20250729,050000,20.747,20.747,20.747,20.747
EURZAR,20250729,050100,20.748,20.748,20.747,20.747
EURZAR,20250729,050200,20.747,20.748,20.747,20.748
EURZAR,20250729,050300,20.749,20.750,20.749,20.749
EURZAR,20250729,050400,20.749,20.749,20.749,20.749
EURZAR,20250729,050500,20.748,20.748,20.748,20.748
EURZAR,20250729,050600,20.749,20.749,20.747,20.747
EURZAR,20250729,050700,20.750,20.750,20.750,20.750
EURZAR,20250729,050800,20.750,20.750,20.750,20.750
EURZAR,20250729,050900,20.749,20.750,20.748,20.750
EURZAR,20250729,051000,20.751,20.751,20.751,20.751
EURZAR,20250729,051100,20.752,20.752,20.751,20.751
EURZAR,20250729,051200,20.751,20.751,20.751,20.751
EURZAR,20250729,051300,20.750,20.751,20.750,20.750
EURZAR,20250729,051400,20.750,20.750,20.750,20.750
EURZAR,20250729,051500,20.750,20.750,20.750,20.750
EURZAR,20250729,051600,20.751,20.751,20.751,20.751
EURZAR,20250729,051700,20.750,20.750,20.749,20.749
EURZAR,20250729,051800,20.749,20.749,20.749,20.749
EURZAR,20250729,051900,20.749,20.749,20.749,20.749
EURZAR,20250729,052000,20.749,20.749,20.749,20.749
EURZAR,20250729,052100,20.750,20.750,20.749,20.749
EURZAR,20250729,052200,20.749,20.749,20.749,20.749
EURZAR,20250729,052300,20.748,20.748,20.748,20.748
EURZAR,20250729,052400,20.748,20.748,20.748,20.748
EURZAR,20250729,052500,20.748,20.748,20.748,20.748
EURZAR,20250729,052600,20.749,20.749,20.748,20.748
EURZAR,20250729,052700,20.747,20.747,20.746,20.746
EURZAR,20250729,052800,20.745,20.746,20.745,20.746
EURZAR,20250729,052900,20.747,20.747,20.747,20.747
EURZAR,20250729,053000,20.747,20.747,20.747,20.747
EURZAR,20250729,053100,20.747,20.747,20.747,20.747
EURZAR,20250729,053200,20.747,20.747,20.746,20.746
EURZAR,20250729,053300,20.745,20.745,20.744,20.744
EURZAR,20250729,053400,20.743,20.743,20.741,20.741
EURZAR,20250729,053500,20.740,20.740,20.740,20.740
EURZAR,20250729,053600,20.740,20.740,20.737,20.737
EURZAR,20250729,053700,20.736,20.736,20.734,20.734
EURZAR,20250729,053800,20.733,20.746,20.733,20.746
EURZAR,20250729,053900,20.745,20.745,20.743,20.743
EURZAR,20250729,054000,20.744,20.746,20.744,20.746
EURZAR,20250729,054100,20.744,20.745,20.744,20.745
EURZAR,20250729,054200,20.746,20.746,20.743,20.743
EURZAR,20250729,054300,20.743,20.743,20.742,20.742
EURZAR,20250729,054400,20.743,20.743,20.743,20.743
EURZAR,20250729,054500,20.744,20.744,20.743,20.743
EURZAR,20250729,054600,20.742,20.742,20.741,20.742
EURZAR,20250729,054700,20.742,20.743,20.742,20.743
EURZAR,20250729,054800,20.744,20.744,20.740,20.740
EURZAR,20250729,054900,20.740,20.740,20.740,20.740
EURZAR,20250729,055000,20.740,20.740,20.740,20.740
EURZAR,20250729,055100,20.740,20.740,20.740,20.740
EURZAR,20250729,055200,20.740,20.740,20.740,20.740
EURZAR,20250729,055300,20.739,20.739,20.738,20.739
EURZAR,20250729,055400,20.739,20.739,20.739,20.739
EURZAR,20250729,055500,20.739,20.739,20.738,20.739
EURZAR,20250729,055600,20.739,20.739,20.739,20.739
EURZAR,20250729,055700,20.740,20.740,20.739,20.739
EURZAR,20250729,055800,20.740,20.740,20.740,20.740
EURZAR,20250729,055900,20.740,20.741,20.740,20.741
EURZAR,20250729,060000,20.740,20.740,20.739,20.739
EURZAR,20250729,060100,20.738,20.738,20.738,20.738
EURZAR,20250729,060200,20.738,20.738,20.737,20.737
EURZAR,20250729,060300,20.736,20.736,20.736,20.736
EURZAR,20250729,060400,20.736,20.736,20.736,20.736
EURZAR,20250729,060500,20.736,20.736,20.736,20.736
EURZAR,20250729,060600,20.737,20.738,20.737,20.738
EURZAR,20250729,060700,20.739,20.740,20.739,20.740
EURZAR,20250729,060800,20.739,20.739,20.738,20.738
EURZAR,20250729,060900,20.739,20.739,20.737,20.738
EURZAR,20250729,061000,20.737,20.737,20.737,20.737
EURZAR,20250729,061100,20.736,20.736,20.736,20.736
EURZAR,20250729,061200,20.735,20.735,20.734,20.735
EURZAR,20250729,061300,20.734,20.735,20.734,20.735
EURZAR,20250729,061400,20.735,20.735,20.735,20.735
EURZAR,20250729,061500,20.733,20.733,20.733,20.733
EURZAR,20250729,061600,20.733,20.733,20.733,20.733
EURZAR,20250729,061700,20.732,20.732,20.729,20.729
EURZAR,20250729,061800,20.728,20.728,20.726,20.728
EURZAR,20250729,061900,20.729,20.729,20.726,20.727
EURZAR,20250729,062000,20.728,20.730,20.728,20.730
EURZAR,20250729,062100,20.730,20.730,20.730,20.730
EURZAR,20250729,062200,20.731,20.733,20.731,20.733
EURZAR,20250729,062300,20.734,20.734,20.733,20.733
EURZAR,20250729,062400,20.733,20.733,20.733,20.733
EURZAR,20250729,062500,20.733,20.733,20.733,20.733
EURZAR,20250729,062600,20.733,20.733,20.733,20.733
EURZAR,20250729,062700,20.733,20.733,20.733,20.733
EURZAR,20250729,062800,20.733,20.733,20.732,20.732
EURZAR,20250729,062900,20.732,20.732,20.732,20.732
EURZAR,20250729,063000,20.731,20.732,20.731,20.731
EURZAR,20250729,063100,20.727,20.727,20.719,20.719
EURZAR,20250729,063200,20.721,20.722,20.721,20.722
EURZAR,20250729,063300,20.722,20.722,20.722,20.722
EURZAR,20250729,063400,20.722,20.722,20.722,20.722
EURZAR,20250729,063500,20.722,20.722,20.722,20.722
EURZAR,20250729,063600,20.721,20.721,20.720,20.720
EURZAR,20250729,063700,20.720,20.720,20.720,20.720
EURZAR,20250729,063800,20.720,20.720,20.720,20.720
EURZAR,20250729,063900,20.719,20.719,20.719,20.719
EURZAR,20250729,064000,20.719,20.726,20.719,20.726
EURZAR,20250729,064100,20.727,20.728,20.727,20.728
EURZAR,20250729,064200,20.727,20.727,20.726,20.726
EURZAR,20250729,064300,20.727,20.727,20.726,20.727
EURZAR,20250729,064400,20.728,20.729,20.728,20.729
EURZAR,20250729,064500,20.729,20.729,20.729,20.729
EURZAR,20250729,064600,20.728,20.728,20.728,20.728
EURZAR,20250729,064700,20.728,20.728,20.728,20.728
EURZAR,20250729,064800,20.729,20.729,20.729,20.729
EURZAR,20250729,064900,20.729,20.730,20.729,20.729
EURZAR,20250729,065000,20.726,20.726,20.725,20.725
EURZAR,20250729,065100,20.726,20.726,20.724,20.724
EURZAR,20250729,065200,20.723,20.723,20.722,20.722
EURZAR,20250729,065300,20.722,20.724,20.722,20.724
EURZAR,20250729,065400,20.724,20.724,20.724,20.724
EURZAR,20250729,065500,20.723,20.723,20.722,20.722
EURZAR,20250729,065600,20.723,20.728,20.723,20.728
EURZAR,20250729,065700,20.729,20.729,20.729,20.729
EURZAR,20250729,065800,20.730,20.732,20.730,20.732
EURZAR,20250729,065900,20.731,20.731,20.729,20.729
EURZAR,20250729,070000,20.730,20.731,20.730,20.731
EURZAR,20250729,070100,20.733,20.733,20.730,20.730
EURZAR,20250729,070200,20.729,20.730,20.729,20.730
EURZAR,20250729,070300,20.730,20.730,20.730,20.730
EURZAR,20250729,070400,20.729,20.733,20.729,20.733
EURZAR,20250729,070500,20.732,20.732,20.732,20.732
EURZAR,20250729,070600,20.732,20.732,20.732,20.732
EURZAR,20250729,070700,20.732,20.733,20.732,20.733
EURZAR,20250729,070800,20.732,20.733,20.732,20.733
EURZAR,20250729,070900,20.734,20.734,20.730,20.731
EURZAR,20250729,071000,20.730,20.730,20.729,20.730
EURZAR,20250729,071100,20.731,20.731,20.731,20.731
EURZAR,20250729,071200,20.731,20.732,20.729,20.732
EURZAR,20250729,071300,20.731,20.732,20.731,20.732
EURZAR,20250729,071400,20.732,20.732,20.732,20.732
EURZAR,20250729,071500,20.733,20.733,20.732,20.732
EURZAR,20250729,071600,20.732,20.732,20.730,20.730
EURZAR,20250729,071700,20.730,20.730,20.730,20.730
EURZAR,20250729,071800,20.733,20.733,20.733,20.733
EURZAR,20250729,071900,20.732,20.732,20.731,20.732
EURZAR,20250729,072000,20.733,20.733,20.733,20.733
EURZAR,20250729,072100,20.733,20.735,20.733,20.735
EURZAR,20250729,072200,20.736,20.736,20.733,20.734
EURZAR,20250729,072300,20.733,20.733,20.733,20.733
EURZAR,20250729,072400,20.733,20.733,20.733,20.733
EURZAR,20250729,072500,20.733,20.734,20.733,20.734
EURZAR,20250729,072600,20.735,20.736,20.733,20.733
EURZAR,20250729,072700,20.734,20.734,20.733,20.733
EURZAR,20250729,072800,20.733,20.733,20.733,20.733
EURZAR,20250729,072900,20.733,20.734,20.733,20.734
EURZAR,20250729,073000,20.735,20.735,20.734,20.734
EURZAR,20250729,073100,20.735,20.735,20.733,20.733
EURZAR,20250729,073200,20.734,20.734,20.734,20.734
EURZAR,20250729,073300,20.734,20.734,20.734,20.734
EURZAR,20250729,073400,20.736,20.736,20.735,20.735
EURZAR,20250729,073500,20.736,20.736,20.735,20.736
EURZAR,20250729,073600,20.737,20.737,20.736,20.736
EURZAR,20250729,073700,20.737,20.740,20.737,20.740
EURZAR,20250729,073800,20.739,20.739,20.732,20.732
EURZAR,20250729,073900,20.731,20.731,20.729,20.730
EURZAR,20250729,074000,20.733,20.735,20.733,20.735
EURZAR,20250729,074100,20.735,20.735,20.735,20.735
EURZAR,20250729,074200,20.733,20.733,20.733,20.733
EURZAR,20250729,074300,20.733,20.733,20.733,20.733
EURZAR,20250729,074400,20.733,20.733,20.733,20.733
EURZAR,20250729,074500,20.734,20.734,20.734,20.734
EURZAR,20250729,074600,20.734,20.735,20.733,20.734
EURZAR,20250729,074700,20.735,20.735,20.733,20.733
EURZAR,20250729,074800,20.732,20.733,20.732,20.733
EURZAR,20250729,074900,20.734,20.735,20.733,20.735
EURZAR,20250729,075000,20.734,20.734,20.733,20.734
EURZAR,20250729,075100,20.735,20.735,20.734,20.734
EURZAR,20250729,075200,20.735,20.735,20.735,20.735
EURZAR,20250729,075300,20.736,20.736,20.736,20.736
EURZAR,20250729,075400,20.736,20.736,20.728,20.728
EURZAR,20250729,075500,20.727,20.727,20.725,20.725
EURZAR,20250729,075600,20.724,20.724,20.721,20.724
EURZAR,20250729,075700,20.725,20.725,20.725,20.725
EURZAR,20250729,075800,20.724,20.724,20.723,20.723
EURZAR,20250729,075900,20.722,20.722,20.722,20.722
EURZAR,20250729,080000,20.722,20.723,20.722,20.723
EURZAR,20250729,080100,20.724,20.725,20.721,20.721
EURZAR,20250729,080200,20.722,20.722,20.721,20.721
EURZAR,20250729,080300,20.720,20.720,20.717,20.717
EURZAR,20250729,080400,20.718,20.718,20.716,20.716
EURZAR,20250729,080500,20.715,20.716,20.715,20.716
EURZAR,20250729,080600,20.717,20.717,20.716,20.716
EURZAR,20250729,080700,20.715,20.718,20.715,20.718
EURZAR,20250729,080800,20.719,20.719,20.713,20.714
EURZAR,20250729,080900,20.713,20.714,20.708,20.713
EURZAR,20250729,081000,20.712,20.713,20.711,20.712
EURZAR,20250729,081100,20.713,20.713,20.712,20.712
EURZAR,20250729,081200,20.711,20.712,20.709,20.710
EURZAR,20250729,081300,20.712,20.714,20.712,20.712
EURZAR,20250729,081400,20.711,20.714,20.710,20.712
EURZAR,20250729,081500,20.711,20.712,20.708,20.708
EURZAR,20250729,081600,20.709,20.710,20.706,20.707
EURZAR,20250729,081700,20.706,20.708,20.705,20.705
EURZAR,20250729,081800,20.706,20.706,20.703,20.705
EURZAR,20250729,081900,20.706,20.708,20.705,20.707
EURZAR,20250729,082000,20.706,20.706,20.705,20.706
EURZAR,20250729,082100,20.705,20.708,20.705,20.708
EURZAR,20250729,082200,20.709,20.709,20.705,20.705
EURZAR,20250729,082300,20.704,20.704,20.694,20.694
EURZAR,20250729,082400,20.693,20.701,20.693,20.701
EURZAR,20250729,082500,20.700,20.700,20.699,20.699
EURZAR,20250729,082600,20.700,20.701,20.697,20.697
EURZAR,20250729,082700,20.698,20.705,20.698,20.703
EURZAR,20250729,082800,20.702,20.708,20.702,20.708
EURZAR,20250729,082900,20.707,20.711,20.707,20.711
EURZAR,20250729,083000,20.710,20.712,20.710,20.711
EURZAR,20250729,083100,20.712,20.715,20.712,20.713
EURZAR,20250729,083200,20.712,20.712,20.711,20.711
EURZAR,20250729,083300,20.710,20.711,20.710,20.711
EURZAR,20250729,083400,20.713,20.715,20.710,20.710
EURZAR,20250729,083500,20.711,20.711,20.695,20.700
EURZAR,20250729,083600,20.701,20.708,20.701,20.708
EURZAR,20250729,083700,20.707,20.711,20.705,20.711
EURZAR,20250729,083800,20.710,20.716,20.710,20.716
EURZAR,20250729,083900,20.717,20.717,20.712,20.712
EURZAR,20250729,084000,20.713,20.715,20.711,20.712
EURZAR,20250729,084100,20.713,20.716,20.710,20.710
EURZAR,20250729,084200,20.711,20.712,20.709,20.710
EURZAR,20250729,084300,20.711,20.716,20.711,20.715
EURZAR,20250729,084400,20.714,20.716,20.714,20.716
EURZAR,20250729,084500,20.717,20.721,20.716,20.719
EURZAR,20250729,084600,20.720,20.729,20.716,20.719
EURZAR,20250729,084700,20.721,20.723,20.721,20.722
EURZAR,20250729,084800,20.721,20.721,20.715,20.715
EURZAR,20250729,084900,20.716,20.722,20.716,20.717
EURZAR,20250729,085000,20.716,20.716,20.713,20.715
EURZAR,20250729,085100,20.714,20.714,20.709,20.712
EURZAR,20250729,085200,20.710,20.715,20.710,20.714
EURZAR,20250729,085300,20.715,20.720,20.715,20.720
EURZAR,20250729,085400,20.721,20.725,20.720,20.723
EURZAR,20250729,085500,20.722,20.722,20.712,20.712
EURZAR,20250729,085600,20.709,20.709,20.691,20.697
EURZAR,20250729,085700,20.698,20.711,20.698,20.708
EURZAR,20250729,085800,20.709,20.709,20.701,20.701
EURZAR,20250729,085900,20.698,20.701,20.697,20.700
EURZAR,20250729,090000,20.701,20.705,20.700,20.704
EURZAR,20250729,090100,20.707,20.712,20.707,20.711
EURZAR,20250729,090200,20.710,20.711,20.702,20.703
EURZAR,20250729,090300,20.705,20.705,20.699,20.701
EURZAR,20250729,090400,20.702,20.705,20.702,20.705
EURZAR,20250729,090500,20.706,20.711,20.706,20.709
EURZAR,20250729,090600,20.711,20.715,20.710,20.715
EURZAR,20250729,090700,20.716,20.716,20.712,20.712
EURZAR,20250729,090800,20.711,20.711,20.702,20.702
EURZAR,20250729,090900,20.703,20.712,20.703,20.712
EURZAR,20250729,091000,20.711,20.711,20.707,20.707
EURZAR,20250729,091100,20.706,20.706,20.696,20.696
EURZAR,20250729,091200,20.695,20.702,20.694,20.702
EURZAR,20250729,091300,20.703,20.704,20.700,20.701
EURZAR,20250729,091400,20.700,20.701,20.698,20.699
EURZAR,20250729,091500,20.698,20.699,20.696,20.699
EURZAR,20250729,091600,20.697,20.698,20.695,20.698
EURZAR,20250729,091700,20.697,20.704,20.697,20.704
EURZAR,20250729,091800,20.705,20.706,20.700,20.703
EURZAR,20250729,091900,20.701,20.705,20.701,20.705
EURZAR,20250729,092000,20.706,20.708,20.705,20.707
EURZAR,20250729,092100,20.706,20.710,20.705,20.710
EURZAR,20250729,092200,20.711,20.712,20.707,20.708
EURZAR,20250729,092300,20.707,20.707,20.705,20.705
EURZAR,20250729,092400,20.706,20.709,20.706,20.708
EURZAR,20250729,092500,20.709,20.711,20.709,20.711
EURZAR,20250729,092600,20.710,20.712,20.710,20.712
EURZAR,20250729,092700,20.711,20.721,20.709,20.720
EURZAR,20250729,092800,20.721,20.722,20.717,20.718
EURZAR,20250729,092900,20.717,20.718,20.716,20.717
EURZAR,20250729,093000,20.716,20.719,20.716,20.719
EURZAR,20250729,093100,20.720,20.726,20.720,20.725
EURZAR,20250729,093200,20.724,20.724,20.722,20.724
EURZAR,20250729,093300,20.725,20.727,20.725,20.726
EURZAR,20250729,093400,20.727,20.732,20.726,20.731
EURZAR,20250729,093500,20.730,20.730,20.725,20.729
EURZAR,20250729,093600,20.731,20.732,20.731,20.732
EURZAR,20250729,093700,20.733,20.740,20.733,20.739
EURZAR,20250729,093800,20.738,20.743,20.738,20.742
EURZAR,20250729,093900,20.738,20.739,20.733,20.739
EURZAR,20250729,094000,20.738,20.741,20.737,20.741
EURZAR,20250729,094100,20.740,20.746,20.740,20.744
EURZAR,20250729,094200,20.745,20.747,20.744,20.745
EURZAR,20250729,094300,20.746,20.746,20.744,20.744
EURZAR,20250729,094400,20.745,20.746,20.743,20.743
EURZAR,20250729,094500,20.742,20.743,20.742,20.743
EURZAR,20250729,094600,20.744,20.745,20.743,20.744
EURZAR,20250729,094700,20.743,20.743,20.741,20.741
EURZAR,20250729,094800,20.740,20.744,20.739,20.742
EURZAR,20250729,094900,20.743,20.744,20.743,20.743
EURZAR,20250729,095000,20.742,20.742,20.735,20.737
EURZAR,20250729,095100,20.736,20.737,20.733,20.736
EURZAR,20250729,095200,20.739,20.739,20.737,20.737
EURZAR,20250729,095300,20.736,20.739,20.736,20.738
EURZAR,20250729,095400,20.740,20.743,20.740,20.743
EURZAR,20250729,095500,20.744,20.751,20.743,20.751
EURZAR,20250729,095600,20.750,20.752,20.750,20.752
EURZAR,20250729,095700,20.753,20.753,20.752,20.752
EURZAR,20250729,095800,20.751,20.751,20.746,20.749
EURZAR,20250729,095900,20.748,20.749,20.747,20.749
EURZAR,20250729,100000,20.750,20.752,20.750,20.750
EURZAR,20250729,100100,20.749,20.757,20.749,20.757
EURZAR,20250729,100200,20.758,20.763,20.758,20.763
EURZAR,20250729,100300,20.762,20.771,20.761,20.771
EURZAR,20250729,100400,20.770,20.772,20.770,20.771
EURZAR,20250729,100500,20.770,20.770,20.765,20.766
EURZAR,20250729,100600,20.765,20.767,20.765,20.766
EURZAR,20250729,100700,20.767,20.768,20.765,20.765
EURZAR,20250729,100800,20.764,20.767,20.762,20.762
EURZAR,20250729,100900,20.763,20.766,20.763,20.765
EURZAR,20250729,101000,20.766,20.766,20.762,20.764
EURZAR,20250729,101100,20.767,20.769,20.767,20.767
EURZAR,20250729,101200,20.766,20.766,20.754,20.754
EURZAR,20250729,101300,20.753,20.754,20.752,20.752
EURZAR,20250729,101400,20.753,20.755,20.752,20.755
EURZAR,20250729,101500,20.756,20.757,20.756,20.757
EURZAR,20250729,101600,20.756,20.756,20.752,20.752
EURZAR,20250729,101700,20.751,20.751,20.740,20.741
EURZAR,20250729,101800,20.743,20.745,20.740,20.745
EURZAR,20250729,101900,20.744,20.744,20.739,20.739
EURZAR,20250729,102000,20.740,20.743,20.737,20.737
EURZAR,20250729,102100,20.738,20.743,20.738,20.740
EURZAR,20250729,102200,20.741,20.742,20.739,20.739
EURZAR,20250729,102300,20.734,20.734,20.729,20.732
EURZAR,20250729,102400,20.731,20.732,20.730,20.730
EURZAR,20250729,102500,20.731,20.735,20.731,20.735
EURZAR,20250729,102600,20.736,20.739,20.736,20.738
EURZAR,20250729,102700,20.739,20.739,20.736,20.737
EURZAR,20250729,102800,20.738,20.742,20.738,20.742
EURZAR,20250729,102900,20.742,20.743,20.742,20.743
EURZAR,20250729,103000,20.744,20.744,20.743,20.743
EURZAR,20250729,103100,20.742,20.742,20.741,20.742
EURZAR,20250729,103200,20.741,20.746,20.741,20.746
EURZAR,20250729,103300,20.744,20.744,20.740,20.740
EURZAR,20250729,103400,20.739,20.740,20.738,20.740
EURZAR,20250729,103500,20.742,20.743,20.741,20.741
EURZAR,20250729,103600,20.742,20.746,20.741,20.746
EURZAR,20250729,103700,20.744,20.747,20.744,20.747
EURZAR,20250729,103800,20.747,20.748,20.747,20.748
EURZAR,20250729,103900,20.747,20.748,20.747,20.747
EURZAR,20250729,104000,20.748,20.748,20.746,20.746
EURZAR,20250729,104100,20.747,20.747,20.742,20.744
EURZAR,20250729,104200,20.745,20.745,20.744,20.744
EURZAR,20250729,104300,20.745,20.748,20.745,20.748
EURZAR,20250729,104400,20.747,20.750,20.747,20.749
EURZAR,20250729,104500,20.750,20.750,20.749,20.749
EURZAR,20250729,104600,20.750,20.753,20.750,20.752
EURZAR,20250729,104700,20.753,20.753,20.751,20.751
EURZAR,20250729,104800,20.752,20.752,20.748,20.748
EURZAR,20250729,104900,20.750,20.750,20.749,20.749
EURZAR,20250729,105000,20.750,20.750,20.742,20.743
EURZAR,20250729,105100,20.744,20.744,20.741,20.741
EURZAR,20250729,105200,20.742,20.744,20.742,20.744
EURZAR,20250729,105300,20.743,20.743,20.733,20.734
EURZAR,20250729,105400,20.735,20.737,20.735,20.735
EURZAR,20250729,105500,20.734,20.734,20.732,20.733
EURZAR,20250729,105600,20.734,20.737,20.733,20.737
EURZAR,20250729,105700,20.738,20.738,20.736,20.736
EURZAR,20250729,105800,20.737,20.737,20.736,20.736
EURZAR,20250729,105900,20.735,20.739,20.735,20.739
EURZAR,20250729,110000,20.738,20.738,20.736,20.737
EURZAR,20250729,110100,20.740,20.744,20.740,20.744
EURZAR,20250729,110200,20.745,20.747,20.745,20.745
EURZAR,20250729,110300,20.744,20.748,20.744,20.747
EURZAR,20250729,110400,20.746,20.746,20.743,20.744
EURZAR,20250729,110500,20.743,20.743,20.741,20.741
EURZAR,20250729,110600,20.740,20.740,20.738,20.738
EURZAR,20250729,110700,20.739,20.739,20.736,20.737
EURZAR,20250729,110800,20.733,20.733,20.729,20.729
EURZAR,20250729,110900,20.730,20.733,20.730,20.733
EURZAR,20250729,111000,20.734,20.735,20.730,20.730
EURZAR,20250729,111100,20.729,20.736,20.729,20.735
EURZAR,20250729,111200,20.736,20.736,20.730,20.730
EURZAR,20250729,111300,20.731,20.731,20.729,20.729
EURZAR,20250729,111400,20.730,20.730,20.724,20.724
EURZAR,20250729,111500,20.726,20.733,20.725,20.733
EURZAR,20250729,111600,20.734,20.736,20.734,20.736
EURZAR,20250729,111700,20.737,20.743,20.737,20.740
EURZAR,20250729,111800,20.741,20.742,20.739,20.742
EURZAR,20250729,111900,20.743,20.743,20.743,20.743
EURZAR,20250729,112000,20.743,20.746,20.743,20.746
EURZAR,20250729,112100,20.745,20.751,20.744,20.751
EURZAR,20250729,112200,20.753,20.756,20.750,20.756
EURZAR,20250729,112300,20.757,20.764,20.757,20.763
EURZAR,20250729,112400,20.762,20.762,20.757,20.757
EURZAR,20250729,112500,20.756,20.758,20.756,20.757
EURZAR,20250729,112600,20.758,20.760,20.758,20.759
EURZAR,20250729,112700,20.760,20.762,20.759,20.760
EURZAR,20250729,112800,20.759,20.759,20.754,20.756
EURZAR,20250729,112900,20.757,20.757,20.756,20.757
EURZAR,20250729,113000,20.758,20.761,20.758,20.760
EURZAR,20250729,113100,20.759,20.764,20.759,20.764
EURZAR,20250729,113200,20.765,20.765,20.760,20.761
EURZAR,20250729,113300,20.762,20.765,20.762,20.763
EURZAR,20250729,113400,20.762,20.764,20.761,20.763
EURZAR,20250729,113500,20.764,20.764,20.761,20.761
EURZAR,20250729,113600,20.762,20.764,20.761,20.763
EURZAR,20250729,113700,20.762,20.764,20.761,20.764
EURZAR,20250729,113800,20.765,20.765,20.764,20.765
EURZAR,20250729,113900,20.764,20.765,20.764,20.764
EURZAR,20250729,114000,20.765,20.766,20.764,20.764
EURZAR,20250729,114100,20.763,20.763,20.760,20.760
EURZAR,20250729,114200,20.761,20.762,20.761,20.761
EURZAR,20250729,114300,20.762,20.764,20.757,20.757
EURZAR,20250729,114400,20.758,20.761,20.758,20.761
EURZAR,20250729,114500,20.760,20.762,20.760,20.762
EURZAR,20250729,114600,20.763,20.763,20.763,20.763
EURZAR,20250729,114700,20.763,20.763,20.760,20.760
EURZAR,20250729,114800,20.759,20.759,20.749,20.750
EURZAR,20250729,114900,20.751,20.752,20.751,20.751
EURZAR,20250729,115000,20.750,20.753,20.750,20.753
EURZAR,20250729,115100,20.754,20.755,20.754,20.754
EURZAR,20250729,115200,20.756,20.757,20.755,20.755
EURZAR,20250729,115300,20.754,20.755,20.754,20.754
EURZAR,20250729,115400,20.755,20.756,20.751,20.751
EURZAR,20250729,115500,20.752,20.754,20.751,20.751
EURZAR,20250729,115600,20.750,20.751,20.750,20.750
EURZAR,20250729,115700,20.751,20.751,20.749,20.749
EURZAR,20250729,115800,20.750,20.750,20.749,20.750
EURZAR,20250729,115900,20.749,20.750,20.749,20.750
EURZAR,20250729,120000,20.749,20.751,20.748,20.750
EURZAR,20250729,120100,20.751,20.755,20.750,20.755
EURZAR,20250729,120200,20.756,20.756,20.755,20.755
EURZAR,20250729,120300,20.756,20.756,20.754,20.756
EURZAR,20250729,120400,20.755,20.757,20.755,20.757
EURZAR,20250729,120500,20.758,20.759,20.758,20.758
EURZAR,20250729,120600,20.759,20.760,20.757,20.760
EURZAR,20250729,120700,20.759,20.760,20.759,20.760
EURZAR,20250729,120800,20.759,20.760,20.757,20.758
EURZAR,20250729,120900,20.757,20.757,20.754,20.756
EURZAR,20250729,121000,20.755,20.756,20.754,20.755
EURZAR,20250729,121100,20.756,20.756,20.754,20.754
EURZAR,20250729,121200,20.753,20.758,20.753,20.757
EURZAR,20250729,121300,20.758,20.758,20.756,20.756
EURZAR,20250729,121400,20.757,20.759,20.756,20.758
EURZAR,20250729,121500,20.759,20.761,20.759,20.761
EURZAR,20250729,121600,20.762,20.764,20.762,20.764
EURZAR,20250729,121700,20.765,20.771,20.764,20.771
EURZAR,20250729,121800,20.768,20.771,20.767,20.770
EURZAR,20250729,121900,20.771,20.774,20.771,20.774
EURZAR,20250729,122000,20.773,20.773,20.772,20.772
EURZAR,20250729,122100,20.773,20.773,20.770,20.770
EURZAR,20250729,122200,20.769,20.769,20.764,20.764
EURZAR,20250729,122300,20.763,20.763,20.761,20.761
EURZAR,20250729,122400,20.760,20.761,20.759,20.761
EURZAR,20250729,122500,20.762,20.762,20.761,20.762
EURZAR,20250729,122600,20.761,20.764,20.761,20.763
EURZAR,20250729,122700,20.761,20.764,20.761,20.764
EURZAR,20250729,122800,20.765,20.765,20.763,20.764
EURZAR,20250729,122900,20.765,20.765,20.764,20.765
EURZAR,20250729,123000,20.764,20.767,20.764,20.766
EURZAR,20250729,123100,20.767,20.767,20.763,20.764
EURZAR,20250729,123200,20.763,20.763,20.760,20.760
EURZAR,20250729,123300,20.759,20.759,20.758,20.758
EURZAR,20250729,123400,20.757,20.757,20.757,20.757
EURZAR,20250729,123500,20.756,20.760,20.756,20.760
EURZAR,20250729,123600,20.760,20.761,20.760,20.760
EURZAR,20250729,123700,20.759,20.759,20.758,20.758
EURZAR,20250729,123800,20.759,20.759,20.757,20.757
EURZAR,20250729,123900,20.758,20.758,20.758,20.758
EURZAR,20250729,124000,20.757,20.761,20.757,20.760
EURZAR,20250729,124100,20.763,20.763,20.758,20.759
EURZAR,20250729,124200,20.760,20.763,20.760,20.761
EURZAR,20250729,124300,20.760,20.760,20.758,20.760
EURZAR,20250729,124400,20.759,20.760,20.758,20.758
EURZAR,20250729,124500,20.759,20.763,20.759,20.763
EURZAR,20250729,124600,20.764,20.765,20.763,20.765
EURZAR,20250729,124700,20.764,20.765,20.763,20.765
EURZAR,20250729,124800,20.766,20.766,20.765,20.765
EURZAR,20250729,124900,20.764,20.765,20.764,20.764
EURZAR,20250729,125000,20.765,20.766,20.764,20.764
EURZAR,20250729,125100,20.763,20.763,20.763,20.763
EURZAR,20250729,125200,20.763,20.763,20.756,20.757
EURZAR,20250729,125300,20.756,20.756,20.754,20.755
EURZAR,20250729,125400,20.756,20.756,20.754,20.754
EURZAR,20250729,125500,20.755,20.755,20.752,20.752
EURZAR,20250729,125600,20.753,20.757,20.753,20.754
EURZAR,20250729,125700,20.755,20.755,20.754,20.755
EURZAR,20250729,125800,20.754,20.755,20.754,20.754
EURZAR,20250729,125900,20.755,20.755,20.754,20.755
EURZAR,20250729,130000,20.754,20.755,20.753,20.754
EURZAR,20250729,130100,20.755,20.756,20.754,20.755
EURZAR,20250729,130200,20.754,20.755,20.753,20.753
EURZAR,20250729,130300,20.752,20.753,20.751,20.752
EURZAR,20250729,130400,20.751,20.753,20.750,20.752
EURZAR,20250729,130500,20.751,20.751,20.749,20.749
EURZAR,20250729,130600,20.748,20.749,20.747,20.747
EURZAR,20250729,130700,20.748,20.748,20.747,20.747
EURZAR,20250729,130800,20.750,20.753,20.749,20.749
EURZAR,20250729,130900,20.750,20.756,20.750,20.753
EURZAR,20250729,131000,20.752,20.754,20.752,20.754
EURZAR,20250729,131100,20.753,20.754,20.753,20.754
EURZAR,20250729,131200,20.755,20.757,20.755,20.757
EURZAR,20250729,131300,20.756,20.757,20.756,20.756
EURZAR,20250729,131400,20.756,20.757,20.756,20.757
EURZAR,20250729,131500,20.756,20.756,20.756,20.756
EURZAR,20250729,131600,20.756,20.758,20.756,20.757
EURZAR,20250729,131700,20.758,20.758,20.757,20.757
EURZAR,20250729,131800,20.756,20.756,20.754,20.754
EURZAR,20250729,131900,20.755,20.755,20.749,20.755
EURZAR,20250729,132000,20.753,20.753,20.751,20.751
EURZAR,20250729,132100,20.752,20.753,20.752,20.752
EURZAR,20250729,132200,20.753,20.755,20.752,20.753
EURZAR,20250729,132300,20.752,20.753,20.750,20.751
EURZAR,20250729,132400,20.752,20.752,20.750,20.751
EURZAR,20250729,132500,20.752,20.753,20.752,20.753
EURZAR,20250729,132600,20.754,20.754,20.751,20.751
EURZAR,20250729,132700,20.750,20.751,20.747,20.748
EURZAR,20250729,132800,20.747,20.748,20.747,20.748
EURZAR,20250729,132900,20.747,20.747,20.740,20.740
EURZAR,20250729,133000,20.741,20.742,20.741,20.742
EURZAR,20250729,133100,20.741,20.741,20.732,20.732
EURZAR,20250729,133200,20.733,20.736,20.732,20.736
EURZAR,20250729,133300,20.735,20.735,20.733,20.733
EURZAR,20250729,133400,20.734,20.735,20.734,20.735
EURZAR,20250729,133500,20.734,20.736,20.733,20.735
EURZAR,20250729,133600,20.736,20.736,20.734,20.735
EURZAR,20250729,133700,20.734,20.737,20.733,20.733
EURZAR,20250729,133800,20.734,20.735,20.729,20.733
EURZAR,20250729,133900,20.732,20.732,20.729,20.729
EURZAR,20250729,134000,20.728,20.731,20.728,20.731
EURZAR,20250729,134100,20.730,20.735,20.730,20.732
EURZAR,20250729,134200,20.731,20.734,20.731,20.732
EURZAR,20250729,134300,20.733,20.733,20.727,20.729
EURZAR,20250729,134400,20.728,20.731,20.727,20.731
EURZAR,20250729,134500,20.730,20.731,20.727,20.728
EURZAR,20250729,134600,20.727,20.729,20.726,20.726
EURZAR,20250729,134700,20.728,20.729,20.727,20.727
EURZAR,20250729,134800,20.728,20.732,20.728,20.730
EURZAR,20250729,134900,20.732,20.734,20.732,20.732
EURZAR,20250729,135000,20.733,20.734,20.733,20.733
EURZAR,20250729,135100,20.732,20.733,20.730,20.732
EURZAR,20250729,135200,20.731,20.734,20.729,20.734
EURZAR,20250729,135300,20.733,20.734,20.733,20.733
EURZAR,20250729,135400,20.734,20.735,20.734,20.734
EURZAR,20250729,135500,20.735,20.735,20.730,20.730
EURZAR,20250729,135600,20.731,20.735,20.731,20.733
EURZAR,20250729,135700,20.732,20.732,20.727,20.728
EURZAR,20250729,135800,20.729,20.729,20.721,20.723
EURZAR,20250729,135900,20.722,20.722,20.718,20.719
EURZAR,20250729,140000,20.720,20.722,20.714,20.714
EURZAR,20250729,140100,20.715,20.715,20.705,20.706
EURZAR,20250729,140200,20.707,20.708,20.706,20.708
EURZAR,20250729,140300,20.707,20.709,20.705,20.708
EURZAR,20250729,140400,20.707,20.707,20.704,20.707
EURZAR,20250729,140500,20.708,20.708,20.707,20.707
EURZAR,20250729,140600,20.705,20.713,20.704,20.712
EURZAR,20250729,140700,20.713,20.713,20.711,20.712
EURZAR,20250729,140800,20.711,20.715,20.710,20.715
EURZAR,20250729,140900,20.714,20.715,20.712,20.712
EURZAR,20250729,141000,20.711,20.715,20.711,20.712
EURZAR,20250729,141100,20.713,20.714,20.712,20.712
EURZAR,20250729,141200,20.714,20.715,20.712,20.712
EURZAR,20250729,141300,20.711,20.715,20.711,20.715
EURZAR,20250729,141400,20.714,20.714,20.712,20.714
EURZAR,20250729,141500,20.715,20.717,20.713,20.717
EURZAR,20250729,141600,20.716,20.717,20.714,20.714
EURZAR,20250729,141700,20.713,20.716,20.712,20.715
EURZAR,20250729,141800,20.714,20.716,20.714,20.715
EURZAR,20250729,141900,20.716,20.716,20.714,20.714
EURZAR,20250729,142000,20.713,20.716,20.710,20.712
EURZAR,20250729,142100,20.714,20.714,20.709,20.712
EURZAR,20250729,142200,20.711,20.713,20.710,20.712
EURZAR,20250729,142300,20.711,20.711,20.702,20.702
EURZAR,20250729,142400,20.703,20.704,20.696,20.696
EURZAR,20250729,142500,20.697,20.697,20.693,20.694
EURZAR,20250729,142600,20.693,20.693,20.690,20.693
EURZAR,20250729,142700,20.694,20.700,20.693,20.700
EURZAR,20250729,142800,20.701,20.702,20.698,20.698
EURZAR,20250729,142900,20.699,20.702,20.699,20.701
EURZAR,20250729,143000,20.702,20.717,20.702,20.717
EURZAR,20250729,143100,20.718,20.718,20.716,20.716
EURZAR,20250729,143200,20.717,20.718,20.715,20.716
EURZAR,20250729,143300,20.715,20.715,20.712,20.712
EURZAR,20250729,143400,20.713,20.715,20.713,20.715
EURZAR,20250729,143500,20.714,20.714,20.713,20.713
EURZAR,20250729,143600,20.714,20.716,20.714,20.715
EURZAR,20250729,143700,20.714,20.715,20.712,20.712
EURZAR,20250729,143800,20.711,20.713,20.711,20.712
EURZAR,20250729,143900,20.713,20.717,20.713,20.717
EURZAR,20250729,144000,20.717,20.717,20.717,20.717
EURZAR,20250729,144100,20.718,20.719,20.717,20.719
EURZAR,20250729,144200,20.718,20.719,20.715,20.716
EURZAR,20250729,144300,20.715,20.718,20.715,20.718
EURZAR,20250729,144400,20.717,20.718,20.710,20.710
EURZAR,20250729,144500,20.708,20.708,20.704,20.706
EURZAR,20250729,144600,20.705,20.705,20.702,20.702
EURZAR,20250729,144700,20.701,20.701,20.697,20.698
EURZAR,20250729,144800,20.699,20.703,20.698,20.703
EURZAR,20250729,144900,20.704,20.704,20.702,20.703
EURZAR,20250729,145000,20.702,20.706,20.702,20.706
EURZAR,20250729,145100,20.707,20.709,20.706,20.707
EURZAR,20250729,145200,20.706,20.707,20.704,20.705
EURZAR,20250729,145300,20.706,20.706,20.703,20.705
EURZAR,20250729,145400,20.706,20.708,20.703,20.703
EURZAR,20250729,145500,20.702,20.702,20.699,20.699
EURZAR,20250729,145600,20.700,20.700,20.696,20.696
EURZAR,20250729,145700,20.695,20.695,20.691,20.692
EURZAR,20250729,145800,20.691,20.691,20.686,20.686
EURZAR,20250729,145900,20.685,20.686,20.685,20.685
EURZAR,20250729,150000,20.686,20.687,20.686,20.686
EURZAR,20250729,150100,20.683,20.684,20.679,20.684
EURZAR,20250729,150200,20.683,20.685,20.683,20.683
EURZAR,20250729,150300,20.682,20.693,20.682,20.693
EURZAR,20250729,150400,20.694,20.698,20.694,20.697
EURZAR,20250729,150500,20.696,20.697,20.695,20.695
EURZAR,20250729,150600,20.696,20.702,20.696,20.702
EURZAR,20250729,150700,20.703,20.704,20.702,20.703
EURZAR,20250729,150800,20.702,20.702,20.698,20.700
EURZAR,20250729,150900,20.699,20.704,20.698,20.704
EURZAR,20250729,151000,20.703,20.705,20.701,20.702
EURZAR,20250729,151100,20.701,20.702,20.698,20.700
EURZAR,20250729,151200,20.701,20.702,20.696,20.697
EURZAR,20250729,151300,20.699,20.700,20.698,20.700
EURZAR,20250729,151400,20.699,20.700,20.698,20.698
EURZAR,20250729,151500,20.697,20.707,20.697,20.702
EURZAR,20250729,151600,20.703,20.707,20.703,20.707
EURZAR,20250729,151700,20.708,20.708,20.703,20.703
EURZAR,20250729,151800,20.702,20.703,20.701,20.702
EURZAR,20250729,151900,20.703,20.704,20.701,20.701
EURZAR,20250729,152000,20.700,20.700,20.698,20.700
EURZAR,20250729,152100,20.698,20.701,20.698,20.700
EURZAR,20250729,152200,20.699,20.699,20.697,20.697
EURZAR,20250729,152300,20.699,20.701,20.698,20.699
EURZAR,20250729,152400,20.700,20.701,20.700,20.700
EURZAR,20250729,152500,20.701,20.701,20.700,20.701
EURZAR,20250729,152600,20.700,20.702,20.700,20.701
EURZAR,20250729,152700,20.700,20.701,20.699,20.700
EURZAR,20250729,152800,20.701,20.702,20.700,20.702
EURZAR,20250729,152900,20.701,20.701,20.699,20.700
EURZAR,20250729,153000,20.701,20.703,20.699,20.703
EURZAR,20250729,153100,20.704,20.710,20.702,20.702
EURZAR,20250729,153200,20.703,20.705,20.703,20.705
EURZAR,20250729,153300,20.706,20.708,20.705,20.705
EURZAR,20250729,153400,20.704,20.705,20.702,20.703
EURZAR,20250729,153500,20.702,20.702,20.699,20.699
EURZAR,20250729,153600,20.698,20.700,20.694,20.694
EURZAR,20250729,153700,20.693,20.696,20.692,20.695
EURZAR,20250729,153800,20.696,20.705,20.696,20.705
EURZAR,20250729,153900,20.706,20.708,20.704,20.704
EURZAR,20250729,154000,20.705,20.709,20.705,20.707
EURZAR,20250729,154100,20.708,20.714,20.708,20.710
EURZAR,20250729,154200,20.709,20.711,20.703,20.704
EURZAR,20250729,154300,20.705,20.709,20.705,20.707
EURZAR,20250729,154400,20.706,20.709,20.705,20.708
EURZAR,20250729,154500,20.709,20.710,20.705,20.706
EURZAR,20250729,154600,20.707,20.716,20.707,20.715
EURZAR,20250729,154700,20.716,20.721,20.715,20.721
EURZAR,20250729,154800,20.722,20.723,20.716,20.717
EURZAR,20250729,154900,20.718,20.720,20.718,20.718
EURZAR,20250729,155000,20.717,20.722,20.717,20.722
EURZAR,20250729,155100,20.723,20.726,20.723,20.725
EURZAR,20250729,155200,20.726,20.726,20.712,20.712
EURZAR,20250729,155300,20.713,20.716,20.713,20.716
EURZAR,20250729,155400,20.715,20.716,20.713,20.714
EURZAR,20250729,155500,20.713,20.714,20.709,20.709
EURZAR,20250729,155600,20.710,20.712,20.708,20.711
EURZAR,20250729,155700,20.712,20.720,20.712,20.720
EURZAR,20250729,155800,20.722,20.724,20.719,20.720
EURZAR,20250729,155900,20.719,20.722,20.719,20.721
EURZAR,20250729,160000,20.722,20.726,20.721,20.721
EURZAR,20250729,160100,20.722,20.726,20.721,20.722
EURZAR,20250729,160200,20.721,20.721,20.716,20.716
EURZAR,20250729,160300,20.715,20.715,20.712,20.714
EURZAR,20250729,160400,20.716,20.722,20.716,20.718
EURZAR,20250729,160500,20.716,20.719,20.716,20.717
EURZAR,20250729,160600,20.718,20.718,20.714,20.714
EURZAR,20250729,160700,20.715,20.716,20.714,20.715
EURZAR,20250729,160800,20.714,20.714,20.710,20.710
EURZAR,20250729,160900,20.712,20.712,20.705,20.706
EURZAR,20250729,161000,20.707,20.709,20.704,20.705
EURZAR,20250729,161100,20.706,20.706,20.701,20.701
EURZAR,20250729,161200,20.702,20.702,20.700,20.701
EURZAR,20250729,161300,20.700,20.701,20.699,20.699
EURZAR,20250729,161400,20.700,20.701,20.700,20.701
EURZAR,20250729,161500,20.700,20.700,20.697,20.699
EURZAR,20250729,161600,20.698,20.698,20.696,20.696
EURZAR,20250729,161700,20.697,20.697,20.688,20.688
EURZAR,20250729,161800,20.686,20.691,20.686,20.691
EURZAR,20250729,161900,20.690,20.691,20.688,20.690
EURZAR,20250729,162000,20.688,20.694,20.687,20.694
EURZAR,20250729,162100,20.693,20.698,20.693,20.696
EURZAR,20250729,162200,20.697,20.701,20.697,20.701
EURZAR,20250729,162300,20.700,20.701,20.699,20.699
EURZAR,20250729,162400,20.701,20.702,20.698,20.698
EURZAR,20250729,162500,20.699,20.701,20.692,20.692
EURZAR,20250729,162600,20.691,20.691,20.687,20.688
EURZAR,20250729,162700,20.689,20.691,20.687,20.691
EURZAR,20250729,162800,20.690,20.690,20.686,20.686
EURZAR,20250729,162900,20.687,20.687,20.682,20.683
EURZAR,20250729,163000,20.684,20.688,20.684,20.688
EURZAR,20250729,163100,20.687,20.688,20.681,20.681
EURZAR,20250729,163200,20.682,20.687,20.681,20.682
EURZAR,20250729,163300,20.681,20.687,20.681,20.687
EURZAR,20250729,163400,20.688,20.688,20.682,20.684
EURZAR,20250729,163500,20.682,20.685,20.682,20.685
EURZAR,20250729,163600,20.684,20.688,20.684,20.686
EURZAR,20250729,163700,20.687,20.687,20.684,20.686
EURZAR,20250729,163800,20.685,20.685,20.679,20.679
EURZAR,20250729,163900,20.678,20.679,20.674,20.675
EURZAR,20250729,164000,20.674,20.680,20.673,20.680
EURZAR,20250729,164100,20.681,20.681,20.680,20.681
EURZAR,20250729,164200,20.680,20.680,20.674,20.674
EURZAR,20250729,164300,20.675,20.675,20.672,20.672
EURZAR,20250729,164400,20.673,20.673,20.669,20.670
EURZAR,20250729,164500,20.669,20.672,20.667,20.670
EURZAR,20250729,164600,20.669,20.669,20.664,20.666
EURZAR,20250729,164700,20.667,20.667,20.663,20.664
EURZAR,20250729,164800,20.661,20.661,20.659,20.659
EURZAR,20250729,164900,20.658,20.659,20.657,20.658
EURZAR,20250729,165000,20.659,20.662,20.657,20.658
EURZAR,20250729,165100,20.659,20.660,20.655,20.657
EURZAR,20250729,165200,20.656,20.656,20.654,20.656
EURZAR,20250729,165300,20.655,20.659,20.655,20.659
EURZAR,20250729,165400,20.660,20.668,20.660,20.666
EURZAR,20250729,165500,20.665,20.671,20.662,20.671
EURZAR,20250729,165600,20.672,20.675,20.660,20.660
EURZAR,20250729,165700,20.656,20.666,20.656,20.660
EURZAR,20250729,165800,20.659,20.662,20.654,20.656
EURZAR,20250729,165900,20.655,20.657,20.652,20.652
EURZAR,20250729,170000,20.651,20.652,20.649,20.650
EURZAR,20250729,170100,20.651,20.652,20.649,20.650
EURZAR,20250729,170200,20.649,20.651,20.649,20.650
EURZAR,20250729,170300,20.649,20.651,20.647,20.649
EURZAR,20250729,170400,20.648,20.649,20.643,20.644
EURZAR,20250729,170500,20.645,20.645,20.641,20.642
EURZAR,20250729,170600,20.643,20.643,20.632,20.632
EURZAR,20250729,170700,20.633,20.635,20.633,20.633
EURZAR,20250729,170800,20.632,20.632,20.630,20.630
EURZAR,20250729,170900,20.631,20.631,20.626,20.630
EURZAR,20250729,171000,20.629,20.634,20.629,20.634
EURZAR,20250729,171100,20.633,20.634,20.632,20.634
EURZAR,20250729,171200,20.635,20.635,20.632,20.633
EURZAR,20250729,171300,20.632,20.632,20.628,20.628
EURZAR,20250729,171400,20.629,20.634,20.629,20.633
EURZAR,20250729,171500,20.634,20.636,20.634,20.634
EURZAR,20250729,171600,20.633,20.639,20.632,20.639
EURZAR,20250729,171700,20.638,20.640,20.636,20.638
EURZAR,20250729,171800,20.636,20.638,20.636,20.636
EURZAR,20250729,171900,20.637,20.639,20.636,20.637
EURZAR,20250729,172000,20.636,20.639,20.634,20.639
EURZAR,20250729,172100,20.638,20.639,20.637,20.637
EURZAR,20250729,172200,20.636,20.637,20.635,20.635
EURZAR,20250729,172300,20.633,20.633,20.629,20.631
EURZAR,20250729,172400,20.630,20.632,20.628,20.631
EURZAR,20250729,172500,20.630,20.630,20.628,20.628
EURZAR,20250729,172600,20.629,20.631,20.628,20.631
EURZAR,20250729,172700,20.630,20.631,20.628,20.631
EURZAR,20250729,172800,20.632,20.634,20.631,20.631
EURZAR,20250729,172900,20.632,20.634,20.632,20.634
EURZAR,20250729,173000,20.635,20.640,20.635,20.640
EURZAR,20250729,173100,20.642,20.644,20.640,20.642
EURZAR,20250729,173200,20.641,20.644,20.641,20.644
EURZAR,20250729,173300,20.643,20.644,20.641,20.642
EURZAR,20250729,173400,20.641,20.642,20.639,20.640
EURZAR,20250729,173500,20.636,20.638,20.636,20.636
EURZAR,20250729,173600,20.637,20.640,20.636,20.637
EURZAR,20250729,173700,20.638,20.645,20.638,20.641
EURZAR,20250729,173800,20.642,20.643,20.641,20.642
EURZAR,20250729,173900,20.643,20.644,20.642,20.643
EURZAR,20250729,174000,20.644,20.644,20.643,20.643
EURZAR,20250729,174100,20.644,20.649,20.644,20.648
EURZAR,20250729,174200,20.649,20.649,20.635,20.636
EURZAR,20250729,174300,20.635,20.635,20.632,20.632
EURZAR,20250729,174400,20.633,20.635,20.633,20.634
EURZAR,20250729,174500,20.635,20.635,20.633,20.635
EURZAR,20250729,174600,20.634,20.636,20.633,20.633
EURZAR,20250729,174700,20.632,20.635,20.632,20.635
EURZAR,20250729,174800,20.637,20.639,20.637,20.637
EURZAR,20250729,174900,20.636,20.637,20.635,20.636
EURZAR,20250729,175000,20.635,20.638,20.635,20.637
EURZAR,20250729,175100,20.636,20.636,20.635,20.635
EURZAR,20250729,175200,20.634,20.634,20.625,20.626
EURZAR,20250729,175300,20.625,20.626,20.623,20.625
EURZAR,20250729,175400,20.624,20.627,20.624,20.624
EURZAR,20250729,175500,20.625,20.627,20.625,20.627
EURZAR,20250729,175600,20.626,20.627,20.624,20.626
EURZAR,20250729,175700,20.625,20.625,20.622,20.622
EURZAR,20250729,175800,20.623,20.623,20.616,20.617
EURZAR,20250729,175900,20.616,20.621,20.616,20.621
EURZAR,20250729,180000,20.622,20.622,20.620,20.621
EURZAR,20250729,180100,20.619,20.622,20.618,20.620
EURZAR,20250729,180200,20.619,20.621,20.619,20.620
EURZAR,20250729,180300,20.621,20.622,20.621,20.621
EURZAR,20250729,180400,20.620,20.620,20.619,20.619
EURZAR,20250729,180500,20.622,20.628,20.622,20.625
EURZAR,20250729,180600,20.626,20.628,20.624,20.625
EURZAR,20250729,180700,20.624,20.626,20.624,20.626
EURZAR,20250729,180800,20.625,20.625,20.625,20.625
EURZAR,20250729,180900,20.626,20.631,20.626,20.628
EURZAR,20250729,181000,20.627,20.629,20.627,20.629
EURZAR,20250729,181100,20.628,20.628,20.627,20.627
EURZAR,20250729,181200,20.626,20.629,20.626,20.628
EURZAR,20250729,181300,20.629,20.630,20.629,20.630
EURZAR,20250729,181400,20.631,20.633,20.631,20.632
EURZAR,20250729,181500,20.631,20.632,20.631,20.632
EURZAR,20250729,181600,20.631,20.633,20.631,20.631
EURZAR,20250729,181700,20.632,20.632,20.628,20.630
EURZAR,20250729,181800,20.631,20.632,20.631,20.632
EURZAR,20250729,181900,20.631,20.631,20.630,20.630
EURZAR,20250729,182000,20.629,20.634,20.629,20.632
EURZAR,20250729,182100,20.631,20.631,20.629,20.630
EURZAR,20250729,182200,20.632,20.639,20.632,20.639
EURZAR,20250729,182300,20.638,20.640,20.638,20.640
EURZAR,20250729,182400,20.641,20.643,20.641,20.642
EURZAR,20250729,182500,20.643,20.649,20.643,20.649
EURZAR,20250729,182600,20.648,20.650,20.648,20.649
EURZAR,20250729,182700,20.650,20.650,20.649,20.649
EURZAR,20250729,182800,20.650,20.656,20.650,20.656
EURZAR,20250729,182900,20.655,20.655,20.652,20.653
EURZAR,20250729,183000,20.654,20.654,20.653,20.653
EURZAR,20250729,183100,20.652,20.653,20.650,20.651
EURZAR,20250729,183200,20.652,20.653,20.651,20.653
EURZAR,20250729,183300,20.652,20.653,20.652,20.653
EURZAR,20250729,183400,20.654,20.655,20.652,20.652
EURZAR,20250729,183500,20.652,20.652,20.652,20.652
EURZAR,20250729,183600,20.655,20.658,20.646,20.646
EURZAR,20250729,183700,20.645,20.646,20.645,20.646
EURZAR,20250729,183800,20.647,20.647,20.646,20.646
EURZAR,20250729,183900,20.647,20.648,20.646,20.646
EURZAR,20250729,184000,20.647,20.647,20.646,20.646
EURZAR,20250729,184100,20.647,20.647,20.646,20.646
EURZAR,20250729,184200,20.647,20.647,20.645,20.646
EURZAR,20250729,184300,20.647,20.650,20.647,20.649
EURZAR,20250729,184400,20.647,20.647,20.643,20.645
EURZAR,20250729,184500,20.646,20.647,20.645,20.646
EURZAR,20250729,184600,20.647,20.650,20.646,20.650
EURZAR,20250729,184700,20.651,20.658,20.651,20.655
EURZAR,20250729,184800,20.654,20.657,20.653,20.654
EURZAR,20250729,184900,20.655,20.656,20.652,20.653
EURZAR,20250729,185000,20.653,20.654,20.653,20.654
EURZAR,20250729,185100,20.653,20.654,20.652,20.653
EURZAR,20250729,185200,20.652,20.652,20.651,20.652
EURZAR,20250729,185300,20.653,20.656,20.650,20.650
EURZAR,20250729,185400,20.651,20.653,20.650,20.653
EURZAR,20250729,185500,20.652,20.654,20.652,20.653
EURZAR,20250729,185600,20.652,20.652,20.650,20.652
EURZAR,20250729,185700,20.653,20.653,20.651,20.651
EURZAR,20250729,185800,20.650,20.651,20.646,20.646
EURZAR,20250729,185900,20.647,20.648,20.647,20.647
EURZAR,20250729,190000,20.648,20.650,20.648,20.650
EURZAR,20250729,190100,20.651,20.653,20.648,20.650
EURZAR,20250729,190200,20.649,20.649,20.646,20.647
EURZAR,20250729,190300,20.646,20.649,20.644,20.645
EURZAR,20250729,190400,20.644,20.645,20.644,20.645
EURZAR,20250729,190500,20.646,20.646,20.645,20.645
EURZAR,20250729,190600,20.643,20.643,20.636,20.637
EURZAR,20250729,190700,20.638,20.640,20.637,20.637
EURZAR,20250729,190800,20.638,20.638,20.632,20.632
EURZAR,20250729,190900,20.631,20.632,20.631,20.632
EURZAR,20250729,191000,20.633,20.635,20.632,20.635
EURZAR,20250729,191100,20.634,20.634,20.630,20.630
EURZAR,20250729,191200,20.631,20.634,20.631,20.632
EURZAR,20250729,191300,20.633,20.636,20.632,20.636
EURZAR,20250729,191400,20.636,20.637,20.636,20.637
EURZAR,20250729,191500,20.636,20.636,20.635,20.635
EURZAR,20250729,191600,20.636,20.639,20.636,20.639
EURZAR,20250729,191700,20.640,20.641,20.639,20.639
EURZAR,20250729,191800,20.640,20.655,20.640,20.655
EURZAR,20250729,191900,20.656,20.656,20.653,20.655
EURZAR,20250729,192000,20.653,20.653,20.650,20.650
EURZAR,20250729,192100,20.649,20.649,20.648,20.648
EURZAR,20250729,192200,20.647,20.649,20.647,20.649
EURZAR,20250729,192300,20.650,20.650,20.645,20.645
EURZAR,20250729,192400,20.646,20.646,20.644,20.645
EURZAR,20250729,192500,20.646,20.648,20.645,20.645
EURZAR,20250729,192600,20.644,20.644,20.640,20.640
EURZAR,20250729,192700,20.639,20.641,20.639,20.640
EURZAR,20250729,192800,20.639,20.640,20.638,20.638
EURZAR,20250729,192900,20.639,20.640,20.638,20.640
EURZAR,20250729,193000,20.641,20.641,20.641,20.641
EURZAR,20250729,193100,20.642,20.646,20.642,20.646
EURZAR,20250729,193200,20.645,20.647,20.645,20.646
EURZAR,20250729,193300,20.647,20.652,20.647,20.652
EURZAR,20250729,193400,20.651,20.652,20.650,20.650
EURZAR,20250729,193500,20.649,20.649,20.645,20.646
EURZAR,20250729,193600,20.647,20.649,20.646,20.649
EURZAR,20250729,193700,20.648,20.649,20.647,20.647
EURZAR,20250729,193800,20.648,20.649,20.647,20.647
EURZAR,20250729,193900,20.646,20.650,20.646,20.650
EURZAR,20250729,194000,20.649,20.649,20.647,20.647
EURZAR,20250729,194100,20.646,20.646,20.645,20.645
EURZAR,20250729,194200,20.644,20.646,20.644,20.646
EURZAR,20250729,194300,20.647,20.650,20.647,20.650
EURZAR,20250729,194400,20.651,20.651,20.650,20.650
EURZAR,20250729,194500,20.651,20.651,20.650,20.650
EURZAR,20250729,194600,20.649,20.649,20.648,20.649
EURZAR,20250729,194700,20.648,20.652,20.648,20.652
EURZAR,20250729,194800,20.651,20.651,20.650,20.650
EURZAR,20250729,194900,20.651,20.651,20.650,20.651
EURZAR,20250729,195000,20.652,20.653,20.652,20.653
EURZAR,20250729,195100,20.652,20.652,20.651,20.651
EURZAR,20250729,195200,20.650,20.654,20.650,20.652
EURZAR,20250729,195300,20.651,20.652,20.651,20.651
EURZAR,20250729,195400,20.650,20.654,20.650,20.651
EURZAR,20250729,195500,20.647,20.647,20.644,20.645
EURZAR,20250729,195600,20.644,20.644,20.644,20.644
EURZAR,20250729,195700,20.643,20.643,20.641,20.642
EURZAR,20250729,195800,20.641,20.644,20.641,20.642
EURZAR,20250729,195900,20.641,20.642,20.641,20.641
EURZAR,20250729,200000,20.642,20.644,20.642,20.642
EURZAR,20250729,200100,20.643,20.643,20.640,20.640
EURZAR,20250729,200200,20.641,20.643,20.641,20.643
EURZAR,20250729,200300,20.642,20.643,20.642,20.642
EURZAR,20250729,200400,20.641,20.641,20.638,20.638
EURZAR,20250729,200500,20.639,20.639,20.638,20.638
EURZAR,20250729,200600,20.639,20.640,20.638,20.638
EURZAR,20250729,200700,20.639,20.639,20.636,20.638
EURZAR,20250729,200800,20.640,20.640,20.639,20.639
EURZAR,20250729,200900,20.640,20.641,20.639,20.641
EURZAR,20250729,201000,20.642,20.642,20.640,20.640
EURZAR,20250729,201100,20.641,20.642,20.640,20.640
EURZAR,20250729,201200,20.639,20.639,20.637,20.637
EURZAR,20250729,201300,20.638,20.639,20.638,20.639
EURZAR,20250729,201400,20.638,20.638,20.637,20.637
EURZAR,20250729,201500,20.636,20.637,20.636,20.636
EURZAR,20250729,201600,20.637,20.639,20.637,20.639
EURZAR,20250729,201700,20.638,20.639,20.638,20.639
EURZAR,20250729,201800,20.640,20.640,20.638,20.640
EURZAR,20250729,201900,20.639,20.641,20.639,20.640
EURZAR,20250729,202000,20.641,20.643,20.640,20.642
EURZAR,20250729,202100,20.641,20.642,20.640,20.642
EURZAR,20250729,202200,20.643,20.643,20.642,20.642
EURZAR,20250729,202300,20.641,20.642,20.641,20.641
EURZAR,20250729,202400,20.642,20.643,20.642,20.643
EURZAR,20250729,202500,20.642,20.642,20.641,20.641
EURZAR,20250729,202600,20.642,20.642,20.641,20.641
EURZAR,20250729,202700,20.641,20.641,20.640,20.640
EURZAR,20250729,202800,20.639,20.641,20.639,20.640
EURZAR,20250729,202900,20.639,20.641,20.639,20.641
EURZAR,20250729,203000,20.640,20.641,20.640,20.640
EURZAR,20250729,203100,20.639,20.639,20.635,20.636
EURZAR,20250729,203200,20.635,20.636,20.635,20.636
EURZAR,20250729,203300,20.637,20.637,20.634,20.634
EURZAR,20250729,203400,20.633,20.634,20.633,20.634
EURZAR,20250729,203500,20.635,20.636,20.634,20.635
EURZAR,20250729,203600,20.636,20.637,20.635,20.635
EURZAR,20250729,203700,20.636,20.636,20.635,20.635
EURZAR,20250729,203800,20.635,20.636,20.635,20.636
EURZAR,20250729,203900,20.635,20.635,20.635,20.635
EURZAR,20250729,204000,20.636,20.636,20.634,20.635
EURZAR,20250729,204100,20.636,20.636,20.635,20.636
EURZAR,20250729,204200,20.635,20.638,20.635,20.638
EURZAR,20250729,204300,20.639,20.639,20.635,20.638
EURZAR,20250729,204400,20.637,20.637,20.635,20.635
EURZAR,20250729,204500,20.635,20.636,20.634,20.636
EURZAR,20250729,204600,20.637,20.640,20.637,20.639
EURZAR,20250729,204700,20.640,20.640,20.639,20.639
EURZAR,20250729,204800,20.640,20.640,20.639,20.640
EURZAR,20250729,204900,20.639,20.640,20.639,20.639
EURZAR,20250729,205000,20.639,20.639,20.639,20.639
EURZAR,20250729,205100,20.640,20.641,20.639,20.641
EURZAR,20250729,205200,20.640,20.642,20.639,20.642
EURZAR,20250729,205300,20.641,20.641,20.639,20.641
EURZAR,20250729,205400,20.642,20.642,20.642,20.642
EURZAR,20250729,205500,20.641,20.641,20.641,20.641
EURZAR,20250729,205600,20.642,20.643,20.642,20.643
EURZAR,20250729,205700,20.642,20.644,20.642,20.643
EURZAR,20250729,205800,20.642,20.643,20.642,20.643
EURZAR,20250729,205900,20.642,20.642,20.642,20.642
EURZAR,20250729,210000,20.642,20.642,20.640,20.642
EURZAR,20250729,210100,20.643,20.644,20.643,20.643
EURZAR,20250729,210200,20.642,20.643,20.642,20.643
EURZAR,20250729,210300,20.644,20.646,20.644,20.646
EURZAR,20250729,210400,20.645,20.646,20.644,20.644
EURZAR,20250729,210500,20.644,20.644,20.644,20.644
EURZAR,20250729,210600,20.645,20.645,20.643,20.643
EURZAR,20250729,210700,20.642,20.642,20.642,20.642
EURZAR,20250729,210800,20.643,20.643,20.642,20.642
EURZAR,20250729,210900,20.643,20.643,20.642,20.642
EURZAR,20250729,211000,20.643,20.644,20.643,20.644
EURZAR,20250729,211100,20.643,20.646,20.643,20.645
EURZAR,20250729,211200,20.646,20.646,20.645,20.645
EURZAR,20250729,211300,20.644,20.646,20.644,20.646
EURZAR,20250729,211400,20.645,20.645,20.645,20.645
EURZAR,20250729,211500,20.643,20.643,20.642,20.642
EURZAR,20250729,211600,20.643,20.644,20.643,20.644
EURZAR,20250729,211700,20.644,20.644,20.644,20.644
EURZAR,20250729,211800,20.645,20.645,20.642,20.642
EURZAR,20250729,211900,20.643,20.643,20.642,20.643
EURZAR,20250729,212000,20.642,20.643,20.642,20.643
EURZAR,20250729,212100,20.644,20.644,20.644,20.644
EURZAR,20250729,212200,20.643,20.645,20.643,20.645
EURZAR,20250729,212300,20.644,20.646,20.644,20.646
EURZAR,20250729,212400,20.645,20.646,20.645,20.646
EURZAR,20250729,212500,20.646,20.647,20.646,20.646
EURZAR,20250729,212600,20.647,20.647,20.646,20.646
EURZAR,20250729,212700,20.646,20.646,20.646,20.646
EURZAR,20250729,212800,20.646,20.647,20.646,20.646
EURZAR,20250729,212900,20.646,20.646,20.646,20.646
EURZAR,20250729,213000,20.645,20.646,20.645,20.646
EURZAR,20250729,213100,20.645,20.649,20.645,20.648
EURZAR,20250729,213200,20.647,20.648,20.646,20.646
EURZAR,20250729,213300,20.646,20.646,20.646,20.646
EURZAR,20250729,213400,20.647,20.648,20.647,20.648
EURZAR,20250729,213500,20.647,20.647,20.644,20.644
EURZAR,20250729,213600,20.645,20.647,20.644,20.647
EURZAR,20250729,213700,20.649,20.650,20.649,20.650
EURZAR,20250729,213800,20.651,20.652,20.651,20.652
EURZAR,20250729,213900,20.653,20.653,20.651,20.653
EURZAR,20250729,214000,20.652,20.653,20.652,20.653
EURZAR,20250729,214100,20.652,20.652,20.652,20.652
EURZAR,20250729,214200,20.652,20.652,20.651,20.652
EURZAR,20250729,214300,20.653,20.653,20.652,20.653
EURZAR,20250729,214400,20.653,20.654,20.653,20.654
EURZAR,20250729,214500,20.655,20.657,20.654,20.654
EURZAR,20250729,214600,20.653,20.653,20.651,20.652
EURZAR,20250729,214700,20.651,20.651,20.651,20.651
EURZAR,20250729,214800,20.650,20.650,20.650,20.650
EURZAR,20250729,214900,20.650,20.651,20.650,20.651
EURZAR,20250729,215000,20.652,20.652,20.651,20.652
EURZAR,20250729,215100,20.651,20.651,20.649,20.649
EURZAR,20250729,215200,20.649,20.649,20.649,20.649
EURZAR,20250729,215300,20.648,20.648,20.645,20.645
EURZAR,20250729,215400,20.646,20.646,20.645,20.645
EURZAR,20250729,215500,20.646,20.646,20.646,20.646
EURZAR,20250729,215600,20.646,20.646,20.643,20.643
EURZAR,20250729,215700,20.643,20.643,20.643,20.643
EURZAR,20250729,215800,20.644,20.644,20.642,20.642
EURZAR,20250729,215900,20.643,20.643,20.640,20.640
EURZAR,20250729,220000,20.639,20.639,20.639,20.639
EURZAR,20250729,220100,20.639,20.639,20.639,20.639
EURZAR,20250729,220200,20.638,20.639,20.638,20.639
EURZAR,20250729,220300,20.639,20.640,20.639,20.639
EURZAR,20250729,220400,20.639,20.640,20.639,20.640
EURZAR,20250729,220500,20.641,20.641,20.641,20.641
EURZAR,20250729,220600,20.641,20.641,20.641,20.641
EURZAR,20250729,220700,20.641,20.642,20.641,20.642
EURZAR,20250729,220800,20.643,20.643,20.643,20.643
EURZAR,20250729,220900,20.643,20.643,20.643,20.643
EURZAR,20250729,221000,20.643,20.643,20.643,20.643
EURZAR,20250729,221100,20.643,20.643,20.642,20.642
EURZAR,20250729,221200,20.642,20.642,20.642,20.642
EURZAR,20250729,221300,20.642,20.642,20.642,20.642
EURZAR,20250729,221400,20.642,20.642,20.642,20.642
EURZAR,20250729,221500,20.642,20.642,20.642,20.642
EURZAR,20250729,221600,20.642,20.642,20.642,20.642
EURZAR,20250729,221700,20.642,20.642,20.641,20.641
EURZAR,20250729,221800,20.641,20.641,20.641,20.641
EURZAR,20250729,221900,20.642,20.642,20.642,20.642
EURZAR,20250729,222000,20.642,20.642,20.641,20.641
EURZAR,20250729,222100,20.640,20.640,20.639,20.639
EURZAR,20250729,222200,20.639,20.639,20.639,20.639
EURZAR,20250729,222300,20.639,20.639,20.639,20.639
EURZAR,20250729,222400,20.638,20.638,20.637,20.637
EURZAR,20250729,222500,20.637,20.637,20.637,20.637
EURZAR,20250729,222600,20.636,20.636,20.636,20.636
EURZAR,20250729,222700,20.637,20.638,20.637,20.638
EURZAR,20250729,222800,20.638,20.639,20.638,20.639
EURZAR,20250729,222900,20.639,20.639,20.639,20.639
EURZAR,20250729,223000,20.639,20.639,20.639,20.639
EURZAR,20250729,223100,20.639,20.639,20.638,20.638
EURZAR,20250729,223200,20.637,20.637,20.635,20.635
EURZAR,20250729,223300,20.635,20.635,20.635,20.635
EURZAR,20250729,223400,20.635,20.635,20.635,20.635
EURZAR,20250729,223500,20.635,20.635,20.635,20.635
EURZAR,20250729,223600,20.635,20.635,20.633,20.633
EURZAR,20250729,223700,20.634,20.634,20.634,20.634
EURZAR,20250729,223800,20.633,20.633,20.632,20.632
EURZAR,20250729,223900,20.632,20.632,20.632,20.632
EURZAR,20250729,224000,20.632,20.632,20.632,20.632
EURZAR,20250729,224100,20.633,20.633,20.633,20.633
EURZAR,20250729,224200,20.633,20.634,20.633,20.634
EURZAR,20250729,224300,20.634,20.634,20.633,20.633
EURZAR,20250729,224400,20.634,20.635,20.634,20.635
EURZAR,20250729,224500,20.634,20.634,20.632,20.632
EURZAR,20250729,224600,20.631,20.631,20.628,20.628
EURZAR,20250729,224700,20.628,20.628,20.628,20.628
EURZAR,20250729,224800,20.629,20.629,20.629,20.629
EURZAR,20250729,224900,20.629,20.629,20.629,20.629
EURZAR,20250729,225000,20.629,20.629,20.627,20.628
EURZAR,20250729,225100,20.627,20.628,20.627,20.628
EURZAR,20250729,225200,20.628,20.628,20.628,20.628
EURZAR,20250729,225300,20.628,20.628,20.626,20.626
EURZAR,20250729,225400,20.627,20.628,20.626,20.626
EURZAR,20250729,225500,20.627,20.629,20.627,20.629
EURZAR,20250729,225600,20.628,20.629,20.628,20.629
EURZAR,20250729,225700,20.630,20.630,20.630,20.630
EURZAR,20250729,225800,20.631,20.631,20.629,20.629
EURZAR,20250729,225900,20.630,20.630,20.630,20.630
EURZAR,20250729,230000,20.631,20.632,20.631,20.632
EURZAR,20250729,230100,20.646,20.653,20.646,20.653
EURZAR,20250729,230200,20.653,20.653,20.653,20.653
EURZAR,20250729,230300,20.653,20.660,20.653,20.660
EURZAR,20250729,230400,20.660,20.660,20.660,20.660
EURZAR,20250729,230500,20.660,20.660,20.660,20.660
EURZAR,20250729,230600,20.660,20.660,20.660,20.660
EURZAR,20250729,230700,20.660,20.660,20.660,20.660
EURZAR,20250729,230800,20.660,20.660,20.660,20.660
EURZAR,20250729,230900,20.660,20.660,20.660,20.660
EURZAR,20250729,231000,20.660,20.660,20.660,20.660
EURZAR,20250729,231100,20.660,20.660,20.660,20.660
EURZAR,20250729,231200,20.660,20.660,20.660,20.660
EURZAR,20250729,231300,20.660,20.660,20.660,20.660
EURZAR,20250729,231400,20.660,20.660,20.660,20.660
EURZAR,20250729,231500,20.660,20.660,20.660,20.660
EURZAR,20250729,231600,20.660,20.660,20.660,20.660
EURZAR,20250729,231700,20.660,20.660,20.660,20.660
EURZAR,20250729,231800,20.660,20.660,20.660,20.660
EURZAR,20250729,231900,20.660,20.660,20.660,20.660
EURZAR,20250729,232000,20.660,20.660,20.660,20.660
EURZAR,20250729,232100,20.660,20.660,20.660,20.660
EURZAR,20250729,232200,20.659,20.659,20.659,20.659
EURZAR,20250729,232300,20.659,20.659,20.659,20.659
EURZAR,20250729,232400,20.659,20.659,20.659,20.659
EURZAR,20250729,232500,20.659,20.659,20.659,20.659
EURZAR,20250729,232600,20.659,20.659,20.659,20.659
EURZAR,20250729,232700,20.659,20.659,20.659,20.659
EURZAR,20250729,232800,20.659,20.659,20.659,20.659
EURZAR,20250729,232900,20.659,20.659,20.659,20.659
EURZAR,20250729,233000,20.659,20.659,20.659,20.659
EURZAR,20250729,233100,20.659,20.670,20.659,20.670
EURZAR,20250729,233200,20.668,20.668,20.668,20.668
EURZAR,20250729,233300,20.668,20.668,20.668,20.668
EURZAR,20250729,233400,20.667,20.667,20.665,20.665
EURZAR,20250729,233500,20.664,20.664,20.664,20.664
EURZAR,20250729,233600,20.664,20.664,20.664,20.664
EURZAR,20250729,233700,20.663,20.663,20.663,20.663
EURZAR,20250729,233800,20.663,20.663,20.662,20.662
EURZAR,20250729,233900,20.662,20.662,20.662,20.662
EURZAR,20250729,234000,20.662,20.662,20.662,20.662
EURZAR,20250729,234100,20.663,20.663,20.663,20.663
EURZAR,20250729,234200,20.663,20.663,20.663,20.663
EURZAR,20250729,234300,20.663,20.663,20.663,20.663
EURZAR,20250729,234400,20.663,20.663,20.663,20.663
EURZAR,20250729,234500,20.663,20.663,20.663,20.663
EURZAR,20250729,234600,20.663,20.663,20.663,20.663
EURZAR,20250729,234700,20.663,20.671,20.663,20.671
EURZAR,20250729,234800,20.671,20.671,20.671,20.671
EURZAR,20250729,234900,20.671,20.671,20.661,20.661
EURZAR,20250729,235000,20.661,20.661,20.661,20.661
EURZAR,20250729,235100,20.661,20.661,20.661,20.661
EURZAR,20250729,235200,20.661,20.661,20.661,20.661
EURZAR,20250729,235300,20.661,20.661,20.661,20.661
EURZAR,20250729,235400,20.663,20.663,20.662,20.662
EURZAR,20250729,235500,20.662,20.662,20.662,20.662
EURZAR,20250729,235600,20.659,20.659,20.659,20.659
EURZAR,20250729,235700,20.658,20.658,20.658,20.658
EURZAR,20250729,235800,20.658,20.658,20.657,20.657
EURZAR,20250729,235900,20.656,20.660,20.656,20.660
EURZAR,20250730,000000,20.661,20.661,20.660,20.661
XAUEUR,20250729,000100,2859.4,2860.0,2859.4,2859.9
XAUEUR,20250729,000200,2860.0,2860.0,2858.3,2859.4
XAUEUR,20250729,000300,2858.8,2858.9,2858.6,2858.9
XAUEUR,20250729,000400,2858.8,2858.9,2858.5,2858.7
XAUEUR,20250729,000500,2858.6,2859.2,2858.6,2859.2
XAUEUR,20250729,000600,2859.3,2859.3,2858.3,2858.3
XAUEUR,20250729,000700,2858.1,2858.1,2857.2,2857.2
XAUEUR,20250729,000800,2857.3,2857.7,2857.3,2857.6
XAUEUR,20250729,000900,2857.5,2857.6,2857.2,2857.2
XAUEUR,20250729,001000,2857.3,2857.3,2857.0,2857.0
XAUEUR,20250729,001100,2856.9,2857.2,2856.9,2857.2
XAUEUR,20250729,001200,2857.3,2857.7,2857.3,2857.6
XAUEUR,20250729,001300,2857.5,2857.6,2857.5,2857.6
XAUEUR,20250729,001400,2857.7,2857.9,2857.3,2857.3
XAUEUR,20250729,001500,2857.2,2857.5,2856.9,2857.3
XAUEUR,20250729,001600,2857.4,2857.6,2857.2,2857.6
XAUEUR,20250729,001700,2857.7,2857.9,2857.7,2857.8
XAUEUR,20250729,001800,2857.9,2858.1,2857.8,2857.8
XAUEUR,20250729,001900,2857.7,2857.8,2857.6,2857.8
XAUEUR,20250729,002000,2858.0,2858.1,2857.9,2858.0
XAUEUR,20250729,002100,2857.9,2858.5,2857.9,2858.5
XAUEUR,20250729,002200,2858.6,2858.8,2858.6,2858.8
XAUEUR,20250729,002300,2858.7,2858.7,2858.4,2858.7
XAUEUR,20250729,002400,2858.8,2858.9,2858.3,2858.8
XAUEUR,20250729,002500,2858.9,2859.0,2857.6,2857.8
XAUEUR,20250729,002600,2858.0,2858.9,2857.5,2857.6
XAUEUR,20250729,002700,2857.5,2857.9,2857.3,2857.6
XAUEUR,20250729,002800,2857.9,2858.1,2857.6,2857.7
XAUEUR,20250729,002900,2857.8,2857.9,2857.0,2857.1
XAUEUR,20250729,003000,2857.2,2857.5,2857.1,2857.1
XAUEUR,20250729,003100,2857.0,2858.9,2857.0,2858.8
XAUEUR,20250729,003200,2858.6,2858.7,2858.4,2858.4
XAUEUR,20250729,003300,2858.5,2858.6,2858.4,2858.5
XAUEUR,20250729,003400,2858.4,2858.4,2858.1,2858.2
XAUEUR,20250729,003500,2858.3,2858.4,2858.1,2858.1
XAUEUR,20250729,003600,2858.0,2858.1,2857.7,2858.1
XAUEUR,20250729,003700,2858.2,2858.3,2857.5,2857.5
XAUEUR,20250729,003800,2857.6,2857.8,2857.6,2857.8
XAUEUR,20250729,003900,2857.6,2857.6,2857.5,2857.5
XAUEUR,20250729,004000,2857.4,2857.4,2857.0,2857.2
XAUEUR,20250729,004100,2857.1,2857.2,2856.4,2856.6
XAUEUR,20250729,004200,2856.8,2857.2,2856.8,2857.2
XAUEUR,20250729,004300,2857.3,2857.5,2857.3,2857.5
XAUEUR,20250729,004400,2857.6,2858.4,2857.6,2858.1
XAUEUR,20250729,004500,2858.0,2858.2,2858.0,2858.2
XAUEUR,20250729,004600,2858.3,2858.7,2858.3,2858.7
XAUEUR,20250729,004700,2858.5,2858.5,2858.1,2858.2
XAUEUR,20250729,004800,2858.1,2858.1,2857.9,2858.0
XAUEUR,20250729,004900,2858.1,2858.3,2858.1,2858.3
XAUEUR,20250729,005000,2858.4,2858.7,2858.4,2858.7
XAUEUR,20250729,005100,2858.6,2858.8,2858.5,2858.8
XAUEUR,20250729,005200,2858.8,2858.8,2858.8,2858.8
XAUEUR,20250729,005300,2858.9,2858.9,2858.3,2858.3
XAUEUR,20250729,005400,2858.2,2858.6,2858.1,2858.6
XAUEUR,20250729,005500,2858.5,2858.5,2858.5,2858.5
XAUEUR,20250729,005600,2858.5,2858.5,2858.4,2858.4
XAUEUR,20250729,005700,2858.3,2858.5,2858.3,2858.5
XAUEUR,20250729,005800,2858.6,2858.6,2858.5,2858.5
XAUEUR,20250729,005900,2858.5,2858.6,2858.5,2858.6
XAUEUR,20250729,010000,2858.7,2858.8,2858.7,2858.8
XAUEUR,20250729,010100,2858.7,2858.7,2858.1,2858.1
XAUEUR,20250729,010200,2857.9,2857.9,2857.6,2857.6
XAUEUR,20250729,010300,2857.7,2857.9,2857.3,2857.4
XAUEUR,20250729,010400,2857.3,2857.3,2857.2,2857.3
XAUEUR,20250729,010500,2857.2,2857.7,2857.1,2857.4
XAUEUR,20250729,010600,2857.1,2857.6,2857.1,2857.6
XAUEUR,20250729,010700,2857.6,2857.6,2857.6,2857.6
XAUEUR,20250729,010800,2857.7,2858.0,2857.7,2858.0
XAUEUR,20250729,010900,2858.1,2858.1,2857.9,2857.9
XAUEUR,20250729,011000,2857.8,2857.9,2857.8,2857.9
XAUEUR,20250729,011100,2857.9,2858.0,2857.9,2858.0
XAUEUR,20250729,011200,2858.1,2858.2,2858.1,2858.1
XAUEUR,20250729,011300,2858.0,2858.0,2857.7,2857.8
XAUEUR,20250729,011400,2857.9,2858.0,2857.9,2857.9
XAUEUR,20250729,011500,2857.8,2857.8,2857.7,2857.7
XAUEUR,20250729,011600,2857.6,2857.7,2857.6,2857.6
XAUEUR,20250729,011700,2857.6,2857.6,2857.6,2857.6
XAUEUR,20250729,011800,2857.5,2857.7,2857.5,2857.6
XAUEUR,20250729,011900,2857.5,2857.5,2857.4,2857.5
XAUEUR,20250729,012000,2857.4,2857.6,2857.4,2857.6
XAUEUR,20250729,012100,2857.7,2857.8,2857.7,2857.8
XAUEUR,20250729,012200,2857.7,2857.7,2857.3,2857.3
XAUEUR,20250729,012300,2857.2,2857.6,2857.2,2857.4
XAUEUR,20250729,012400,2857.5,2857.9,2857.5,2857.8
XAUEUR,20250729,012500,2857.7,2857.8,2857.3,2857.3
XAUEUR,20250729,012600,2857.2,2857.3,2857.0,2857.1
XAUEUR,20250729,012700,2857.2,2857.2,2857.0,2857.1
XAUEUR,20250729,012800,2857.0,2857.1,2856.9,2857.1
XAUEUR,20250729,012900,2857.2,2857.4,2857.2,2857.3
XAUEUR,20250729,013000,2857.4,2857.4,2856.8,2856.8
XAUEUR,20250729,013100,2856.7,2856.7,2856.5,2856.5
XAUEUR,20250729,013200,2856.4,2856.5,2856.2,2856.2
XAUEUR,20250729,013300,2856.1,2856.8,2856.0,2856.8
XAUEUR,20250729,013400,2856.7,2857.5,2856.7,2857.5
XAUEUR,20250729,013500,2857.4,2857.4,2857.2,2857.2
XAUEUR,20250729,013600,2857.3,2857.3,2857.3,2857.3
XAUEUR,20250729,013700,2857.4,2857.5,2857.4,2857.4
XAUEUR,20250729,013800,2857.3,2857.3,2857.1,2857.1
XAUEUR,20250729,013900,2857.2,2857.4,2857.2,2857.3
XAUEUR,20250729,014000,2857.4,2857.5,2856.8,2856.8
XAUEUR,20250729,014100,2856.7,2856.7,2856.5,2856.5
XAUEUR,20250729,014200,2856.4,2856.4,2856.2,2856.2
XAUEUR,20250729,014300,2856.3,2856.7,2856.3,2856.6
XAUEUR,20250729,014400,2856.7,2857.1,2856.7,2857.1
XAUEUR,20250729,014500,2857.2,2857.3,2857.2,2857.2
XAUEUR,20250729,014600,2857.1,2857.5,2857.1,2857.5
XAUEUR,20250729,014700,2857.6,2857.8,2857.6,2857.7
XAUEUR,20250729,014800,2857.8,2858.5,2857.8,2858.5
XAUEUR,20250729,014900,2858.6,2858.8,2857.9,2857.9
XAUEUR,20250729,015000,2857.8,2857.9,2857.6,2857.6
XAUEUR,20250729,015100,2857.7,2857.7,2857.5,2857.5
XAUEUR,20250729,015200,2857.4,2857.4,2857.3,2857.4
XAUEUR,20250729,015300,2857.5,2857.5,2857.3,2857.3
XAUEUR,20250729,015400,2857.2,2857.2,2857.0,2857.0
XAUEUR,20250729,015500,2856.9,2856.9,2856.6,2856.6
XAUEUR,20250729,015600,2856.5,2856.5,2856.2,2856.5
XAUEUR,20250729,015700,2856.9,2856.9,2856.8,2856.9
XAUEUR,20250729,015800,2857.0,2857.4,2856.9,2857.3
XAUEUR,20250729,015900,2857.2,2857.2,2856.6,2856.6
XAUEUR,20250729,020000,2856.3,2856.4,2856.1,2856.3
XAUEUR,20250729,020100,2856.4,2856.4,2855.5,2855.8
XAUEUR,20250729,020200,2856.0,2856.9,2856.0,2856.9
XAUEUR,20250729,020300,2857.0,2857.6,2857.0,2857.4
XAUEUR,20250729,020400,2857.5,2858.4,2857.5,2858.3
XAUEUR,20250729,020500,2858.4,2859.0,2858.1,2858.1
XAUEUR,20250729,020600,2857.8,2857.9,2857.6,2857.8
XAUEUR,20250729,020700,2857.7,2858.0,2857.6,2857.9
XAUEUR,20250729,020800,2857.8,2857.8,2857.3,2857.4
XAUEUR,20250729,020900,2857.0,2857.0,2855.6,2855.6
XAUEUR,20250729,021000,2855.5,2855.5,2854.7,2854.9
XAUEUR,20250729,021100,2854.8,2855.5,2854.0,2855.5
XAUEUR,20250729,021200,2855.6,2856.0,2855.6,2855.8
XAUEUR,20250729,021300,2855.9,2855.9,2855.7,2855.9
XAUEUR,20250729,021400,2856.0,2856.2,2855.5,2855.5
XAUEUR,20250729,021500,2855.6,2855.7,2855.6,2855.7
XAUEUR,20250729,021600,2855.8,2856.2,2855.8,2856.2
XAUEUR,20250729,021700,2856.3,2856.4,2855.6,2855.6
XAUEUR,20250729,021800,2855.3,2855.5,2855.1,2855.4
XAUEUR,20250729,021900,2855.1,2855.1,2854.3,2854.6
XAUEUR,20250729,022000,2854.5,2854.5,2854.1,2854.5
XAUEUR,20250729,022100,2854.6,2854.6,2854.4,2854.6
XAUEUR,20250729,022200,2854.5,2854.6,2854.4,2854.4
XAUEUR,20250729,022300,2854.5,2854.8,2854.5,2854.5
XAUEUR,20250729,022400,2854.4,2854.5,2854.1,2854.2
XAUEUR,20250729,022500,2853.9,2854.3,2853.7,2854.3
XAUEUR,20250729,022600,2854.5,2854.8,2854.5,2854.8
XAUEUR,20250729,022700,2854.5,2854.6,2854.4,2854.6
XAUEUR,20250729,022800,2854.5,2854.7,2854.4,2854.7
XAUEUR,20250729,022900,2854.8,2854.8,2854.7,2854.8
XAUEUR,20250729,023000,2854.7,2854.8,2854.6,2854.8
XAUEUR,20250729,023100,2854.9,2855.5,2854.9,2855.5
XAUEUR,20250729,023200,2855.4,2855.5,2855.3,2855.5
XAUEUR,20250729,023300,2855.8,2855.8,2854.9,2854.9
XAUEUR,20250729,023400,2855.0,2855.2,2854.8,2855.2
XAUEUR,20250729,023500,2855.4,2855.5,2855.4,2855.4
XAUEUR,20250729,023600,2855.3,2855.3,2855.1,2855.1
XAUEUR,20250729,023700,2855.2,2855.5,2855.2,2855.5
XAUEUR,20250729,023800,2855.6,2856.0,2855.5,2856.0
XAUEUR,20250729,023900,2856.1,2856.3,2856.1,2856.3
XAUEUR,20250729,024000,2856.4,2856.4,2854.8,2855.0
XAUEUR,20250729,024100,2855.1,2855.2,2855.0,2855.2
XAUEUR,20250729,024200,2855.1,2855.1,2853.8,2853.9
XAUEUR,20250729,024300,2854.4,2854.7,2854.4,2854.6
XAUEUR,20250729,024400,2854.8,2854.8,2854.5,2854.8
XAUEUR,20250729,024500,2854.6,2854.6,2853.3,2853.6
XAUEUR,20250729,024600,2853.5,2853.9,2853.5,2853.8
XAUEUR,20250729,024700,2853.9,2855.4,2853.9,2855.3
XAUEUR,20250729,024800,2855.4,2856.1,2855.3,2856.1
XAUEUR,20250729,024900,2856.2,2856.6,2856.1,2856.6
XAUEUR,20250729,025000,2856.9,2857.1,2856.8,2857.0
XAUEUR,20250729,025100,2857.1,2857.3,2857.1,2857.3
XAUEUR,20250729,025200,2857.4,2857.5,2857.4,2857.4
XAUEUR,20250729,025300,2857.3,2857.4,2857.0,2857.1
XAUEUR,20250729,025400,2857.3,2857.7,2857.3,2857.6
XAUEUR,20250729,025500,2857.7,2858.0,2857.7,2857.9
XAUEUR,20250729,025600,2858.0,2858.0,2857.6,2857.6
XAUEUR,20250729,025700,2857.7,2858.2,2857.5,2858.2
XAUEUR,20250729,025800,2858.1,2858.2,2858.1,2858.1
XAUEUR,20250729,025900,2858.0,2858.6,2857.9,2858.6
XAUEUR,20250729,030000,2858.5,2858.5,2858.0,2858.2
XAUEUR,20250729,030100,2858.3,2858.3,2855.4,2856.8
XAUEUR,20250729,030200,2856.1,2856.6,2855.8,2856.3
XAUEUR,20250729,030300,2856.2,2857.0,2855.9,2856.5
XAUEUR,20250729,030400,2856.4,2857.2,2856.4,2857.2
XAUEUR,20250729,030500,2857.3,2857.4,2856.5,2856.7
XAUEUR,20250729,030600,2856.6,2857.1,2856.4,2856.5
XAUEUR,20250729,030700,2856.4,2856.8,2855.9,2856.8
XAUEUR,20250729,030800,2856.9,2856.9,2856.0,2856.1
XAUEUR,20250729,030900,2856.3,2856.8,2856.1,2856.8
XAUEUR,20250729,031000,2856.9,2857.0,2856.7,2856.7
XAUEUR,20250729,031100,2856.8,2857.8,2856.7,2857.6
XAUEUR,20250729,031200,2857.5,2857.8,2857.5,2857.6
XAUEUR,20250729,031300,2857.5,2857.7,2857.4,2857.4
XAUEUR,20250729,031400,2857.2,2857.2,2856.5,2856.5
XAUEUR,20250729,031500,2856.8,2857.2,2856.5,2857.2
XAUEUR,20250729,031600,2857.3,2857.4,2856.9,2857.0
XAUEUR,20250729,031700,2857.1,2857.8,2857.1,2857.8
XAUEUR,20250729,031800,2857.7,2857.7,2856.8,2856.9
XAUEUR,20250729,031900,2857.0,2857.2,2857.0,2857.2
XAUEUR,20250729,032000,2857.1,2857.8,2856.9,2857.7
XAUEUR,20250729,032100,2857.6,2857.6,2856.8,2856.8
XAUEUR,20250729,032200,2856.7,2856.8,2856.2,2856.8
XAUEUR,20250729,032300,2856.7,2856.9,2856.5,2856.7
XAUEUR,20250729,032400,2856.8,2857.3,2856.8,2857.0
XAUEUR,20250729,032500,2857.1,2858.7,2857.1,2858.7
XAUEUR,20250729,032600,2858.9,2859.0,2858.3,2858.4
XAUEUR,20250729,032700,2858.5,2858.7,2858.3,2858.7
XAUEUR,20250729,032800,2858.6,2858.9,2858.6,2858.8
XAUEUR,20250729,032900,2858.7,2858.7,2858.2,2858.2
XAUEUR,20250729,033000,2858.3,2858.7,2858.2,2858.7
XAUEUR,20250729,033100,2858.8,2858.8,2858.4,2858.7
XAUEUR,20250729,033200,2858.8,2859.2,2858.8,2858.8
XAUEUR,20250729,033300,2858.7,2859.0,2858.6,2858.9
XAUEUR,20250729,033400,2859.1,2859.6,2858.9,2859.6
XAUEUR,20250729,033500,2859.5,2860.0,2859.5,2860.0
XAUEUR,20250729,033600,2860.1,2861.5,2860.1,2861.4
XAUEUR,20250729,033700,2861.5,2861.7,2861.4,2861.6
XAUEUR,20250729,033800,2861.5,2862.0,2861.3,2862.0
XAUEUR,20250729,033900,2861.9,2862.0,2861.4,2861.7
XAUEUR,20250729,034000,2861.8,2861.9,2861.0,2861.0
XAUEUR,20250729,034100,2860.8,2860.8,2860.5,2860.8
XAUEUR,20250729,034200,2860.7,2861.5,2860.7,2861.4
XAUEUR,20250729,034300,2861.5,2862.4,2861.5,2862.4
XAUEUR,20250729,034400,2862.8,2862.9,2861.8,2861.8
XAUEUR,20250729,034500,2861.9,2862.8,2861.9,2862.8
XAUEUR,20250729,034600,2862.6,2863.1,2862.5,2863.1
XAUEUR,20250729,034700,2862.6,2862.6,2862.2,2862.2
XAUEUR,20250729,034800,2862.3,2862.6,2861.8,2861.8
XAUEUR,20250729,034900,2861.7,2861.8,2861.6,2861.6
XAUEUR,20250729,035000,2861.5,2861.5,2860.1,2860.3
XAUEUR,20250729,035100,2860.0,2860.6,2859.5,2860.6
XAUEUR,20250729,035200,2860.7,2860.8,2860.5,2860.5
XAUEUR,20250729,035300,2860.4,2860.4,2859.9,2860.1
XAUEUR,20250729,035400,2860.2,2860.5,2860.1,2860.4
XAUEUR,20250729,035500,2860.6,2861.2,2860.6,2861.2
XAUEUR,20250729,035600,2861.1,2861.4,2861.1,2861.4
XAUEUR,20250729,035700,2861.3,2861.8,2861.2,2861.2
XAUEUR,20250729,035800,2861.5,2862.1,2861.5,2862.1
XAUEUR,20250729,035900,2862.0,2862.1,2861.7,2861.9
XAUEUR,20250729,040000,2862.0,2863.1,2862.0,2863.0
XAUEUR,20250729,040100,2862.8,2862.8,2862.2,2862.5
XAUEUR,20250729,040200,2862.6,2862.9,2862.6,2862.8
XAUEUR,20250729,040300,2862.6,2862.8,2862.4,2862.8
XAUEUR,20250729,040400,2863.2,2863.2,2862.6,2862.6
XAUEUR,20250729,040500,2862.5,2862.6,2862.1,2862.6
XAUEUR,20250729,040600,2862.7,2862.8,2862.1,2862.1
XAUEUR,20250729,040700,2862.0,2862.1,2861.7,2861.7
XAUEUR,20250729,040800,2861.6,2861.6,2861.1,2861.2
XAUEUR,20250729,040900,2861.3,2861.3,2861.2,2861.2
XAUEUR,20250729,041000,2861.1,2861.8,2861.0,2861.7
XAUEUR,20250729,041100,2861.6,2862.0,2861.6,2861.6
XAUEUR,20250729,041200,2861.5,2861.9,2861.5,2861.9
XAUEUR,20250729,041300,2861.7,2861.8,2861.5,2861.5
XAUEUR,20250729,041400,2861.3,2861.3,2861.1,2861.2
XAUEUR,20250729,041500,2861.1,2861.2,2860.8,2860.8
XAUEUR,20250729,041600,2860.9,2861.5,2860.9,2861.5
XAUEUR,20250729,041700,2861.8,2862.7,2861.7,2862.3
XAUEUR,20250729,041800,2861.9,2862.1,2861.7,2861.8
XAUEUR,20250729,041900,2861.6,2861.6,2861.1,2861.3
XAUEUR,20250729,042000,2861.4,2861.5,2861.1,2861.1
XAUEUR,20250729,042100,2861.2,2861.4,2861.2,2861.3
XAUEUR,20250729,042200,2861.4,2861.4,2860.8,2860.8
XAUEUR,20250729,042300,2860.8,2860.9,2860.8,2860.9
XAUEUR,20250729,042400,2861.0,2861.1,2860.9,2861.0
XAUEUR,20250729,042500,2861.1,2861.3,2861.1,2861.3
XAUEUR,20250729,042600,2861.4,2861.8,2861.4,2861.7
XAUEUR,20250729,042700,2861.6,2861.9,2861.5,2861.6
XAUEUR,20250729,042800,2861.8,2862.1,2861.8,2862.1
XAUEUR,20250729,042900,2862.2,2862.4,2862.1,2862.1
XAUEUR,20250729,043000,2862.2,2862.4,2862.0,2862.0
XAUEUR,20250729,043100,2861.8,2861.8,2861.5,2861.5
XAUEUR,20250729,043200,2861.8,2862.3,2861.8,2862.2
XAUEUR,20250729,043300,2862.0,2862.0,2861.4,2861.4
XAUEUR,20250729,043400,2861.5,2861.6,2861.3,2861.4
XAUEUR,20250729,043500,2861.3,2861.3,2861.1,2861.3
XAUEUR,20250729,043600,2861.4,2861.4,2860.8,2860.8
XAUEUR,20250729,043700,2860.9,2860.9,2860.4,2860.4
XAUEUR,20250729,043800,2860.6,2861.0,2860.6,2861.0
XAUEUR,20250729,043900,2860.9,2861.4,2860.9,2861.4
XAUEUR,20250729,044000,2861.5,2862.0,2861.5,2862.0
XAUEUR,20250729,044100,2862.1,2862.1,2861.8,2862.0
XAUEUR,20250729,044200,2862.1,2862.1,2861.1,2861.5
XAUEUR,20250729,044300,2861.6,2862.0,2861.5,2862.0
XAUEUR,20250729,044400,2862.2,2862.2,2861.9,2861.9
XAUEUR,20250729,044500,2861.8,2862.1,2861.8,2862.1
XAUEUR,20250729,044600,2862.2,2862.6,2862.2,2862.6
XAUEUR,20250729,044700,2862.7,2862.9,2862.6,2862.8
XAUEUR,20250729,044800,2862.6,2862.6,2861.8,2861.8
XAUEUR,20250729,044900,2861.9,2862.0,2861.4,2861.4
XAUEUR,20250729,045000,2861.3,2861.8,2861.3,2861.8
XAUEUR,20250729,045100,2861.9,2862.0,2861.6,2862.0
XAUEUR,20250729,045200,2862.1,2862.1,2861.8,2861.8
XAUEUR,20250729,045300,2861.7,2861.9,2861.7,2861.9
XAUEUR,20250729,045400,2861.8,2861.9,2861.7,2861.7
XAUEUR,20250729,045500,2861.6,2861.6,2861.1,2861.1
XAUEUR,20250729,045600,2861.0,2861.4,2860.9,2861.3
XAUEUR,20250729,045700,2861.4,2861.5,2861.3,2861.4
XAUEUR,20250729,045800,2861.5,2861.8,2861.3,2861.3
XAUEUR,20250729,045900,2861.4,2861.4,2861.2,2861.3
XAUEUR,20250729,050000,2861.4,2861.7,2861.4,2861.6
XAUEUR,20250729,050100,2861.5,2861.5,2861.0,2861.0
XAUEUR,20250729,050200,2860.9,2861.4,2860.9,2860.9
XAUEUR,20250729,050300,2860.8,2860.8,2860.3,2860.3
XAUEUR,20250729,050400,2860.2,2861.0,2860.1,2861.0
XAUEUR,20250729,050500,2860.9,2861.0,2860.9,2860.9
XAUEUR,20250729,050600,2860.8,2860.9,2860.6,2860.6
XAUEUR,20250729,050700,2860.7,2860.7,2860.5,2860.5
XAUEUR,20250729,050800,2860.6,2860.8,2860.3,2860.3
XAUEUR,20250729,050900,2860.4,2860.5,2860.0,2860.3
XAUEUR,20250729,051000,2860.4,2860.5,2860.1,2860.1
XAUEUR,20250729,051100,2860.0,2860.0,2859.7,2859.7
XAUEUR,20250729,051200,2859.8,2860.1,2859.8,2860.1
XAUEUR,20250729,051300,2860.2,2860.4,2860.2,2860.4
XAUEUR,20250729,051400,2860.5,2860.9,2860.5,2860.5
XAUEUR,20250729,051500,2860.6,2860.6,2860.5,2860.6
XAUEUR,20250729,051600,2860.5,2860.5,2860.1,2860.1
XAUEUR,20250729,051700,2860.2,2860.3,2859.8,2859.8
XAUEUR,20250729,051800,2859.9,2860.0,2859.9,2859.9
XAUEUR,20250729,051900,2860.0,2860.2,2860.0,2860.1
XAUEUR,20250729,052000,2860.0,2860.3,2860.0,2860.2
XAUEUR,20250729,052100,2860.3,2860.4,2859.6,2859.7
XAUEUR,20250729,052200,2859.8,2859.8,2859.6,2859.8
XAUEUR,20250729,052300,2859.9,2860.1,2859.8,2860.1
XAUEUR,20250729,052400,2860.2,2860.2,2859.8,2859.8
XAUEUR,20250729,052500,2859.7,2859.8,2859.6,2859.8
XAUEUR,20250729,052600,2859.7,2859.7,2859.3,2859.4
XAUEUR,20250729,052700,2859.5,2859.7,2859.3,2859.6
XAUEUR,20250729,052800,2859.7,2859.8,2859.6,2859.6
XAUEUR,20250729,052900,2859.7,2860.2,2859.7,2860.2
XAUEUR,20250729,053000,2860.1,2860.1,2859.8,2859.9
XAUEUR,20250729,053100,2859.8,2859.8,2859.5,2859.5
XAUEUR,20250729,053200,2859.6,2860.1,2859.5,2860.0
XAUEUR,20250729,053300,2860.1,2860.1,2859.9,2860.0
XAUEUR,20250729,053400,2860.1,2860.3,2860.1,2860.2
XAUEUR,20250729,053500,2860.1,2860.2,2859.6,2859.8
XAUEUR,20250729,053600,2859.7,2859.7,2859.2,2859.5
XAUEUR,20250729,053700,2859.4,2859.4,2859.2,2859.3
XAUEUR,20250729,053800,2859.4,2859.6,2859.3,2859.4
XAUEUR,20250729,053900,2859.5,2859.6,2858.9,2859.0
XAUEUR,20250729,054000,2859.1,2859.2,2858.3,2858.4
XAUEUR,20250729,054100,2858.5,2859.3,2858.5,2859.3
XAUEUR,20250729,054200,2859.4,2859.7,2859.4,2859.5
XAUEUR,20250729,054300,2859.6,2859.9,2859.5,2859.9
XAUEUR,20250729,054400,2860.0,2860.2,2860.0,2860.1
XAUEUR,20250729,054500,2860.2,2860.5,2860.2,2860.3
XAUEUR,20250729,054600,2860.4,2860.4,2859.4,2859.6
XAUEUR,20250729,054700,2859.8,2859.8,2859.4,2859.4
XAUEUR,20250729,054800,2859.3,2859.3,2859.0,2859.2
XAUEUR,20250729,054900,2859.3,2860.0,2859.3,2859.9
XAUEUR,20250729,055000,2860.0,2860.8,2859.8,2859.8
XAUEUR,20250729,055100,2859.9,2859.9,2859.6,2859.6
XAUEUR,20250729,055200,2859.5,2859.7,2859.3,2859.7
XAUEUR,20250729,055300,2859.8,2860.2,2859.8,2859.9
XAUEUR,20250729,055400,2860.1,2860.7,2860.1,2860.7
XAUEUR,20250729,055500,2860.6,2860.7,2860.5,2860.7
XAUEUR,20250729,055600,2860.8,2860.9,2860.2,2860.2
XAUEUR,20250729,055700,2860.1,2860.1,2860.0,2860.0
XAUEUR,20250729,055800,2860.1,2860.1,2859.7,2859.7
XAUEUR,20250729,055900,2859.6,2859.6,2859.2,2859.3
XAUEUR,20250729,060000,2859.4,2859.5,2859.1,2859.5
XAUEUR,20250729,060100,2859.4,2860.1,2859.4,2859.8
XAUEUR,20250729,060200,2859.9,2860.2,2859.9,2860.2
XAUEUR,20250729,060300,2860.3,2860.3,2860.0,2860.0
XAUEUR,20250729,060400,2859.9,2860.0,2859.8,2860.0
XAUEUR,20250729,060500,2859.9,2860.0,2859.9,2860.0
XAUEUR,20250729,060600,2859.9,2860.3,2859.9,2860.3
XAUEUR,20250729,060700,2860.2,2860.2,2859.9,2859.9
XAUEUR,20250729,060800,2860.0,2860.1,2859.8,2860.0
XAUEUR,20250729,060900,2860.1,2860.1,2860.1,2860.1
XAUEUR,20250729,061000,2860.1,2860.3,2860.1,2860.2
XAUEUR,20250729,061100,2860.2,2860.2,2860.2,2860.2
XAUEUR,20250729,061200,2860.4,2861.1,2860.4,2861.1
XAUEUR,20250729,061300,2861.2,2861.2,2860.5,2860.5
XAUEUR,20250729,061400,2860.4,2860.4,2860.3,2860.3
XAUEUR,20250729,061500,2860.4,2860.8,2860.4,2860.6
XAUEUR,20250729,061600,2860.7,2860.8,2860.6,2860.8
XAUEUR,20250729,061700,2860.9,2861.0,2860.6,2860.8
XAUEUR,20250729,061800,2861.0,2861.4,2861.0,2861.2
XAUEUR,20250729,061900,2861.1,2861.8,2861.1,2861.7
XAUEUR,20250729,062000,2861.6,2861.6,2860.9,2860.9
XAUEUR,20250729,062100,2861.0,2861.0,2860.8,2860.8
XAUEUR,20250729,062200,2860.6,2860.6,2859.5,2859.5
XAUEUR,20250729,062300,2859.6,2859.7,2859.5,2859.5
XAUEUR,20250729,062400,2859.6,2859.9,2859.6,2859.7
XAUEUR,20250729,062500,2859.6,2859.6,2858.9,2858.9
XAUEUR,20250729,062600,2859.0,2859.0,2858.5,2858.5
XAUEUR,20250729,062700,2858.4,2858.4,2858.2,2858.4
XAUEUR,20250729,062800,2858.3,2858.3,2857.8,2858.2
XAUEUR,20250729,062900,2858.3,2859.0,2858.3,2859.0
XAUEUR,20250729,063000,2859.1,2859.1,2858.9,2859.1
XAUEUR,20250729,063100,2859.0,2859.4,2859.0,2859.4
XAUEUR,20250729,063200,2859.5,2860.3,2859.5,2860.3
XAUEUR,20250729,063300,2860.4,2860.7,2860.4,2860.5
XAUEUR,20250729,063400,2860.4,2860.4,2859.4,2859.5
XAUEUR,20250729,063500,2859.4,2860.2,2859.4,2860.2
XAUEUR,20250729,063600,2860.3,2860.3,2859.9,2860.0
XAUEUR,20250729,063700,2859.9,2860.2,2859.8,2860.2
XAUEUR,20250729,063800,2860.3,2860.7,2860.2,2860.7
XAUEUR,20250729,063900,2860.8,2860.8,2860.8,2860.8
XAUEUR,20250729,064000,2860.9,2860.9,2860.5,2860.7
XAUEUR,20250729,064100,2860.6,2861.3,2860.6,2861.0
XAUEUR,20250729,064200,2860.9,2861.1,2860.8,2861.1
XAUEUR,20250729,064300,2861.2,2861.3,2861.1,2861.1
XAUEUR,20250729,064400,2861.0,2861.2,2861.0,2861.1
XAUEUR,20250729,064500,2861.2,2861.2,2860.8,2860.9
XAUEUR,20250729,064600,2861.0,2861.4,2860.9,2861.4
XAUEUR,20250729,064700,2861.5,2861.9,2861.5,2861.9
XAUEUR,20250729,064800,2862.0,2862.5,2861.9,2862.5
XAUEUR,20250729,064900,2862.4,2862.4,2861.9,2861.9
XAUEUR,20250729,065000,2861.8,2861.9,2861.7,2861.8
XAUEUR,20250729,065100,2861.7,2862.2,2861.6,2862.2
XAUEUR,20250729,065200,2862.4,2862.6,2862.4,2862.4
XAUEUR,20250729,065300,2862.5,2862.5,2861.8,2861.8
XAUEUR,20250729,065400,2861.9,2862.3,2861.9,2862.3
XAUEUR,20250729,065500,2862.4,2862.6,2862.3,2862.6
XAUEUR,20250729,065600,2862.5,2862.7,2862.2,2862.2
XAUEUR,20250729,065700,2862.1,2862.1,2861.8,2861.8
XAUEUR,20250729,065800,2861.7,2862.0,2861.4,2862.0
XAUEUR,20250729,065900,2862.2,2862.9,2862.2,2862.9
XAUEUR,20250729,070000,2862.8,2862.8,2861.7,2861.7
XAUEUR,20250729,070100,2861.5,2862.3,2861.5,2862.3
XAUEUR,20250729,070200,2862.4,2862.8,2862.2,2862.2
XAUEUR,20250729,070300,2862.1,2862.1,2861.6,2861.6
XAUEUR,20250729,070400,2861.5,2861.8,2860.9,2861.8
XAUEUR,20250729,070500,2861.9,2862.0,2861.8,2862.0
XAUEUR,20250729,070600,2862.1,2862.1,2861.8,2861.8
XAUEUR,20250729,070700,2861.9,2861.9,2861.8,2861.9
XAUEUR,20250729,070800,2861.8,2862.0,2861.8,2861.9
XAUEUR,20250729,070900,2861.8,2862.0,2861.7,2862.0
XAUEUR,20250729,071000,2862.1,2862.2,2861.9,2861.9
XAUEUR,20250729,071100,2861.8,2861.8,2861.6,2861.6
XAUEUR,20250729,071200,2861.5,2861.8,2861.5,2861.6
XAUEUR,20250729,071300,2861.5,2861.7,2861.5,2861.6
XAUEUR,20250729,071400,2861.5,2861.8,2861.5,2861.8
XAUEUR,20250729,071500,2861.7,2861.8,2861.2,2861.8
XAUEUR,20250729,071600,2861.7,2861.9,2861.6,2861.9
XAUEUR,20250729,071700,2861.8,2861.8,2861.5,2861.5
XAUEUR,20250729,071800,2861.6,2861.8,2861.4,2861.8
XAUEUR,20250729,071900,2861.9,2862.5,2861.9,2862.4
XAUEUR,20250729,072000,2862.1,2862.1,2861.3,2861.5
XAUEUR,20250729,072100,2861.4,2861.4,2861.0,2861.0
XAUEUR,20250729,072200,2861.1,2861.2,2861.1,2861.1
XAUEUR,20250729,072300,2861.0,2861.2,2861.0,2861.1
XAUEUR,20250729,072400,2861.2,2861.2,2861.0,2861.0
XAUEUR,20250729,072500,2860.9,2861.0,2860.8,2861.0
XAUEUR,20250729,072600,2861.1,2861.8,2861.0,2861.8
XAUEUR,20250729,072700,2861.7,2862.0,2861.6,2862.0
XAUEUR,20250729,072800,2861.9,2862.0,2861.9,2861.9
XAUEUR,20250729,072900,2862.0,2862.6,2862.0,2862.6
XAUEUR,20250729,073000,2862.7,2863.0,2862.7,2863.0
XAUEUR,20250729,073100,2863.1,2863.1,2862.8,2862.8
XAUEUR,20250729,073200,2862.5,2862.5,2862.1,2862.3
XAUEUR,20250729,073300,2862.4,2863.4,2862.4,2863.4
XAUEUR,20250729,073400,2863.3,2863.5,2863.3,2863.4
XAUEUR,20250729,073500,2863.3,2863.3,2862.7,2862.8
XAUEUR,20250729,073600,2862.9,2863.0,2862.3,2862.3
XAUEUR,20250729,073700,2862.2,2862.4,2862.2,2862.2
XAUEUR,20250729,073800,2862.3,2862.8,2862.3,2862.4
XAUEUR,20250729,073900,2862.5,2862.8,2862.2,2862.7
XAUEUR,20250729,074000,2862.3,2862.3,2861.8,2862.0
XAUEUR,20250729,074100,2861.9,2862.0,2861.8,2862.0
XAUEUR,20250729,074200,2862.1,2862.7,2862.1,2862.7
XAUEUR,20250729,074300,2862.6,2862.7,2862.3,2862.7
XAUEUR,20250729,074400,2862.8,2863.0,2862.8,2863.0
XAUEUR,20250729,074500,2863.1,2863.3,2863.1,2863.3
XAUEUR,20250729,074600,2863.2,2863.6,2863.2,2863.6
XAUEUR,20250729,074700,2863.7,2864.1,2863.7,2864.1
XAUEUR,20250729,074800,2864.2,2864.6,2864.2,2864.6
XAUEUR,20250729,074900,2863.9,2864.1,2863.5,2864.1
XAUEUR,20250729,075000,2864.2,2864.9,2864.2,2864.9
XAUEUR,20250729,075100,2865.0,2865.1,2864.8,2864.8
XAUEUR,20250729,075200,2864.7,2864.9,2864.7,2864.7
XAUEUR,20250729,075300,2864.3,2864.8,2864.3,2864.8
XAUEUR,20250729,075400,2864.7,2865.9,2864.6,2865.9
XAUEUR,20250729,075500,2866.0,2866.5,2865.8,2866.3
XAUEUR,20250729,075600,2866.4,2866.7,2865.9,2865.9
XAUEUR,20250729,075700,2865.8,2866.6,2865.8,2866.5
XAUEUR,20250729,075800,2866.6,2866.9,2866.5,2866.9
XAUEUR,20250729,075900,2866.8,2866.9,2866.5,2866.5
XAUEUR,20250729,080000,2866.7,2866.9,2866.7,2866.8
XAUEUR,20250729,080100,2866.7,2866.7,2865.5,2866.3
XAUEUR,20250729,080200,2866.2,2866.3,2866.0,2866.1
XAUEUR,20250729,080300,2866.0,2866.0,2865.6,2865.7
XAUEUR,20250729,080400,2866.0,2866.0,2865.3,2865.5
XAUEUR,20250729,080500,2865.4,2865.7,2865.4,2865.5
XAUEUR,20250729,080600,2865.3,2865.5,2864.3,2864.8
XAUEUR,20250729,080700,2864.7,2865.4,2864.7,2865.1
XAUEUR,20250729,080800,2865.2,2865.8,2865.2,2865.7
XAUEUR,20250729,080900,2865.6,2865.6,2865.3,2865.4
XAUEUR,20250729,081000,2865.5,2865.8,2865.4,2865.8
XAUEUR,20250729,081100,2865.9,2866.3,2865.8,2866.3
XAUEUR,20250729,081200,2866.4,2866.8,2866.1,2866.1
XAUEUR,20250729,081300,2865.8,2865.8,2865.1,2865.4
XAUEUR,20250729,081400,2865.5,2865.5,2864.9,2865.2
XAUEUR,20250729,081500,2865.4,2865.5,2864.8,2865.5
XAUEUR,20250729,081600,2865.6,2866.3,2865.6,2866.3
XAUEUR,20250729,081700,2866.4,2866.4,2865.8,2865.8
XAUEUR,20250729,081800,2865.9,2866.2,2865.8,2866.1
XAUEUR,20250729,081900,2866.2,2866.3,2865.9,2865.9
XAUEUR,20250729,082000,2866.0,2866.4,2865.9,2866.4
XAUEUR,20250729,082100,2866.6,2866.7,2865.8,2865.8
XAUEUR,20250729,082200,2865.5,2865.9,2865.5,2865.9
XAUEUR,20250729,082300,2866.0,2866.3,2865.4,2866.3
XAUEUR,20250729,082400,2866.4,2866.4,2866.0,2866.1
XAUEUR,20250729,082500,2866.2,2866.8,2866.2,2866.8
XAUEUR,20250729,082600,2866.9,2867.1,2866.7,2866.8
XAUEUR,20250729,082700,2866.6,2867.2,2866.6,2867.0
XAUEUR,20250729,082800,2866.9,2868.5,2866.9,2868.5
XAUEUR,20250729,082900,2868.4,2868.5,2868.2,2868.5
XAUEUR,20250729,083000,2868.6,2869.1,2868.6,2869.1
XAUEUR,20250729,083100,2869.3,2869.4,2868.6,2868.7
XAUEUR,20250729,083200,2868.9,2869.1,2868.8,2869.0
XAUEUR,20250729,083300,2868.9,2870.1,2868.9,2870.1
XAUEUR,20250729,083400,2870.0,2870.8,2869.6,2870.8
XAUEUR,20250729,083500,2870.9,2872.7,2870.9,2871.7
XAUEUR,20250729,083600,2871.4,2871.4,2869.4,2870.0
XAUEUR,20250729,083700,2869.9,2871.0,2869.9,2869.9
XAUEUR,20250729,083800,2869.8,2870.1,2868.4,2868.4
XAUEUR,20250729,083900,2868.7,2869.8,2868.7,2869.8
XAUEUR,20250729,084000,2869.6,2870.1,2869.2,2869.7
XAUEUR,20250729,084100,2869.6,2869.8,2868.9,2869.5
XAUEUR,20250729,084200,2869.8,2870.0,2869.4,2869.7
XAUEUR,20250729,084300,2870.1,2870.1,2868.8,2869.3
XAUEUR,20250729,084400,2869.2,2869.4,2868.9,2868.9
XAUEUR,20250729,084500,2869.1,2870.7,2869.1,2870.6
XAUEUR,20250729,084600,2870.1,2870.9,2870.1,2870.8
XAUEUR,20250729,084700,2871.0,2872.5,2871.0,2872.4
XAUEUR,20250729,084800,2872.5,2872.5,2871.8,2872.4
XAUEUR,20250729,084900,2872.3,2873.4,2872.2,2873.2
XAUEUR,20250729,085000,2873.0,2873.8,2872.8,2873.4
XAUEUR,20250729,085100,2873.6,2874.4,2873.6,2874.0
XAUEUR,20250729,085200,2873.9,2873.9,2873.2,2873.6
XAUEUR,20250729,085300,2874.0,2874.3,2873.5,2873.5
XAUEUR,20250729,085400,2873.4,2873.7,2872.8,2873.4
XAUEUR,20250729,085500,2873.7,2874.9,2873.7,2874.9
XAUEUR,20250729,085600,2876.0,2877.0,2876.0,2876.4
XAUEUR,20250729,085700,2876.3,2876.6,2876.0,2876.6
XAUEUR,20250729,085800,2876.2,2877.4,2876.1,2877.4
XAUEUR,20250729,085900,2877.5,2877.5,2876.3,2876.5
XAUEUR,20250729,090000,2876.4,2876.8,2875.7,2875.8
XAUEUR,20250729,090100,2875.2,2875.2,2872.7,2873.4
XAUEUR,20250729,090200,2873.3,2875.5,2873.3,2875.5
XAUEUR,20250729,090300,2875.4,2875.4,2874.5,2874.5
XAUEUR,20250729,090400,2874.3,2874.6,2873.8,2873.9
XAUEUR,20250729,090500,2874.2,2874.4,2873.1,2874.4
XAUEUR,20250729,090600,2874.1,2874.1,2872.5,2872.6
XAUEUR,20250729,090700,2873.0,2873.2,2872.8,2872.8
XAUEUR,20250729,090800,2872.7,2874.2,2872.7,2874.2
XAUEUR,20250729,090900,2874.0,2874.0,2872.7,2873.0
XAUEUR,20250729,091000,2873.1,2873.3,2872.6,2872.8
XAUEUR,20250729,091100,2873.1,2874.7,2873.1,2874.3
XAUEUR,20250729,091200,2874.1,2874.3,2873.0,2873.3
XAUEUR,20250729,091300,2873.5,2873.5,2872.9,2873.1
XAUEUR,20250729,091400,2873.5,2873.6,2872.3,2872.3
XAUEUR,20250729,091500,2872.2,2873.0,2871.8,2872.8
XAUEUR,20250729,091600,2873.0,2873.3,2871.8,2871.8
XAUEUR,20250729,091700,2871.9,2872.2,2871.6,2871.6
XAUEUR,20250729,091800,2871.5,2872.7,2871.5,2872.4
XAUEUR,20250729,091900,2872.3,2872.9,2872.3,2872.9
XAUEUR,20250729,092000,2873.1,2873.2,2871.8,2872.4
XAUEUR,20250729,092100,2872.3,2872.3,2871.7,2871.8
XAUEUR,20250729,092200,2871.9,2871.9,2871.3,2871.8
XAUEUR,20250729,092300,2871.9,2872.9,2871.9,2872.9
XAUEUR,20250729,092400,2872.8,2872.8,2872.1,2872.2
XAUEUR,20250729,092500,2872.3,2873.0,2872.3,2872.6
XAUEUR,20250729,092600,2872.7,2872.7,2872.2,2872.7
XAUEUR,20250729,092700,2872.8,2873.4,2872.4,2872.5
XAUEUR,20250729,092800,2872.3,2872.5,2872.2,2872.5
XAUEUR,20250729,092900,2872.6,2872.8,2872.1,2872.8
XAUEUR,20250729,093000,2872.9,2872.9,2872.4,2872.5
XAUEUR,20250729,093100,2872.4,2872.4,2871.9,2872.1
XAUEUR,20250729,093200,2872.2,2872.8,2872.2,2872.6
XAUEUR,20250729,093300,2872.4,2872.4,2871.8,2871.8
XAUEUR,20250729,093400,2871.7,2872.3,2871.7,2872.1
XAUEUR,20250729,093500,2872.0,2872.0,2871.0,2871.1
XAUEUR,20250729,093600,2871.2,2872.4,2871.2,2872.4
XAUEUR,20250729,093700,2872.5,2872.9,2872.5,2872.9
XAUEUR,20250729,093800,2872.8,2873.5,2872.8,2873.3
XAUEUR,20250729,093900,2873.6,2873.6,2873.2,2873.4
XAUEUR,20250729,094000,2873.8,2873.9,2873.1,2873.1
XAUEUR,20250729,094100,2873.0,2873.8,2872.9,2873.8
XAUEUR,20250729,094200,2873.7,2873.9,2873.6,2873.9
XAUEUR,20250729,094300,2874.0,2874.0,2873.6,2873.6
XAUEUR,20250729,094400,2873.8,2874.1,2873.7,2873.8
XAUEUR,20250729,094500,2874.0,2874.1,2873.7,2873.7
XAUEUR,20250729,094600,2873.6,2873.6,2873.3,2873.3
XAUEUR,20250729,094700,2873.2,2873.2,2872.5,2872.5
XAUEUR,20250729,094800,2872.3,2872.8,2872.3,2872.4
XAUEUR,20250729,094900,2872.5,2872.6,2871.9,2872.0
XAUEUR,20250729,095000,2871.9,2872.1,2871.7,2871.8
XAUEUR,20250729,095100,2871.9,2872.1,2871.9,2872.0
XAUEUR,20250729,095200,2871.9,2872.4,2871.9,2872.4
XAUEUR,20250729,095300,2872.3,2872.5,2871.5,2871.7
XAUEUR,20250729,095400,2871.8,2871.9,2871.4,2871.8
XAUEUR,20250729,095500,2871.9,2872.0,2871.8,2872.0
XAUEUR,20250729,095600,2872.1,2872.2,2871.7,2871.7
XAUEUR,20250729,095700,2871.6,2871.6,2871.4,2871.5
XAUEUR,20250729,095800,2871.4,2872.0,2871.0,2871.0
XAUEUR,20250729,095900,2871.1,2871.7,2871.1,2871.5
XAUEUR,20250729,100000,2871.6,2871.7,2870.4,2870.4
XAUEUR,20250729,100100,2870.5,2870.7,2870.4,2870.4
XAUEUR,20250729,100200,2870.5,2871.8,2870.5,2871.8
XAUEUR,20250729,100300,2871.9,2873.0,2871.9,2872.1
XAUEUR,20250729,100400,2872.0,2872.0,2871.3,2871.6
XAUEUR,20250729,100500,2871.8,2874.1,2871.8,2874.1
XAUEUR,20250729,100600,2873.9,2874.3,2873.7,2874.3
XAUEUR,20250729,100700,2874.4,2875.3,2874.4,2875.3
XAUEUR,20250729,100800,2875.2,2875.9,2875.2,2875.9
XAUEUR,20250729,100900,2875.8,2875.8,2874.9,2875.5
XAUEUR,20250729,101000,2875.6,2876.2,2875.6,2876.0
XAUEUR,20250729,101100,2875.8,2875.8,2874.9,2875.3
XAUEUR,20250729,101200,2875.6,2875.6,2875.2,2875.5
XAUEUR,20250729,101300,2875.6,2876.0,2875.6,2875.9
XAUEUR,20250729,101400,2876.4,2876.6,2875.8,2876.0
XAUEUR,20250729,101500,2876.1,2876.1,2875.6,2876.1
XAUEUR,20250729,101600,2876.3,2876.8,2876.3,2876.3
XAUEUR,20250729,101700,2876.0,2876.6,2875.8,2876.6
XAUEUR,20250729,101800,2876.5,2876.5,2875.6,2875.6
XAUEUR,20250729,101900,2875.5,2876.4,2875.5,2876.4
XAUEUR,20250729,102000,2876.3,2877.5,2876.3,2877.5
XAUEUR,20250729,102100,2877.7,2878.0,2877.5,2877.6
XAUEUR,20250729,102200,2877.5,2877.8,2877.4,2877.8
XAUEUR,20250729,102300,2877.9,2877.9,2876.2,2876.3
XAUEUR,20250729,102400,2876.4,2877.0,2876.4,2876.9
XAUEUR,20250729,102500,2877.0,2877.6,2877.0,2877.3
XAUEUR,20250729,102600,2877.0,2877.0,2876.6,2876.9
XAUEUR,20250729,102700,2877.0,2877.0,2876.7,2876.9
XAUEUR,20250729,102800,2876.8,2877.5,2876.7,2877.2
XAUEUR,20250729,102900,2877.1,2877.2,2877.0,2877.1
XAUEUR,20250729,103000,2877.2,2877.2,2877.0,2877.0
XAUEUR,20250729,103100,2876.9,2878.0,2876.9,2878.0
XAUEUR,20250729,103200,2878.3,2878.4,2877.7,2877.7
XAUEUR,20250729,103300,2877.6,2878.3,2877.6,2877.6
XAUEUR,20250729,103400,2877.7,2877.7,2877.4,2877.5
XAUEUR,20250729,103500,2877.6,2877.7,2877.1,2877.1
XAUEUR,20250729,103600,2877.0,2877.0,2875.5,2875.5
XAUEUR,20250729,103700,2875.6,2876.0,2875.5,2875.5
XAUEUR,20250729,103800,2875.6,2875.9,2875.3,2875.3
XAUEUR,20250729,103900,2875.2,2875.2,2875.0,2875.1
XAUEUR,20250729,104000,2874.8,2874.9,2874.3,2874.8
XAUEUR,20250729,104100,2874.7,2875.0,2874.6,2875.0
XAUEUR,20250729,104200,2875.2,2875.6,2875.0,2875.6
XAUEUR,20250729,104300,2875.7,2875.7,2875.3,2875.7
XAUEUR,20250729,104400,2875.8,2876.2,2875.8,2876.2
XAUEUR,20250729,104500,2876.3,2876.9,2876.2,2876.9
XAUEUR,20250729,104600,2876.7,2876.7,2876.2,2876.2
XAUEUR,20250729,104700,2875.8,2877.4,2875.8,2877.4
XAUEUR,20250729,104800,2877.6,2877.6,2876.4,2876.5
XAUEUR,20250729,104900,2876.6,2876.9,2876.6,2876.7
XAUEUR,20250729,105000,2876.6,2876.8,2876.4,2876.7
XAUEUR,20250729,105100,2876.8,2876.9,2876.1,2876.3
XAUEUR,20250729,105200,2876.5,2876.5,2875.8,2875.8
XAUEUR,20250729,105300,2875.9,2876.1,2875.6,2875.8
XAUEUR,20250729,105400,2875.9,2876.0,2875.4,2875.6
XAUEUR,20250729,105500,2875.7,2875.7,2874.9,2875.1
XAUEUR,20250729,105600,2875.0,2875.1,2874.6,2874.8
XAUEUR,20250729,105700,2874.5,2875.6,2874.5,2875.6
XAUEUR,20250729,105800,2875.8,2875.8,2875.2,2875.2
XAUEUR,20250729,105900,2875.1,2875.6,2875.1,2875.5
XAUEUR,20250729,110000,2875.4,2875.4,2874.9,2874.9
XAUEUR,20250729,110100,2874.0,2874.0,2873.0,2873.0
XAUEUR,20250729,110200,2872.9,2873.7,2872.7,2873.6
XAUEUR,20250729,110300,2873.5,2873.5,2872.9,2872.9
XAUEUR,20250729,110400,2872.8,2872.9,2871.9,2871.9
XAUEUR,20250729,110500,2872.2,2872.9,2872.2,2872.8
XAUEUR,20250729,110600,2872.4,2872.9,2871.5,2871.5
XAUEUR,20250729,110700,2871.6,2872.0,2871.4,2871.8
XAUEUR,20250729,110800,2872.0,2872.3,2871.6,2872.3
XAUEUR,20250729,110900,2872.5,2873.3,2872.4,2872.7
XAUEUR,20250729,111000,2872.5,2873.6,2872.4,2873.6
XAUEUR,20250729,111100,2873.8,2873.8,2873.1,2873.2
XAUEUR,20250729,111200,2873.0,2873.5,2872.5,2872.5
XAUEUR,20250729,111300,2872.6,2872.9,2872.4,2872.7
XAUEUR,20250729,111400,2872.6,2872.9,2872.6,2872.8
XAUEUR,20250729,111500,2872.9,2873.1,2872.8,2872.8
XAUEUR,20250729,111600,2872.7,2873.0,2872.2,2872.2
XAUEUR,20250729,111700,2872.3,2872.4,2872.1,2872.4
XAUEUR,20250729,111800,2872.5,2872.6,2871.1,2871.1
XAUEUR,20250729,111900,2871.2,2871.7,2870.8,2870.8
XAUEUR,20250729,112000,2870.6,2870.6,2870.1,2870.5
XAUEUR,20250729,112100,2870.4,2870.6,2870.2,2870.3
XAUEUR,20250729,112200,2870.2,2870.2,2869.0,2869.1
XAUEUR,20250729,112300,2869.0,2869.5,2868.7,2869.5
XAUEUR,20250729,112400,2869.7,2869.8,2869.0,2869.0
XAUEUR,20250729,112500,2868.9,2869.9,2868.9,2869.9
XAUEUR,20250729,112600,2870.1,2870.6,2870.1,2870.4
XAUEUR,20250729,112700,2870.3,2870.5,2869.8,2870.5
XAUEUR,20250729,112800,2870.6,2871.5,2870.6,2871.5
XAUEUR,20250729,112900,2871.6,2871.6,2871.2,2871.6
XAUEUR,20250729,113000,2871.5,2871.8,2870.5,2870.5
XAUEUR,20250729,113100,2870.6,2870.6,2870.0,2870.0
XAUEUR,20250729,113200,2869.9,2871.1,2869.9,2871.1
XAUEUR,20250729,113300,2871.0,2871.0,2870.3,2870.3
XAUEUR,20250729,113400,2870.2,2870.4,2870.1,2870.2
XAUEUR,20250729,113500,2870.0,2871.2,2870.0,2870.9
XAUEUR,20250729,113600,2871.0,2872.2,2871.0,2871.7
XAUEUR,20250729,113700,2871.5,2871.9,2871.0,2871.3
XAUEUR,20250729,113800,2871.6,2871.6,2870.6,2870.6
XAUEUR,20250729,113900,2870.7,2870.8,2870.2,2870.3
XAUEUR,20250729,114000,2870.4,2870.5,2870.1,2870.1
XAUEUR,20250729,114100,2870.2,2870.6,2870.2,2870.5
XAUEUR,20250729,114200,2870.3,2870.9,2870.3,2870.8
XAUEUR,20250729,114300,2870.7,2870.8,2870.5,2870.8
XAUEUR,20250729,114400,2870.9,2870.9,2870.4,2870.8
XAUEUR,20250729,114500,2870.7,2870.7,2870.2,2870.4
XAUEUR,20250729,114600,2870.3,2870.3,2870.0,2870.2
XAUEUR,20250729,114700,2870.1,2870.1,2870.0,2870.1
XAUEUR,20250729,114800,2870.2,2871.5,2870.2,2871.5
XAUEUR,20250729,114900,2871.6,2871.8,2871.5,2871.5
XAUEUR,20250729,115000,2871.6,2872.3,2871.6,2872.2
XAUEUR,20250729,115100,2872.1,2872.3,2871.9,2871.9
XAUEUR,20250729,115200,2872.0,2872.5,2872.0,2872.5
XAUEUR,20250729,115300,2872.7,2873.4,2872.4,2873.4
XAUEUR,20250729,115400,2873.5,2874.3,2873.1,2874.3
XAUEUR,20250729,115500,2874.9,2874.9,2873.1,2873.2
XAUEUR,20250729,115600,2873.3,2873.3,2872.6,2872.8
XAUEUR,20250729,115700,2872.7,2872.7,2871.9,2872.2
XAUEUR,20250729,115800,2872.1,2872.1,2871.7,2871.9
XAUEUR,20250729,115900,2872.0,2872.2,2871.4,2871.4
XAUEUR,20250729,120000,2871.6,2871.7,2871.4,2871.4
XAUEUR,20250729,120100,2871.5,2871.5,2871.3,2871.4
XAUEUR,20250729,120200,2871.3,2871.6,2871.3,2871.5
XAUEUR,20250729,120300,2871.6,2871.8,2871.6,2871.7
XAUEUR,20250729,120400,2871.9,2872.1,2871.8,2871.9
XAUEUR,20250729,120500,2872.0,2872.1,2871.8,2871.8
XAUEUR,20250729,120600,2871.9,2872.2,2871.9,2872.1
XAUEUR,20250729,120700,2872.0,2872.0,2871.3,2871.5
XAUEUR,20250729,120800,2871.4,2871.8,2871.1,2871.8
XAUEUR,20250729,120900,2871.9,2872.1,2871.5,2871.5
XAUEUR,20250729,121000,2871.4,2871.4,2871.1,2871.2
XAUEUR,20250729,121100,2871.1,2871.9,2871.1,2871.8
XAUEUR,20250729,121200,2871.9,2872.0,2871.5,2871.5
XAUEUR,20250729,121300,2871.4,2872.1,2871.4,2872.0
XAUEUR,20250729,121400,2871.9,2871.9,2871.2,2871.2
XAUEUR,20250729,121500,2871.1,2871.2,2870.9,2870.9
XAUEUR,20250729,121600,2870.8,2871.4,2870.8,2871.2
XAUEUR,20250729,121700,2871.1,2871.2,2870.9,2871.2
XAUEUR,20250729,121800,2871.1,2871.4,2871.1,2871.2
XAUEUR,20250729,121900,2871.1,2871.1,2870.3,2870.3
XAUEUR,20250729,122000,2870.2,2870.4,2870.1,2870.4
XAUEUR,20250729,122100,2870.3,2871.0,2870.1,2871.0
XAUEUR,20250729,122200,2871.1,2871.1,2870.8,2871.0
XAUEUR,20250729,122300,2870.9,2870.9,2870.4,2870.5
XAUEUR,20250729,122400,2870.6,2871.4,2870.6,2871.0
XAUEUR,20250729,122500,2870.9,2871.0,2870.6,2870.6
XAUEUR,20250729,122600,2870.5,2870.6,2870.4,2870.4
XAUEUR,20250729,122700,2870.3,2870.4,2869.8,2869.8
XAUEUR,20250729,122800,2869.6,2869.7,2869.5,2869.6
XAUEUR,20250729,122900,2869.7,2869.8,2869.7,2869.8
XAUEUR,20250729,123000,2869.7,2869.7,2869.3,2869.3
XAUEUR,20250729,123100,2869.2,2869.8,2868.9,2869.8
XAUEUR,20250729,123200,2869.9,2870.1,2869.9,2869.9
XAUEUR,20250729,123300,2870.0,2870.5,2870.0,2870.2
XAUEUR,20250729,123400,2870.1,2870.3,2870.1,2870.3
XAUEUR,20250729,123500,2870.4,2870.6,2870.2,2870.6
XAUEUR,20250729,123600,2870.7,2871.2,2870.7,2871.2
XAUEUR,20250729,123700,2871.3,2871.4,2871.1,2871.4
XAUEUR,20250729,123800,2871.3,2871.4,2871.2,2871.4
XAUEUR,20250729,123900,2871.3,2871.4,2871.2,2871.3
XAUEUR,20250729,124000,2871.0,2871.6,2871.0,2871.6
XAUEUR,20250729,124100,2871.5,2872.1,2871.5,2872.0
XAUEUR,20250729,124200,2871.9,2871.9,2871.4,2871.9
XAUEUR,20250729,124300,2872.0,2872.0,2871.5,2871.6
XAUEUR,20250729,124400,2871.8,2872.1,2871.8,2872.1
XAUEUR,20250729,124500,2872.0,2872.1,2871.8,2871.9
XAUEUR,20250729,124600,2872.0,2872.0,2871.5,2871.5
XAUEUR,20250729,124700,2871.6,2871.7,2871.5,2871.5
XAUEUR,20250729,124800,2871.4,2871.4,2871.0,2871.0
XAUEUR,20250729,124900,2870.9,2870.9,2870.5,2870.5
XAUEUR,20250729,125000,2870.4,2870.9,2870.4,2870.9
XAUEUR,20250729,125100,2871.0,2871.4,2871.0,2871.3
XAUEUR,20250729,125200,2871.4,2871.8,2871.3,2871.3
XAUEUR,20250729,125300,2871.4,2871.6,2871.4,2871.4
XAUEUR,20250729,125400,2871.3,2871.4,2871.2,2871.4
XAUEUR,20250729,125500,2871.5,2871.9,2871.5,2871.9
XAUEUR,20250729,125600,2871.8,2871.8,2871.3,2871.8
XAUEUR,20250729,125700,2871.6,2871.7,2870.8,2870.8
XAUEUR,20250729,125800,2870.9,2870.9,2870.6,2870.6
XAUEUR,20250729,125900,2870.7,2870.8,2870.2,2870.2
XAUEUR,20250729,130000,2870.3,2870.4,2870.0,2870.1
XAUEUR,20250729,130100,2870.0,2870.0,2869.4,2869.6
XAUEUR,20250729,130200,2869.5,2869.8,2869.4,2869.7
XAUEUR,20250729,130300,2869.8,2869.8,2869.1,2869.3
XAUEUR,20250729,130400,2869.5,2869.7,2869.0,2869.0
XAUEUR,20250729,130500,2868.8,2869.6,2868.5,2869.6
XAUEUR,20250729,130600,2869.5,2869.5,2868.3,2868.6
XAUEUR,20250729,130700,2868.5,2868.9,2868.4,2868.8
XAUEUR,20250729,130800,2868.6,2868.8,2868.4,2868.5
XAUEUR,20250729,130900,2868.7,2869.8,2868.7,2869.8
XAUEUR,20250729,131000,2869.7,2869.9,2868.9,2868.9
XAUEUR,20250729,131100,2869.0,2869.3,2868.8,2869.3
XAUEUR,20250729,131200,2869.4,2869.4,2868.8,2868.8
XAUEUR,20250729,131300,2868.7,2868.7,2868.4,2868.7
XAUEUR,20250729,131400,2868.8,2869.3,2868.8,2869.0
XAUEUR,20250729,131500,2869.1,2870.0,2869.1,2869.8
XAUEUR,20250729,131600,2869.7,2870.0,2869.5,2869.9
XAUEUR,20250729,131700,2869.8,2869.8,2869.5,2869.6
XAUEUR,20250729,131800,2869.5,2869.5,2869.1,2869.3
XAUEUR,20250729,131900,2869.6,2871.1,2869.6,2870.7
XAUEUR,20250729,132000,2870.6,2871.3,2870.5,2870.7
XAUEUR,20250729,132100,2870.9,2871.3,2870.9,2871.3
XAUEUR,20250729,132200,2871.4,2871.4,2870.8,2870.9
XAUEUR,20250729,132300,2870.5,2870.5,2869.6,2869.6
XAUEUR,20250729,132400,2869.7,2870.2,2869.7,2870.1
XAUEUR,20250729,132500,2870.2,2870.6,2870.2,2870.6
XAUEUR,20250729,132600,2870.5,2871.2,2870.5,2871.2
XAUEUR,20250729,132700,2871.5,2872.0,2871.5,2871.9
XAUEUR,20250729,132800,2871.8,2871.8,2871.3,2871.4
XAUEUR,20250729,132900,2871.5,2871.8,2871.5,2871.8
XAUEUR,20250729,133000,2871.7,2871.7,2871.3,2871.5
XAUEUR,20250729,133100,2871.6,2871.6,2871.2,2871.2
XAUEUR,20250729,133200,2871.3,2871.4,2871.0,2871.0
XAUEUR,20250729,133300,2871.1,2871.6,2870.8,2871.0
XAUEUR,20250729,133400,2871.1,2871.1,2870.8,2871.1
XAUEUR,20250729,133500,2871.2,2871.9,2871.1,2871.2
XAUEUR,20250729,133600,2871.3,2871.9,2871.3,2871.5
XAUEUR,20250729,133700,2871.4,2872.2,2871.4,2872.2
XAUEUR,20250729,133800,2872.0,2872.2,2871.4,2872.2
XAUEUR,20250729,133900,2872.1,2872.4,2871.8,2872.4
XAUEUR,20250729,134000,2872.8,2872.9,2872.0,2872.0
XAUEUR,20250729,134100,2871.9,2872.2,2871.5,2871.7
XAUEUR,20250729,134200,2871.6,2871.6,2871.0,2871.4
XAUEUR,20250729,134300,2871.8,2873.1,2871.8,2872.5
XAUEUR,20250729,134400,2872.4,2872.5,2871.4,2871.4
XAUEUR,20250729,134500,2871.6,2872.6,2871.6,2872.5
XAUEUR,20250729,134600,2872.6,2872.8,2872.2,2872.3
XAUEUR,20250729,134700,2872.4,2872.4,2871.5,2871.5
XAUEUR,20250729,134800,2871.8,2872.8,2871.8,2872.8
XAUEUR,20250729,134900,2872.9,2873.1,2872.8,2872.8
XAUEUR,20250729,135000,2872.7,2873.6,2872.7,2873.6
XAUEUR,20250729,135100,2873.4,2874.1,2873.2,2873.7
XAUEUR,20250729,135200,2873.8,2873.9,2872.4,2872.4
XAUEUR,20250729,135300,2872.3,2872.9,2872.3,2872.9
XAUEUR,20250729,135400,2873.0,2873.4,2872.6,2872.6
XAUEUR,20250729,135500,2872.4,2873.0,2872.1,2872.8
XAUEUR,20250729,135600,2872.9,2873.2,2872.8,2873.2
XAUEUR,20250729,135700,2873.1,2873.9,2872.9,2873.4
XAUEUR,20250729,135800,2873.3,2873.3,2873.0,2873.2
XAUEUR,20250729,135900,2873.4,2873.6,2872.9,2872.9
XAUEUR,20250729,140000,2872.6,2872.6,2872.4,2872.6
XAUEUR,20250729,140100,2872.7,2873.9,2872.7,2873.5
XAUEUR,20250729,140200,2873.2,2874.1,2873.2,2873.9
XAUEUR,20250729,140300,2873.6,2874.7,2873.6,2874.6
XAUEUR,20250729,140400,2874.8,2874.8,2874.0,2874.0
XAUEUR,20250729,140500,2874.1,2875.4,2874.1,2875.4
XAUEUR,20250729,140600,2875.5,2876.2,2875.5,2875.9
XAUEUR,20250729,140700,2875.8,2876.3,2875.3,2876.2
XAUEUR,20250729,140800,2876.1,2877.2,2876.1,2877.2
XAUEUR,20250729,140900,2877.3,2878.3,2877.3,2877.9
XAUEUR,20250729,141000,2877.8,2878.1,2877.8,2878.1
XAUEUR,20250729,141100,2878.2,2878.3,2878.0,2878.1
XAUEUR,20250729,141200,2878.2,2878.7,2878.0,2878.7
XAUEUR,20250729,141300,2878.6,2878.8,2878.4,2878.8
XAUEUR,20250729,141400,2878.9,2879.1,2878.4,2878.4
XAUEUR,20250729,141500,2878.5,2878.7,2878.3,2878.3
XAUEUR,20250729,141600,2878.4,2878.5,2878.0,2878.3
XAUEUR,20250729,141700,2878.4,2878.5,2878.2,2878.3
XAUEUR,20250729,141800,2878.2,2878.2,2877.6,2878.0
XAUEUR,20250729,141900,2877.9,2878.1,2877.7,2878.0
XAUEUR,20250729,142000,2877.9,2878.0,2877.2,2877.2
XAUEUR,20250729,142100,2877.1,2878.5,2877.0,2878.5
XAUEUR,20250729,142200,2878.4,2878.5,2878.0,2878.1
XAUEUR,20250729,142300,2878.2,2879.0,2878.2,2879.0
XAUEUR,20250729,142400,2879.2,2880.2,2879.0,2880.2
XAUEUR,20250729,142500,2880.3,2880.8,2880.3,2880.5
XAUEUR,20250729,142600,2880.2,2880.6,2880.1,2880.3
XAUEUR,20250729,142700,2880.4,2880.4,2878.9,2878.9
XAUEUR,20250729,142800,2879.0,2879.9,2878.9,2879.9
XAUEUR,20250729,142900,2880.3,2880.4,2879.8,2879.8
XAUEUR,20250729,143000,2879.7,2879.9,2879.5,2879.7
XAUEUR,20250729,143100,2879.8,2880.4,2879.8,2880.1
XAUEUR,20250729,143200,2879.8,2879.8,2879.2,2879.2
XAUEUR,20250729,143300,2878.9,2878.9,2877.9,2878.3
XAUEUR,20250729,143400,2878.4,2878.4,2877.8,2878.3
XAUEUR,20250729,143500,2878.4,2879.0,2878.2,2878.8
XAUEUR,20250729,143600,2878.7,2878.9,2878.4,2878.9
XAUEUR,20250729,143700,2879.0,2880.7,2879.0,2880.5
XAUEUR,20250729,143800,2880.6,2880.6,2880.1,2880.2
XAUEUR,20250729,143900,2880.1,2880.8,2880.0,2880.4
XAUEUR,20250729,144000,2880.5,2880.5,2879.6,2880.1
XAUEUR,20250729,144100,2880.0,2880.5,2878.7,2878.7
XAUEUR,20250729,144200,2878.6,2879.1,2878.3,2879.1
XAUEUR,20250729,144300,2879.0,2879.0,2878.0,2878.1
XAUEUR,20250729,144400,2877.9,2878.9,2877.9,2878.9
XAUEUR,20250729,144500,2879.0,2879.8,2879.0,2879.6
XAUEUR,20250729,144600,2880.0,2880.5,2880.0,2880.3
XAUEUR,20250729,144700,2880.4,2881.3,2880.4,2881.3
XAUEUR,20250729,144800,2881.5,2881.5,2880.7,2880.9
XAUEUR,20250729,144900,2880.8,2881.1,2880.8,2881.0
XAUEUR,20250729,145000,2881.1,2881.2,2880.0,2880.1
XAUEUR,20250729,145100,2879.9,2881.0,2879.5,2881.0
XAUEUR,20250729,145200,2881.1,2881.1,2880.1,2880.4
XAUEUR,20250729,145300,2879.9,2880.8,2879.9,2880.8
XAUEUR,20250729,145400,2880.7,2880.9,2880.4,2880.8
XAUEUR,20250729,145500,2880.7,2881.2,2880.7,2881.1
XAUEUR,20250729,145600,2881.0,2882.1,2881.0,2882.1
XAUEUR,20250729,145700,2882.0,2882.4,2881.8,2882.0
XAUEUR,20250729,145800,2882.1,2882.8,2882.0,2882.8
XAUEUR,20250729,145900,2882.9,2883.3,2882.9,2882.9
XAUEUR,20250729,150000,2882.8,2882.8,2882.6,2882.8
XAUEUR,20250729,150100,2883.0,2883.9,2883.0,2883.2
XAUEUR,20250729,150200,2882.8,2883.2,2881.8,2881.8
XAUEUR,20250729,150300,2882.0,2882.1,2881.4,2881.4
XAUEUR,20250729,150400,2881.3,2881.6,2881.3,2881.6
XAUEUR,20250729,150500,2881.5,2881.8,2881.0,2881.8
XAUEUR,20250729,150600,2881.4,2881.4,2881.0,2881.2
XAUEUR,20250729,150700,2881.6,2882.0,2881.5,2881.9
XAUEUR,20250729,150800,2882.2,2882.9,2881.3,2881.3
XAUEUR,20250729,150900,2881.5,2881.6,2880.9,2880.9
XAUEUR,20250729,151000,2880.8,2881.3,2880.5,2881.0
XAUEUR,20250729,151100,2881.1,2882.1,2881.1,2882.1
XAUEUR,20250729,151200,2881.9,2882.2,2881.8,2882.0
XAUEUR,20250729,151300,2881.6,2881.8,2880.7,2881.6
XAUEUR,20250729,151400,2882.1,2882.4,2881.9,2882.0
XAUEUR,20250729,151500,2882.1,2882.4,2882.1,2882.3
XAUEUR,20250729,151600,2882.4,2882.8,2882.3,2882.3
XAUEUR,20250729,151700,2882.4,2882.9,2882.4,2882.9
XAUEUR,20250729,151800,2883.2,2883.5,2882.9,2883.5
XAUEUR,20250729,151900,2883.3,2883.3,2882.9,2883.3
XAUEUR,20250729,152000,2883.7,2883.8,2883.4,2883.6
XAUEUR,20250729,152100,2883.8,2884.3,2883.7,2883.7
XAUEUR,20250729,152200,2883.0,2883.1,2882.5,2882.5
XAUEUR,20250729,152300,2882.6,2882.6,2881.5,2881.5
XAUEUR,20250729,152400,2881.8,2881.8,2881.1,2881.3
XAUEUR,20250729,152500,2881.4,2881.5,2880.9,2880.9
XAUEUR,20250729,152600,2881.1,2881.8,2881.1,2881.1
XAUEUR,20250729,152700,2881.3,2881.8,2880.8,2881.0
XAUEUR,20250729,152800,2881.2,2881.8,2880.8,2881.0
XAUEUR,20250729,152900,2881.1,2881.1,2880.3,2880.3
XAUEUR,20250729,153000,2880.4,2880.8,2880.0,2880.8
XAUEUR,20250729,153100,2880.6,2880.6,2880.0,2880.0
XAUEUR,20250729,153200,2879.9,2879.9,2876.5,2876.5
XAUEUR,20250729,153300,2876.6,2877.9,2875.6,2876.6
XAUEUR,20250729,153400,2876.9,2877.9,2876.8,2877.8
XAUEUR,20250729,153500,2878.2,2878.6,2876.9,2876.9
XAUEUR,20250729,153600,2876.3,2876.8,2875.5,2875.5
XAUEUR,20250729,153700,2876.0,2879.1,2876.0,2879.0
XAUEUR,20250729,153800,2878.8,2878.9,2874.9,2874.9
XAUEUR,20250729,153900,2875.4,2876.4,2875.4,2876.2
XAUEUR,20250729,154000,2876.1,2877.0,2876.1,2876.6
XAUEUR,20250729,154100,2876.5,2876.5,2875.2,2875.2
XAUEUR,20250729,154200,2875.5,2877.2,2875.5,2876.6
XAUEUR,20250729,154300,2876.1,2877.5,2876.1,2877.1
XAUEUR,20250729,154400,2876.9,2878.8,2876.2,2878.3
XAUEUR,20250729,154500,2878.4,2880.2,2878.4,2879.5
XAUEUR,20250729,154600,2879.6,2879.6,2876.1,2877.9
XAUEUR,20250729,154700,2877.3,2877.3,2874.9,2874.9
XAUEUR,20250729,154800,2874.7,2874.8,2874.2,2874.4
XAUEUR,20250729,154900,2874.5,2874.8,2873.9,2874.2
XAUEUR,20250729,155000,2874.4,2874.4,2873.6,2874.3
XAUEUR,20250729,155100,2873.9,2873.9,2872.6,2872.6
XAUEUR,20250729,155200,2872.5,2873.5,2872.1,2873.3
XAUEUR,20250729,155300,2873.4,2874.1,2873.4,2874.1
XAUEUR,20250729,155400,2874.2,2874.6,2873.9,2874.0
XAUEUR,20250729,155500,2874.1,2875.2,2874.1,2875.2
XAUEUR,20250729,155600,2875.8,2876.1,2874.7,2874.7
XAUEUR,20250729,155700,2874.8,2875.2,2873.8,2873.8
XAUEUR,20250729,155800,2873.6,2874.1,2873.2,2873.2
XAUEUR,20250729,155900,2872.9,2872.9,2872.5,2872.7
XAUEUR,20250729,160000,2872.6,2873.0,2872.6,2873.0
XAUEUR,20250729,160100,2873.2,2874.8,2872.6,2873.5
XAUEUR,20250729,160200,2873.4,2874.2,2873.1,2873.8
XAUEUR,20250729,160300,2874.3,2875.5,2874.2,2874.6
XAUEUR,20250729,160400,2874.7,2874.7,2872.4,2872.7
XAUEUR,20250729,160500,2872.4,2872.4,2871.8,2871.8
XAUEUR,20250729,160600,2871.4,2873.1,2871.0,2873.1
XAUEUR,20250729,160700,2873.3,2874.8,2873.1,2874.4
XAUEUR,20250729,160800,2874.7,2875.2,2874.5,2874.5
XAUEUR,20250729,160900,2874.7,2875.4,2874.1,2874.1
XAUEUR,20250729,161000,2873.9,2875.5,2873.9,2875.5
XAUEUR,20250729,161100,2875.7,2875.8,2875.1,2875.4
XAUEUR,20250729,161200,2875.3,2875.8,2874.8,2874.8
XAUEUR,20250729,161300,2874.9,2876.5,2874.9,2875.6
XAUEUR,20250729,161400,2875.5,2875.8,2875.1,2875.6
XAUEUR,20250729,161500,2876.2,2877.6,2876.2,2877.4
XAUEUR,20250729,161600,2877.5,2878.4,2877.1,2878.2
XAUEUR,20250729,161700,2877.9,2879.5,2877.9,2879.1
XAUEUR,20250729,161800,2879.6,2879.8,2878.0,2878.2
XAUEUR,20250729,161900,2878.4,2879.3,2878.4,2878.8
XAUEUR,20250729,162000,2879.1,2879.1,2877.5,2877.7
XAUEUR,20250729,162100,2877.8,2878.6,2877.6,2877.9
XAUEUR,20250729,162200,2878.0,2878.0,2877.4,2877.9
XAUEUR,20250729,162300,2877.8,2879.2,2877.8,2878.9
XAUEUR,20250729,162400,2878.6,2879.0,2878.1,2878.6
XAUEUR,20250729,162500,2878.7,2879.6,2878.7,2879.3
XAUEUR,20250729,162600,2879.5,2880.3,2879.5,2880.2
XAUEUR,20250729,162700,2880.4,2880.4,2879.3,2879.8
XAUEUR,20250729,162800,2879.9,2881.0,2879.8,2881.0
XAUEUR,20250729,162900,2880.9,2881.7,2880.9,2881.5
XAUEUR,20250729,163000,2881.6,2881.8,2881.4,2881.6
XAUEUR,20250729,163100,2881.4,2881.8,2881.4,2881.8
XAUEUR,20250729,163200,2881.5,2881.5,2880.8,2881.2
XAUEUR,20250729,163300,2881.1,2881.1,2880.1,2880.6
XAUEUR,20250729,163400,2880.8,2881.3,2880.8,2881.3
XAUEUR,20250729,163500,2881.1,2881.3,2880.9,2880.9
XAUEUR,20250729,163600,2881.0,2881.0,2880.4,2880.8
XAUEUR,20250729,163700,2881.0,2881.3,2880.6,2880.8
XAUEUR,20250729,163800,2880.9,2881.8,2880.9,2881.8
XAUEUR,20250729,163900,2881.6,2882.3,2881.6,2882.0
XAUEUR,20250729,164000,2882.2,2882.9,2880.9,2880.9
XAUEUR,20250729,164100,2880.8,2882.0,2880.4,2882.0
XAUEUR,20250729,164200,2881.5,2882.8,2881.5,2882.3
XAUEUR,20250729,164300,2882.7,2883.1,2882.6,2883.0
XAUEUR,20250729,164400,2883.1,2883.6,2883.1,2883.5
XAUEUR,20250729,164500,2883.4,2883.4,2883.0,2883.3
XAUEUR,20250729,164600,2883.5,2884.6,2883.5,2884.3
XAUEUR,20250729,164700,2884.2,2885.6,2883.8,2885.6
XAUEUR,20250729,164800,2885.9,2886.3,2884.9,2885.0
XAUEUR,20250729,164900,2885.1,2886.2,2885.1,2885.7
XAUEUR,20250729,165000,2885.4,2885.6,2884.6,2884.9
XAUEUR,20250729,165100,2884.8,2886.1,2884.8,2885.8
XAUEUR,20250729,165200,2886.1,2886.6,2885.4,2886.5
XAUEUR,20250729,165300,2886.1,2887.2,2886.1,2887.1
XAUEUR,20250729,165400,2887.2,2887.2,2886.1,2886.5
XAUEUR,20250729,165500,2886.1,2886.6,2886.0,2886.1
XAUEUR,20250729,165600,2886.2,2886.8,2886.1,2886.8
XAUEUR,20250729,165700,2886.7,2886.9,2886.5,2886.9
XAUEUR,20250729,165800,2887.0,2887.5,2886.5,2887.5
XAUEUR,20250729,165900,2887.6,2887.6,2887.2,2887.5
XAUEUR,20250729,170000,2887.7,2888.3,2887.7,2888.2
XAUEUR,20250729,170100,2888.4,2888.7,2887.6,2887.6
XAUEUR,20250729,170200,2887.8,2888.0,2887.2,2887.3
XAUEUR,20250729,170300,2887.4,2887.7,2886.9,2887.7
XAUEUR,20250729,170400,2887.8,2888.2,2887.7,2887.8
XAUEUR,20250729,170500,2887.7,2889.8,2887.7,2889.8
XAUEUR,20250729,170600,2890.0,2890.9,2889.8,2890.4
XAUEUR,20250729,170700,2890.3,2890.6,2889.8,2890.5
XAUEUR,20250729,170800,2890.4,2891.6,2890.4,2891.0
XAUEUR,20250729,170900,2891.1,2891.1,2889.4,2889.4
XAUEUR,20250729,171000,2889.3,2889.3,2888.5,2888.5
XAUEUR,20250729,171100,2888.6,2888.8,2887.9,2887.9
XAUEUR,20250729,171200,2887.8,2888.9,2887.7,2888.3
XAUEUR,20250729,171300,2888.4,2889.0,2888.3,2888.9
XAUEUR,20250729,171400,2888.8,2889.1,2887.8,2887.8
XAUEUR,20250729,171500,2887.7,2888.1,2887.3,2887.9
XAUEUR,20250729,171600,2887.8,2887.8,2886.0,2886.0
XAUEUR,20250729,171700,2885.8,2886.6,2885.5,2886.6
XAUEUR,20250729,171800,2886.9,2886.9,2886.5,2886.8
XAUEUR,20250729,171900,2886.9,2887.0,2886.5,2887.0
XAUEUR,20250729,172000,2886.9,2886.9,2885.3,2885.3
XAUEUR,20250729,172100,2885.6,2886.8,2885.6,2886.7
XAUEUR,20250729,172200,2886.5,2886.5,2885.8,2885.8
XAUEUR,20250729,172300,2885.9,2885.9,2885.4,2885.5
XAUEUR,20250729,172400,2885.8,2885.9,2885.0,2885.6
XAUEUR,20250729,172500,2885.4,2885.5,2884.8,2885.0
XAUEUR,20250729,172600,2884.8,2884.8,2884.3,2884.8
XAUEUR,20250729,172700,2885.0,2885.0,2884.1,2884.1
XAUEUR,20250729,172800,2883.8,2884.0,2883.5,2883.5
XAUEUR,20250729,172900,2883.7,2883.8,2883.4,2883.5
XAUEUR,20250729,173000,2883.3,2883.3,2882.3,2882.3
XAUEUR,20250729,173100,2882.2,2882.3,2881.3,2882.3
XAUEUR,20250729,173200,2882.4,2882.6,2882.1,2882.5
XAUEUR,20250729,173300,2882.4,2882.7,2881.7,2882.2
XAUEUR,20250729,173400,2882.0,2882.0,2881.2,2881.4
XAUEUR,20250729,173500,2880.9,2881.4,2880.8,2881.4
XAUEUR,20250729,173600,2881.5,2882.3,2881.5,2881.9
XAUEUR,20250729,173700,2881.8,2881.8,2880.9,2881.3
XAUEUR,20250729,173800,2881.4,2881.8,2881.3,2881.3
XAUEUR,20250729,173900,2881.4,2881.7,2881.2,2881.5
XAUEUR,20250729,174000,2881.6,2882.2,2881.4,2882.2
XAUEUR,20250729,174100,2882.3,2882.5,2880.9,2881.0
XAUEUR,20250729,174200,2881.3,2881.4,2881.2,2881.4
XAUEUR,20250729,174300,2881.5,2882.0,2881.4,2881.8
XAUEUR,20250729,174400,2882.2,2882.5,2882.2,2882.3
XAUEUR,20250729,174500,2882.2,2882.2,2881.2,2881.5
XAUEUR,20250729,174600,2881.1,2881.6,2880.9,2881.1
XAUEUR,20250729,174700,2881.3,2881.6,2880.0,2880.1
XAUEUR,20250729,174800,2880.2,2880.3,2879.7,2880.1
XAUEUR,20250729,174900,2880.0,2880.2,2879.1,2879.4
XAUEUR,20250729,175000,2879.6,2880.1,2879.6,2879.7
XAUEUR,20250729,175100,2879.9,2879.9,2879.4,2879.6
XAUEUR,20250729,175200,2879.7,2879.8,2879.0,2879.3
XAUEUR,20250729,175300,2879.8,2880.0,2879.8,2879.9
XAUEUR,20250729,175400,2879.8,2879.8,2879.3,2879.3
XAUEUR,20250729,175500,2879.4,2879.4,2878.7,2878.7
XAUEUR,20250729,175600,2878.6,2878.6,2878.0,2878.1
XAUEUR,20250729,175700,2878.2,2879.1,2878.2,2879.1
XAUEUR,20250729,175800,2879.2,2880.1,2879.2,2880.0
XAUEUR,20250729,175900,2879.9,2879.9,2879.6,2879.6
XAUEUR,20250729,180000,2879.5,2879.5,2879.1,2879.1
XAUEUR,20250729,180100,2878.8,2878.8,2877.4,2877.9
XAUEUR,20250729,180200,2877.6,2877.6,2876.8,2876.9
XAUEUR,20250729,180300,2876.8,2878.1,2876.8,2878.1
XAUEUR,20250729,180400,2878.2,2878.6,2878.2,2878.6
XAUEUR,20250729,180500,2878.5,2878.8,2878.0,2878.1
XAUEUR,20250729,180600,2877.9,2877.9,2877.3,2877.3
XAUEUR,20250729,180700,2877.2,2877.3,2876.9,2876.9
XAUEUR,20250729,180800,2877.0,2877.1,2876.6,2876.6
XAUEUR,20250729,180900,2876.7,2876.8,2876.3,2876.4
XAUEUR,20250729,181000,2876.6,2877.6,2876.5,2877.5
XAUEUR,20250729,181100,2877.6,2878.8,2877.6,2878.8
XAUEUR,20250729,181200,2878.7,2879.2,2878.2,2878.3
XAUEUR,20250729,181300,2878.4,2878.7,2878.2,2878.4
XAUEUR,20250729,181400,2878.5,2878.6,2878.5,2878.5
XAUEUR,20250729,181500,2878.6,2878.6,2878.4,2878.5
XAUEUR,20250729,181600,2878.6,2878.8,2878.1,2878.1
XAUEUR,20250729,181700,2878.0,2878.0,2877.5,2877.5
XAUEUR,20250729,181800,2877.4,2877.5,2876.8,2876.9
XAUEUR,20250729,181900,2877.3,2878.0,2877.3,2878.0
XAUEUR,20250729,182000,2877.9,2877.9,2876.8,2877.0
XAUEUR,20250729,182100,2877.2,2877.5,2876.9,2876.9
XAUEUR,20250729,182200,2876.7,2876.8,2876.6,2876.8
XAUEUR,20250729,182300,2876.7,2877.0,2876.7,2876.8
XAUEUR,20250729,182400,2876.7,2877.1,2876.7,2877.1
XAUEUR,20250729,182500,2877.0,2877.5,2876.8,2877.5
XAUEUR,20250729,182600,2877.6,2877.6,2877.4,2877.6
XAUEUR,20250729,182700,2877.4,2877.4,2876.9,2876.9
XAUEUR,20250729,182800,2877.0,2877.1,2876.7,2876.9
XAUEUR,20250729,182900,2876.8,2877.8,2876.8,2877.8
XAUEUR,20250729,183000,2877.7,2877.8,2877.5,2877.6
XAUEUR,20250729,183100,2877.7,2878.0,2877.6,2877.7
XAUEUR,20250729,183200,2877.6,2877.6,2876.8,2876.9
XAUEUR,20250729,183300,2876.8,2876.8,2876.5,2876.8
XAUEUR,20250729,183400,2876.9,2877.1,2876.6,2877.1
XAUEUR,20250729,183500,2877.2,2877.5,2877.1,2877.4
XAUEUR,20250729,183600,2877.3,2877.7,2877.3,2877.6
XAUEUR,20250729,183700,2877.5,2877.6,2877.3,2877.3
XAUEUR,20250729,183800,2877.2,2877.9,2877.2,2877.9
XAUEUR,20250729,183900,2878.0,2878.9,2878.0,2878.7
XAUEUR,20250729,184000,2878.8,2878.9,2878.3,2878.4
XAUEUR,20250729,184100,2878.3,2878.4,2877.6,2877.6
XAUEUR,20250729,184200,2877.8,2877.8,2877.1,2877.7
XAUEUR,20250729,184300,2877.6,2877.8,2877.4,2877.8
XAUEUR,20250729,184400,2877.9,2878.2,2877.9,2878.1
XAUEUR,20250729,184500,2878.0,2878.0,2877.6,2877.6
XAUEUR,20250729,184600,2877.9,2878.0,2877.3,2877.3
XAUEUR,20250729,184700,2877.2,2877.3,2876.9,2877.1
XAUEUR,20250729,184800,2877.2,2877.3,2877.1,2877.2
XAUEUR,20250729,184900,2877.3,2877.9,2877.3,2877.9
XAUEUR,20250729,185000,2878.0,2878.0,2877.6,2877.6
XAUEUR,20250729,185100,2877.5,2877.7,2877.4,2877.5
XAUEUR,20250729,185200,2877.4,2878.0,2877.4,2878.0
XAUEUR,20250729,185300,2878.1,2878.8,2878.1,2878.7
XAUEUR,20250729,185400,2878.8,2879.1,2878.5,2878.5
XAUEUR,20250729,185500,2878.6,2879.2,2878.5,2879.2
XAUEUR,20250729,185600,2878.4,2878.9,2878.3,2878.9
XAUEUR,20250729,185700,2879.0,2879.0,2878.4,2878.4
XAUEUR,20250729,185800,2878.2,2878.6,2878.2,2878.6
XAUEUR,20250729,185900,2878.7,2879.3,2878.6,2879.2
XAUEUR,20250729,190000,2879.1,2879.1,2878.7,2878.8
XAUEUR,20250729,190100,2878.9,2879.3,2878.9,2879.1
XAUEUR,20250729,190200,2879.2,2879.2,2879.1,2879.1
XAUEUR,20250729,190300,2879.2,2879.5,2878.9,2879.2
XAUEUR,20250729,190400,2879.3,2879.4,2879.1,2879.1
XAUEUR,20250729,190500,2879.0,2879.3,2879.0,2879.3
XAUEUR,20250729,190600,2879.2,2879.7,2879.1,2879.7
XAUEUR,20250729,190700,2879.8,2880.0,2879.6,2879.6
XAUEUR,20250729,190800,2879.4,2879.4,2878.9,2879.1
XAUEUR,20250729,190900,2879.3,2880.2,2879.3,2880.2
XAUEUR,20250729,191000,2880.1,2880.2,2879.9,2880.2
XAUEUR,20250729,191100,2880.3,2880.3,2879.9,2879.9
XAUEUR,20250729,191200,2879.8,2879.8,2879.7,2879.7
XAUEUR,20250729,191300,2879.8,2879.9,2879.4,2879.4
XAUEUR,20250729,191400,2879.3,2879.5,2879.1,2879.1
XAUEUR,20250729,191500,2879.0,2879.2,2878.9,2879.1
XAUEUR,20250729,191600,2879.0,2879.0,2877.9,2878.1
XAUEUR,20250729,191700,2878.2,2878.2,2877.7,2878.0
XAUEUR,20250729,191800,2877.9,2877.9,2876.4,2876.4
XAUEUR,20250729,191900,2876.2,2877.0,2876.2,2876.7
XAUEUR,20250729,192000,2876.8,2877.4,2876.8,2877.4
XAUEUR,20250729,192100,2877.5,2877.8,2877.4,2877.4
XAUEUR,20250729,192200,2877.5,2878.0,2877.5,2877.9
XAUEUR,20250729,192300,2877.8,2878.4,2877.8,2878.4
XAUEUR,20250729,192400,2878.5,2878.6,2878.0,2878.0
XAUEUR,20250729,192500,2877.9,2878.1,2877.9,2878.1
XAUEUR,20250729,192600,2878.3,2879.0,2878.3,2879.0
XAUEUR,20250729,192700,2879.1,2879.4,2879.1,2879.4
XAUEUR,20250729,192800,2879.5,2879.8,2879.5,2879.6
XAUEUR,20250729,192900,2879.3,2879.7,2878.9,2879.4
XAUEUR,20250729,193000,2879.5,2879.5,2879.2,2879.2
XAUEUR,20250729,193100,2879.3,2879.3,2878.7,2878.9
XAUEUR,20250729,193200,2879.0,2879.4,2879.0,2879.2
XAUEUR,20250729,193300,2879.1,2879.2,2878.8,2878.9
XAUEUR,20250729,193400,2879.0,2879.0,2878.4,2878.8
XAUEUR,20250729,193500,2878.9,2879.1,2878.9,2879.1
XAUEUR,20250729,193600,2879.2,2879.3,2879.2,2879.3
XAUEUR,20250729,193700,2879.4,2879.5,2879.3,2879.4
XAUEUR,20250729,193800,2879.3,2879.8,2879.3,2879.8
XAUEUR,20250729,193900,2879.9,2880.6,2879.9,2880.5
XAUEUR,20250729,194000,2880.6,2880.9,2880.3,2880.5
XAUEUR,20250729,194100,2880.6,2881.3,2880.6,2881.2
XAUEUR,20250729,194200,2881.1,2881.4,2881.1,2881.1
XAUEUR,20250729,194300,2881.0,2881.0,2880.4,2880.5
XAUEUR,20250729,194400,2880.6,2881.8,2880.6,2881.8
XAUEUR,20250729,194500,2881.5,2881.7,2881.4,2881.6
XAUEUR,20250729,194600,2881.7,2881.7,2881.3,2881.6
XAUEUR,20250729,194700,2881.4,2881.5,2881.0,2881.2
XAUEUR,20250729,194800,2881.3,2881.5,2881.1,2881.3
XAUEUR,20250729,194900,2881.4,2881.9,2881.4,2881.6
XAUEUR,20250729,195000,2881.5,2881.5,2880.9,2880.9
XAUEUR,20250729,195100,2881.0,2881.4,2881.0,2881.3
XAUEUR,20250729,195200,2881.4,2881.8,2881.4,2881.8
XAUEUR,20250729,195300,2881.9,2882.4,2881.9,2882.4
XAUEUR,20250729,195400,2882.3,2882.8,2882.2,2882.6
XAUEUR,20250729,195500,2882.7,2882.8,2882.6,2882.7
XAUEUR,20250729,195600,2882.8,2882.9,2882.3,2882.3
XAUEUR,20250729,195700,2882.4,2883.1,2882.4,2882.9
XAUEUR,20250729,195800,2882.8,2883.1,2882.8,2883.0
XAUEUR,20250729,195900,2883.1,2883.6,2883.1,2883.5
XAUEUR,20250729,200000,2883.4,2883.5,2883.1,2883.5
XAUEUR,20250729,200100,2883.4,2883.4,2883.0,2883.0
XAUEUR,20250729,200200,2883.1,2883.2,2882.7,2882.8
XAUEUR,20250729,200300,2883.0,2883.3,2883.0,2883.3
XAUEUR,20250729,200400,2883.4,2884.0,2883.4,2883.9
XAUEUR,20250729,200500,2884.0,2884.0,2883.8,2883.9
XAUEUR,20250729,200600,2883.8,2884.1,2883.6,2883.6
XAUEUR,20250729,200700,2884.0,2884.6,2883.8,2884.6
XAUEUR,20250729,200800,2884.5,2884.7,2884.2,2884.3
XAUEUR,20250729,200900,2884.4,2884.4,2883.9,2883.9
XAUEUR,20250729,201000,2883.8,2884.0,2883.6,2883.9
XAUEUR,20250729,201100,2884.0,2884.2,2884.0,2884.0
XAUEUR,20250729,201200,2884.1,2884.1,2884.0,2884.0
XAUEUR,20250729,201300,2883.9,2883.9,2883.4,2883.4
XAUEUR,20250729,201400,2883.5,2883.7,2883.5,2883.6
XAUEUR,20250729,201500,2883.7,2883.9,2883.6,2883.6
XAUEUR,20250729,201600,2883.5,2883.6,2883.3,2883.4
XAUEUR,20250729,201700,2883.5,2883.8,2883.5,2883.8
XAUEUR,20250729,201800,2883.7,2884.6,2883.7,2884.5
XAUEUR,20250729,201900,2884.3,2884.6,2884.3,2884.5
XAUEUR,20250729,202000,2884.6,2884.6,2884.5,2884.6
XAUEUR,20250729,202100,2884.5,2884.6,2884.4,2884.6
XAUEUR,20250729,202200,2884.8,2884.8,2884.2,2884.3
XAUEUR,20250729,202300,2884.2,2884.2,2883.8,2883.8
XAUEUR,20250729,202400,2883.9,2884.4,2883.9,2884.4
XAUEUR,20250729,202500,2884.3,2884.3,2884.2,2884.2
XAUEUR,20250729,202600,2884.3,2884.4,2884.2,2884.2
XAUEUR,20250729,202700,2884.1,2884.4,2884.1,2884.4
XAUEUR,20250729,202800,2884.5,2884.8,2884.2,2884.8
XAUEUR,20250729,202900,2884.5,2884.5,2884.0,2884.0
XAUEUR,20250729,203000,2884.1,2884.4,2884.1,2884.4
XAUEUR,20250729,203100,2884.5,2884.8,2884.4,2884.5
XAUEUR,20250729,203200,2884.4,2884.5,2884.3,2884.3
XAUEUR,20250729,203300,2884.2,2884.7,2884.1,2884.5
XAUEUR,20250729,203400,2884.4,2884.5,2884.3,2884.4
XAUEUR,20250729,203500,2884.5,2884.7,2884.2,2884.2
XAUEUR,20250729,203600,2884.1,2884.2,2884.0,2884.0
XAUEUR,20250729,203700,2884.1,2884.2,2884.0,2884.0
XAUEUR,20250729,203800,2884.1,2884.2,2883.9,2883.9
XAUEUR,20250729,203900,2883.8,2883.9,2883.7,2883.9
XAUEUR,20250729,204000,2883.8,2883.9,2883.7,2883.8
XAUEUR,20250729,204100,2883.7,2883.7,2883.4,2883.5
XAUEUR,20250729,204200,2883.4,2883.4,2883.2,2883.2
XAUEUR,20250729,204300,2883.1,2883.3,2883.1,2883.3
XAUEUR,20250729,204400,2883.2,2883.5,2883.2,2883.5
XAUEUR,20250729,204500,2883.4,2883.6,2883.4,2883.6
XAUEUR,20250729,204600,2883.5,2883.5,2883.4,2883.4
XAUEUR,20250729,204700,2883.3,2883.3,2882.4,2882.4
XAUEUR,20250729,204800,2882.3,2882.3,2882.0,2882.0
XAUEUR,20250729,204900,2882.1,2882.3,2882.1,2882.2
XAUEUR,20250729,205000,2882.1,2882.1,2881.4,2881.4
XAUEUR,20250729,205100,2881.3,2881.3,2880.8,2880.9
XAUEUR,20250729,205200,2880.8,2880.8,2880.4,2880.6
XAUEUR,20250729,205300,2880.5,2880.5,2880.0,2880.4
XAUEUR,20250729,205400,2880.3,2880.3,2879.6,2879.7
XAUEUR,20250729,205500,2879.6,2880.1,2879.6,2880.1
XAUEUR,20250729,205600,2880.0,2880.0,2879.7,2879.8
XAUEUR,20250729,205700,2879.9,2879.9,2879.7,2879.9
XAUEUR,20250729,205800,2880.0,2880.0,2879.3,2879.3
XAUEUR,20250729,205900,2879.2,2879.3,2879.1,2879.3
XAUEUR,20250729,210000,2879.4,2879.4,2879.2,2879.2
XAUEUR,20250729,210100,2879.3,2879.4,2879.0,2879.4
XAUEUR,20250729,210200,2879.2,2879.8,2879.2,2879.3
XAUEUR,20250729,210300,2879.2,2879.2,2878.8,2878.8
XAUEUR,20250729,210400,2878.7,2879.1,2878.7,2879.1
XAUEUR,20250729,210500,2879.2,2879.6,2879.1,2879.5
XAUEUR,20250729,210600,2879.4,2879.6,2879.4,2879.4
XAUEUR,20250729,210700,2879.3,2879.6,2879.3,2879.6
XAUEUR,20250729,210800,2879.7,2879.7,2879.4,2879.6
XAUEUR,20250729,210900,2879.7,2879.9,2879.6,2879.9
XAUEUR,20250729,211000,2880.0,2880.0,2879.7,2879.7
XAUEUR,20250729,211100,2879.6,2879.6,2879.4,2879.4
XAUEUR,20250729,211200,2879.5,2879.5,2878.8,2878.8
XAUEUR,20250729,211300,2878.7,2879.1,2878.7,2879.0
XAUEUR,20250729,211400,2879.1,2879.2,2878.9,2878.9
XAUEUR,20250729,211500,2878.8,2878.9,2878.8,2878.8
XAUEUR,20250729,211600,2878.9,2878.9,2878.8,2878.8
XAUEUR,20250729,211700,2878.9,2879.0,2878.4,2878.4
XAUEUR,20250729,211800,2878.3,2878.8,2878.3,2878.6
XAUEUR,20250729,211900,2878.7,2878.8,2878.6,2878.6
XAUEUR,20250729,212000,2878.5,2878.6,2878.4,2878.4
XAUEUR,20250729,212100,2878.5,2878.7,2878.5,2878.7
XAUEUR,20250729,212200,2878.6,2878.9,2878.4,2878.9
XAUEUR,20250729,212300,2879.0,2879.0,2878.6,2878.6
XAUEUR,20250729,212400,2878.7,2878.9,2878.6,2878.9
XAUEUR,20250729,212500,2878.8,2878.9,2878.6,2878.7
XAUEUR,20250729,212600,2878.8,2879.3,2878.8,2879.3
XAUEUR,20250729,212700,2879.4,2879.5,2879.2,2879.4
XAUEUR,20250729,212800,2879.3,2879.9,2879.3,2879.8
XAUEUR,20250729,212900,2879.7,2879.7,2879.1,2879.2
XAUEUR,20250729,213000,2879.3,2879.3,2879.1,2879.2
XAUEUR,20250729,213100,2879.1,2879.1,2878.7,2878.9
XAUEUR,20250729,213200,2878.8,2879.1,2878.6,2879.1
XAUEUR,20250729,213300,2879.2,2879.3,2878.8,2878.8
XAUEUR,20250729,213400,2878.9,2879.2,2878.8,2879.2
XAUEUR,20250729,213500,2879.1,2879.3,2879.0,2879.2
XAUEUR,20250729,213600,2879.3,2879.3,2879.1,2879.1
XAUEUR,20250729,213700,2879.2,2879.3,2878.8,2878.8
XAUEUR,20250729,213800,2878.9,2878.9,2878.5,2878.5
XAUEUR,20250729,213900,2878.4,2878.4,2878.2,2878.3
XAUEUR,20250729,214000,2878.2,2878.2,2877.8,2877.8
XAUEUR,20250729,214100,2877.7,2877.7,2876.8,2876.9
XAUEUR,20250729,214200,2876.8,2877.1,2876.8,2877.0
XAUEUR,20250729,214300,2876.9,2876.9,2876.0,2876.0
XAUEUR,20250729,214400,2876.1,2876.2,2875.9,2876.0
XAUEUR,20250729,214500,2875.9,2876.1,2875.9,2876.1
XAUEUR,20250729,214600,2876.2,2876.2,2875.9,2875.9
XAUEUR,20250729,214700,2876.0,2876.2,2875.9,2876.2
XAUEUR,20250729,214800,2876.4,2877.0,2876.4,2877.0
XAUEUR,20250729,214900,2877.1,2877.1,2876.8,2876.8
XAUEUR,20250729,215000,2876.7,2876.7,2876.3,2876.4
XAUEUR,20250729,215100,2876.5,2876.6,2876.5,2876.6
XAUEUR,20250729,215200,2876.7,2877.2,2876.7,2877.2
XAUEUR,20250729,215300,2877.1,2877.4,2877.1,2877.3
XAUEUR,20250729,215400,2877.1,2877.1,2876.6,2876.6
XAUEUR,20250729,215500,2876.7,2876.9,2876.7,2876.8
XAUEUR,20250729,215600,2876.9,2877.8,2876.8,2877.8
XAUEUR,20250729,215700,2877.9,2878.1,2877.8,2878.1
XAUEUR,20250729,215800,2878.0,2878.6,2878.0,2878.6
XAUEUR,20250729,215900,2878.5,2878.7,2878.3,2878.6
XAUEUR,20250729,220000,2878.5,2878.5,2878.2,2878.4
XAUEUR,20250729,220100,2878.5,2878.7,2878.5,2878.7
XAUEUR,20250729,220200,2878.8,2878.8,2878.5,2878.6
XAUEUR,20250729,220300,2878.5,2878.7,2878.3,2878.6
XAUEUR,20250729,220400,2878.7,2878.8,2878.5,2878.5
XAUEUR,20250729,220500,2878.4,2878.4,2878.2,2878.2
XAUEUR,20250729,220600,2878.1,2878.2,2878.1,2878.2
XAUEUR,20250729,220700,2878.3,2878.7,2878.3,2878.6
XAUEUR,20250729,220800,2878.7,2878.8,2878.6,2878.8
XAUEUR,20250729,220900,2878.9,2878.9,2878.8,2878.8
XAUEUR,20250729,221000,2878.7,2878.8,2878.4,2878.5
XAUEUR,20250729,221100,2878.6,2878.8,2878.6,2878.6
XAUEUR,20250729,221200,2878.7,2878.7,2878.4,2878.5
XAUEUR,20250729,221300,2878.4,2878.4,2878.2,2878.2
XAUEUR,20250729,221400,2878.3,2878.7,2878.3,2878.7
XAUEUR,20250729,221500,2878.6,2878.9,2878.6,2878.7
XAUEUR,20250729,221600,2878.5,2878.5,2878.3,2878.3
XAUEUR,20250729,221700,2878.2,2878.3,2878.1,2878.3
XAUEUR,20250729,221800,2878.2,2878.2,2878.1,2878.1
XAUEUR,20250729,221900,2878.2,2878.6,2878.2,2878.5
XAUEUR,20250729,222000,2878.4,2878.4,2878.2,2878.4
XAUEUR,20250729,222100,2878.5,2878.6,2878.4,2878.6
XAUEUR,20250729,222200,2878.7,2878.7,2878.7,2878.7
XAUEUR,20250729,222300,2878.6,2878.7,2878.5,2878.7
XAUEUR,20250729,222400,2878.8,2879.5,2878.8,2879.4
XAUEUR,20250729,222500,2879.5,2879.5,2879.3,2879.3
XAUEUR,20250729,222600,2879.4,2879.5,2879.3,2879.5
XAUEUR,20250729,222700,2879.6,2879.8,2879.4,2879.4
XAUEUR,20250729,222800,2879.5,2879.5,2879.3,2879.5
XAUEUR,20250729,222900,2879.4,2879.4,2879.2,2879.3
XAUEUR,20250729,223000,2879.2,2879.5,2879.1,2879.5
XAUEUR,20250729,223100,2879.4,2879.7,2879.4,2879.6
XAUEUR,20250729,223200,2879.8,2880.0,2879.8,2879.9
XAUEUR,20250729,223300,2880.0,2880.0,2879.5,2879.5
XAUEUR,20250729,223400,2879.6,2880.0,2879.5,2880.0
XAUEUR,20250729,223500,2879.9,2879.9,2879.6,2879.6
XAUEUR,20250729,223600,2879.6,2879.7,2879.6,2879.6
XAUEUR,20250729,223700,2879.7,2879.8,2879.7,2879.7
XAUEUR,20250729,223800,2879.8,2880.1,2879.8,2880.1
XAUEUR,20250729,223900,2880.2,2880.2,2880.1,2880.1
XAUEUR,20250729,224000,2880.1,2880.1,2879.9,2880.0
XAUEUR,20250729,224100,2880.1,2880.2,2880.1,2880.2
XAUEUR,20250729,224200,2880.1,2880.1,2880.0,2880.1
XAUEUR,20250729,224300,2880.0,2880.2,2879.9,2880.2
XAUEUR,20250729,224400,2880.1,2880.1,2880.0,2880.0
XAUEUR,20250729,224500,2880.1,2880.8,2880.1,2880.8
XAUEUR,20250729,224600,2880.6,2880.6,2880.2,2880.2
XAUEUR,20250729,224700,2880.1,2880.1,2880.0,2880.0
XAUEUR,20250729,224800,2880.1,2880.1,2879.9,2880.0
XAUEUR,20250729,224900,2880.1,2880.2,2879.9,2879.9
XAUEUR,20250729,225000,2880.0,2880.1,2880.0,2880.0
XAUEUR,20250729,225100,2880.1,2880.4,2880.1,2880.4
XAUEUR,20250729,225200,2880.5,2880.5,2880.1,2880.1
XAUEUR,20250729,225300,2880.2,2880.3,2880.1,2880.2
XAUEUR,20250729,225400,2880.3,2880.3,2879.9,2879.9
XAUEUR,20250729,225500,2880.0,2880.0,2880.0,2880.0
XAUEUR,20250729,225600,2880.1,2880.4,2880.1,2880.4
XAUEUR,20250729,225700,2880.5,2880.6,2880.5,2880.5
XAUEUR,20250729,225800,2880.6,2881.0,2880.6,2881.0
XAUEUR,20250729,225900,2881.1,2881.1,2881.0,2881.1
XAUEUR,20250729,230000,2881.0,2881.0,2880.8,2880.8
XAUEUR,20250729,230100,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,230200,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,230300,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,230400,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,230500,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,230600,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,230700,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,230800,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,230900,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,231000,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,231100,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,231200,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,231300,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,231400,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,231500,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,231600,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,231700,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,231800,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,231900,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,232000,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,232100,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,232200,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,232300,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,232400,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,232500,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,232600,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,232700,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,232800,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,232900,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,233000,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,233100,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,233200,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,233300,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,233400,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,233500,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,233600,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,233700,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,233800,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,233900,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,234000,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,234100,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,234200,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,234300,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,234400,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,234500,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,234600,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,234700,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,234800,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,234900,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,235000,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,235100,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,235200,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,235300,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,235500,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,235600,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,235700,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,235800,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250729,235900,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250730,000000,2880.8,2880.8,2880.8,2880.8
XAGEUR,20250729,000100,32.91,32.92,32.91,32.92
XAGEUR,20250729,000200,32.91,32.91,32.89,32.90
XAGEUR,20250729,000300,32.89,32.89,32.89,32.89
XAGEUR,20250729,000400,32.90,32.91,32.90,32.91
XAGEUR,20250729,000500,32.92,32.92,32.92,32.92
XAGEUR,20250729,000600,32.92,32.92,32.92,32.92
XAGEUR,20250729,000700,32.92,32.92,32.91,32.91
XAGEUR,20250729,000800,32.91,32.92,32.91,32.92
XAGEUR,20250729,000900,32.91,32.91,32.91,32.91
XAGEUR,20250729,001000,32.91,32.91,32.90,32.90
XAGEUR,20250729,001100,32.90,32.90,32.90,32.90
XAGEUR,20250729,001200,32.91,32.91,32.91,32.91
XAGEUR,20250729,001300,32.91,32.91,32.91,32.91
XAGEUR,20250729,001400,32.91,32.91,32.91,32.91
XAGEUR,20250729,001500,32.90,32.90,32.90,32.90
XAGEUR,20250729,001600,32.90,32.90,32.90,32.90
XAGEUR,20250729,001700,32.90,32.90,32.90,32.90
XAGEUR,20250729,001800,32.90,32.90,32.90,32.90
XAGEUR,20250729,001900,32.90,32.90,32.89,32.89
XAGEUR,20250729,002000,32.89,32.90,32.89,32.89
XAGEUR,20250729,002100,32.90,32.90,32.90,32.90
XAGEUR,20250729,002200,32.90,32.90,32.90,32.90
XAGEUR,20250729,002300,32.90,32.90,32.90,32.90
XAGEUR,20250729,002400,32.90,32.90,32.90,32.90
XAGEUR,20250729,002500,32.91,32.91,32.90,32.90
XAGEUR,20250729,002600,32.90,32.90,32.90,32.90
XAGEUR,20250729,002700,32.90,32.90,32.90,32.90
XAGEUR,20250729,002800,32.89,32.90,32.89,32.90
XAGEUR,20250729,002900,32.90,32.90,32.90,32.90
XAGEUR,20250729,003000,32.90,32.90,32.90,32.90
XAGEUR,20250729,003100,32.90,32.90,32.90,32.90
XAGEUR,20250729,003200,32.91,32.91,32.90,32.91
XAGEUR,20250729,003300,32.90,32.90,32.90,32.90
XAGEUR,20250729,003400,32.90,32.90,32.90,32.90
XAGEUR,20250729,003500,32.90,32.90,32.90,32.90
XAGEUR,20250729,003600,32.90,32.90,32.90,32.90
XAGEUR,20250729,003700,32.90,32.90,32.90,32.90
XAGEUR,20250729,003800,32.90,32.90,32.90,32.90
XAGEUR,20250729,003900,32.90,32.90,32.90,32.90
XAGEUR,20250729,004000,32.90,32.90,32.90,32.90
XAGEUR,20250729,004100,32.90,32.90,32.90,32.90
XAGEUR,20250729,004200,32.90,32.90,32.90,32.90
XAGEUR,20250729,004300,32.90,32.90,32.90,32.90
XAGEUR,20250729,004400,32.90,32.90,32.90,32.90
XAGEUR,20250729,004500,32.90,32.90,32.90,32.90
XAGEUR,20250729,004600,32.90,32.90,32.90,32.90
XAGEUR,20250729,004700,32.90,32.90,32.90,32.90
XAGEUR,20250729,004800,32.90,32.90,32.90,32.90
XAGEUR,20250729,004900,32.90,32.90,32.90,32.90
XAGEUR,20250729,005000,32.90,32.90,32.90,32.90
XAGEUR,20250729,005100,32.90,32.90,32.90,32.90
XAGEUR,20250729,005200,32.90,32.90,32.90,32.90
XAGEUR,20250729,005300,32.90,32.90,32.90,32.90
XAGEUR,20250729,005400,32.90,32.90,32.90,32.90
XAGEUR,20250729,005500,32.90,32.91,32.90,32.91
XAGEUR,20250729,005600,32.91,32.91,32.91,32.91
XAGEUR,20250729,005700,32.91,32.91,32.90,32.90
XAGEUR,20250729,005800,32.90,32.90,32.90,32.90
XAGEUR,20250729,005900,32.90,32.90,32.90,32.90
XAGEUR,20250729,010000,32.90,32.90,32.90,32.90
XAGEUR,20250729,010100,32.91,32.91,32.90,32.90
XAGEUR,20250729,010200,32.90,32.90,32.90,32.90
XAGEUR,20250729,010300,32.90,32.90,32.90,32.90
XAGEUR,20250729,010400,32.90,32.90,32.90,32.90
XAGEUR,20250729,010500,32.90,32.90,32.90,32.90
XAGEUR,20250729,010600,32.91,32.91,32.91,32.91
XAGEUR,20250729,010700,32.91,32.91,32.90,32.90
XAGEUR,20250729,010800,32.91,32.91,32.91,32.91
XAGEUR,20250729,010900,32.91,32.91,32.91,32.91
XAGEUR,20250729,011000,32.91,32.91,32.91,32.91
XAGEUR,20250729,011100,32.91,32.91,32.91,32.91
XAGEUR,20250729,011200,32.91,32.91,32.91,32.91
XAGEUR,20250729,011300,32.91,32.91,32.91,32.91
XAGEUR,20250729,011400,32.91,32.91,32.91,32.91
XAGEUR,20250729,011500,32.91,32.91,32.90,32.90
XAGEUR,20250729,011600,32.90,32.90,32.90,32.90
XAGEUR,20250729,011700,32.90,32.90,32.90,32.90
XAGEUR,20250729,011800,32.90,32.90,32.90,32.90
XAGEUR,20250729,011900,32.90,32.90,32.90,32.90
XAGEUR,20250729,012000,32.90,32.90,32.90,32.90
XAGEUR,20250729,012100,32.90,32.90,32.90,32.90
XAGEUR,20250729,012200,32.90,32.90,32.90,32.90
XAGEUR,20250729,012300,32.90,32.90,32.90,32.90
XAGEUR,20250729,012400,32.91,32.91,32.91,32.91
XAGEUR,20250729,012500,32.91,32.91,32.91,32.91
XAGEUR,20250729,012600,32.91,32.91,32.91,32.91
XAGEUR,20250729,012700,32.91,32.91,32.90,32.90
XAGEUR,20250729,012800,32.90,32.90,32.90,32.90
XAGEUR,20250729,012900,32.91,32.91,32.91,32.91
XAGEUR,20250729,013000,32.91,32.91,32.91,32.91
XAGEUR,20250729,013100,32.91,32.91,32.91,32.91
XAGEUR,20250729,013200,32.91,32.91,32.90,32.90
XAGEUR,20250729,013300,32.90,32.90,32.90,32.90
XAGEUR,20250729,013400,32.90,32.90,32.90,32.90
XAGEUR,20250729,013500,32.90,32.90,32.90,32.90
XAGEUR,20250729,013600,32.90,32.90,32.90,32.90
XAGEUR,20250729,013700,32.91,32.91,32.91,32.91
XAGEUR,20250729,013800,32.91,32.91,32.91,32.91
XAGEUR,20250729,013900,32.91,32.91,32.90,32.90
XAGEUR,20250729,014000,32.90,32.90,32.90,32.90
XAGEUR,20250729,014100,32.90,32.90,32.90,32.90
XAGEUR,20250729,014200,32.90,32.90,32.90,32.90
XAGEUR,20250729,014300,32.90,32.90,32.90,32.90
XAGEUR,20250729,014400,32.90,32.90,32.90,32.90
XAGEUR,20250729,014500,32.90,32.91,32.90,32.91
XAGEUR,20250729,014600,32.91,32.91,32.91,32.91
XAGEUR,20250729,014700,32.91,32.91,32.91,32.91
XAGEUR,20250729,014800,32.91,32.91,32.91,32.91
XAGEUR,20250729,014900,32.91,32.91,32.91,32.91
XAGEUR,20250729,015000,32.91,32.91,32.91,32.91
XAGEUR,20250729,015100,32.91,32.91,32.91,32.91
XAGEUR,20250729,015200,32.91,32.91,32.91,32.91
XAGEUR,20250729,015300,32.91,32.91,32.91,32.91
XAGEUR,20250729,015400,32.90,32.90,32.90,32.90
XAGEUR,20250729,015500,32.90,32.90,32.90,32.90
XAGEUR,20250729,015600,32.91,32.91,32.91,32.91
XAGEUR,20250729,015700,32.91,32.91,32.91,32.91
XAGEUR,20250729,015800,32.92,32.92,32.91,32.91
XAGEUR,20250729,015900,32.91,32.91,32.91,32.91
XAGEUR,20250729,020000,32.91,32.91,32.91,32.91
XAGEUR,20250729,020100,32.90,32.90,32.89,32.89
XAGEUR,20250729,020200,32.90,32.90,32.90,32.90
XAGEUR,20250729,020300,32.89,32.89,32.89,32.89
XAGEUR,20250729,020400,32.89,32.90,32.89,32.90
XAGEUR,20250729,020500,32.90,32.90,32.90,32.90
XAGEUR,20250729,020600,32.90,32.90,32.90,32.90
XAGEUR,20250729,020700,32.89,32.90,32.89,32.90
XAGEUR,20250729,020800,32.90,32.90,32.89,32.89
XAGEUR,20250729,020900,32.89,32.89,32.89,32.89
XAGEUR,20250729,021000,32.88,32.88,32.87,32.87
XAGEUR,20250729,021100,32.87,32.87,32.87,32.87
XAGEUR,20250729,021200,32.87,32.87,32.87,32.87
XAGEUR,20250729,021300,32.86,32.86,32.86,32.86
XAGEUR,20250729,021400,32.87,32.87,32.86,32.86
XAGEUR,20250729,021500,32.86,32.86,32.86,32.86
XAGEUR,20250729,021600,32.86,32.87,32.86,32.87
XAGEUR,20250729,021700,32.87,32.87,32.87,32.87
XAGEUR,20250729,021800,32.88,32.88,32.88,32.88
XAGEUR,20250729,021900,32.87,32.87,32.87,32.87
XAGEUR,20250729,022000,32.87,32.87,32.87,32.87
XAGEUR,20250729,022100,32.87,32.87,32.86,32.87
XAGEUR,20250729,022200,32.86,32.86,32.86,32.86
XAGEUR,20250729,022300,32.86,32.86,32.86,32.86
XAGEUR,20250729,022400,32.86,32.86,32.86,32.86
XAGEUR,20250729,022500,32.87,32.87,32.87,32.87
XAGEUR,20250729,022600,32.87,32.87,32.87,32.87
XAGEUR,20250729,022700,32.86,32.86,32.86,32.86
XAGEUR,20250729,022800,32.86,32.86,32.86,32.86
XAGEUR,20250729,022900,32.86,32.86,32.86,32.86
XAGEUR,20250729,023000,32.86,32.86,32.86,32.86
XAGEUR,20250729,023100,32.86,32.86,32.86,32.86
XAGEUR,20250729,023200,32.86,32.86,32.86,32.86
XAGEUR,20250729,023300,32.86,32.86,32.86,32.86
XAGEUR,20250729,023400,32.86,32.86,32.85,32.85
XAGEUR,20250729,023500,32.85,32.85,32.85,32.85
XAGEUR,20250729,023600,32.85,32.85,32.85,32.85
XAGEUR,20250729,023700,32.85,32.85,32.84,32.84
XAGEUR,20250729,023800,32.85,32.85,32.84,32.85
XAGEUR,20250729,023900,32.85,32.85,32.85,32.85
XAGEUR,20250729,024000,32.84,32.84,32.83,32.83
XAGEUR,20250729,024100,32.83,32.84,32.83,32.84
XAGEUR,20250729,024200,32.84,32.84,32.84,32.84
XAGEUR,20250729,024300,32.84,32.84,32.84,32.84
XAGEUR,20250729,024400,32.85,32.85,32.85,32.85
XAGEUR,20250729,024500,32.84,32.84,32.84,32.84
XAGEUR,20250729,024600,32.84,32.84,32.84,32.84
XAGEUR,20250729,024700,32.85,32.85,32.85,32.85
XAGEUR,20250729,024800,32.85,32.85,32.85,32.85
XAGEUR,20250729,024900,32.85,32.85,32.85,32.85
XAGEUR,20250729,025000,32.86,32.87,32.86,32.87
XAGEUR,20250729,025100,32.87,32.87,32.87,32.87
XAGEUR,20250729,025200,32.87,32.87,32.87,32.87
XAGEUR,20250729,025300,32.87,32.87,32.86,32.86
XAGEUR,20250729,025400,32.87,32.88,32.87,32.88
XAGEUR,20250729,025500,32.88,32.88,32.88,32.88
XAGEUR,20250729,025600,32.88,32.88,32.88,32.88
XAGEUR,20250729,025700,32.88,32.88,32.88,32.88
XAGEUR,20250729,025800,32.88,32.88,32.88,32.88
XAGEUR,20250729,025900,32.88,32.88,32.88,32.88
XAGEUR,20250729,030000,32.87,32.87,32.87,32.87
XAGEUR,20250729,030100,32.86,32.86,32.82,32.86
XAGEUR,20250729,030200,32.85,32.87,32.85,32.86
XAGEUR,20250729,030300,32.85,32.86,32.85,32.85
XAGEUR,20250729,030400,32.84,32.86,32.84,32.86
XAGEUR,20250729,030500,32.85,32.85,32.84,32.85
XAGEUR,20250729,030600,32.85,32.86,32.85,32.85
XAGEUR,20250729,030700,32.84,32.84,32.84,32.84
XAGEUR,20250729,030800,32.85,32.85,32.83,32.83
XAGEUR,20250729,030900,32.84,32.84,32.83,32.84
XAGEUR,20250729,031000,32.85,32.85,32.85,32.85
XAGEUR,20250729,031100,32.86,32.86,32.86,32.86
XAGEUR,20250729,031200,32.86,32.86,32.86,32.86
XAGEUR,20250729,031300,32.86,32.86,32.86,32.86
XAGEUR,20250729,031400,32.86,32.86,32.86,32.86
XAGEUR,20250729,031500,32.85,32.86,32.85,32.86
XAGEUR,20250729,031600,32.87,32.87,32.86,32.86
XAGEUR,20250729,031700,32.86,32.87,32.86,32.87
XAGEUR,20250729,031800,32.86,32.87,32.85,32.85
XAGEUR,20250729,031900,32.86,32.86,32.86,32.86
XAGEUR,20250729,032000,32.86,32.86,32.86,32.86
XAGEUR,20250729,032100,32.86,32.86,32.85,32.85
XAGEUR,20250729,032200,32.85,32.86,32.85,32.86
XAGEUR,20250729,032300,32.86,32.86,32.86,32.86
XAGEUR,20250729,032400,32.86,32.86,32.86,32.86
XAGEUR,20250729,032500,32.87,32.87,32.87,32.87
XAGEUR,20250729,032600,32.86,32.86,32.86,32.86
XAGEUR,20250729,032700,32.86,32.87,32.86,32.87
XAGEUR,20250729,032800,32.87,32.87,32.87,32.87
XAGEUR,20250729,032900,32.87,32.87,32.86,32.86
XAGEUR,20250729,033000,32.86,32.87,32.86,32.87
XAGEUR,20250729,033100,32.86,32.87,32.86,32.87
XAGEUR,20250729,033200,32.87,32.87,32.87,32.87
XAGEUR,20250729,033300,32.87,32.87,32.87,32.87
XAGEUR,20250729,033400,32.87,32.87,32.87,32.87
XAGEUR,20250729,033500,32.88,32.88,32.87,32.87
XAGEUR,20250729,033600,32.88,32.88,32.87,32.87
XAGEUR,20250729,033700,32.87,32.87,32.87,32.87
XAGEUR,20250729,033800,32.86,32.86,32.86,32.86
XAGEUR,20250729,033900,32.86,32.86,32.86,32.86
XAGEUR,20250729,034000,32.85,32.85,32.85,32.85
XAGEUR,20250729,034100,32.84,32.85,32.84,32.85
XAGEUR,20250729,034200,32.86,32.86,32.86,32.86
XAGEUR,20250729,034300,32.87,32.87,32.87,32.87
XAGEUR,20250729,034400,32.87,32.87,32.86,32.86
XAGEUR,20250729,034500,32.86,32.87,32.86,32.87
XAGEUR,20250729,034600,32.86,32.87,32.86,32.87
XAGEUR,20250729,034700,32.86,32.86,32.86,32.86
XAGEUR,20250729,034800,32.86,32.87,32.86,32.86
XAGEUR,20250729,034900,32.87,32.87,32.87,32.87
XAGEUR,20250729,035000,32.86,32.86,32.86,32.86
XAGEUR,20250729,035100,32.86,32.86,32.86,32.86
XAGEUR,20250729,035200,32.86,32.86,32.86,32.86
XAGEUR,20250729,035300,32.86,32.86,32.85,32.86
XAGEUR,20250729,035400,32.85,32.85,32.85,32.85
XAGEUR,20250729,035500,32.86,32.87,32.86,32.87
XAGEUR,20250729,035600,32.86,32.86,32.86,32.86
XAGEUR,20250729,035700,32.86,32.86,32.84,32.84
XAGEUR,20250729,035800,32.84,32.84,32.84,32.84
XAGEUR,20250729,035900,32.85,32.85,32.84,32.85
XAGEUR,20250729,040000,32.84,32.85,32.84,32.85
XAGEUR,20250729,040100,32.84,32.84,32.82,32.83
XAGEUR,20250729,040200,32.83,32.83,32.83,32.83
XAGEUR,20250729,040300,32.84,32.84,32.84,32.84
XAGEUR,20250729,040400,32.85,32.85,32.85,32.85
XAGEUR,20250729,040500,32.85,32.85,32.85,32.85
XAGEUR,20250729,040600,32.85,32.86,32.85,32.86
XAGEUR,20250729,040700,32.85,32.86,32.85,32.86
XAGEUR,20250729,040800,32.85,32.85,32.85,32.85
XAGEUR,20250729,040900,32.85,32.85,32.84,32.84
XAGEUR,20250729,041000,32.83,32.84,32.83,32.84
XAGEUR,20250729,041100,32.84,32.85,32.84,32.85
XAGEUR,20250729,041200,32.85,32.85,32.85,32.85
XAGEUR,20250729,041300,32.86,32.86,32.86,32.86
XAGEUR,20250729,041400,32.86,32.86,32.85,32.85
XAGEUR,20250729,041500,32.85,32.85,32.85,32.85
XAGEUR,20250729,041600,32.84,32.86,32.84,32.86
XAGEUR,20250729,041700,32.85,32.85,32.84,32.84
XAGEUR,20250729,041800,32.84,32.84,32.84,32.84
XAGEUR,20250729,041900,32.84,32.84,32.83,32.83
XAGEUR,20250729,042000,32.84,32.84,32.84,32.84
XAGEUR,20250729,042100,32.84,32.84,32.84,32.84
XAGEUR,20250729,042200,32.84,32.84,32.84,32.84
XAGEUR,20250729,042300,32.83,32.83,32.83,32.83
XAGEUR,20250729,042400,32.84,32.84,32.83,32.84
XAGEUR,20250729,042500,32.85,32.85,32.84,32.85
XAGEUR,20250729,042600,32.85,32.85,32.85,32.85
XAGEUR,20250729,042700,32.86,32.86,32.86,32.86
XAGEUR,20250729,042800,32.86,32.86,32.86,32.86
XAGEUR,20250729,042900,32.86,32.86,32.86,32.86
XAGEUR,20250729,043000,32.86,32.86,32.86,32.86
XAGEUR,20250729,043100,32.87,32.87,32.87,32.87
XAGEUR,20250729,043200,32.88,32.88,32.87,32.88
XAGEUR,20250729,043300,32.88,32.88,32.87,32.87
XAGEUR,20250729,043400,32.87,32.87,32.87,32.87
XAGEUR,20250729,043500,32.87,32.87,32.87,32.87
XAGEUR,20250729,043600,32.87,32.87,32.87,32.87
XAGEUR,20250729,043700,32.87,32.87,32.87,32.87
XAGEUR,20250729,043800,32.86,32.86,32.86,32.86
XAGEUR,20250729,043900,32.86,32.86,32.86,32.86
XAGEUR,20250729,044000,32.86,32.86,32.86,32.86
XAGEUR,20250729,044100,32.87,32.88,32.87,32.88
XAGEUR,20250729,044200,32.88,32.88,32.88,32.88
XAGEUR,20250729,044300,32.88,32.88,32.88,32.88
XAGEUR,20250729,044400,32.89,32.89,32.88,32.88
XAGEUR,20250729,044500,32.88,32.88,32.88,32.88
XAGEUR,20250729,044600,32.88,32.88,32.88,32.88
XAGEUR,20250729,044700,32.88,32.90,32.88,32.90
XAGEUR,20250729,044800,32.89,32.89,32.89,32.89
XAGEUR,20250729,044900,32.90,32.90,32.89,32.89
XAGEUR,20250729,045000,32.89,32.90,32.89,32.90
XAGEUR,20250729,045100,32.90,32.90,32.90,32.90
XAGEUR,20250729,045200,32.90,32.90,32.90,32.90
XAGEUR,20250729,045300,32.89,32.89,32.89,32.89
XAGEUR,20250729,045400,32.90,32.90,32.89,32.89
XAGEUR,20250729,045500,32.89,32.89,32.89,32.89
XAGEUR,20250729,045600,32.89,32.89,32.89,32.89
XAGEUR,20250729,045700,32.90,32.90,32.90,32.90
XAGEUR,20250729,045800,32.90,32.90,32.90,32.90
XAGEUR,20250729,045900,32.89,32.89,32.89,32.89
XAGEUR,20250729,050000,32.89,32.90,32.89,32.90
XAGEUR,20250729,050100,32.90,32.90,32.90,32.90
XAGEUR,20250729,050200,32.90,32.90,32.90,32.90
XAGEUR,20250729,050300,32.90,32.90,32.89,32.90
XAGEUR,20250729,050400,32.89,32.89,32.89,32.89
XAGEUR,20250729,050500,32.89,32.90,32.89,32.89
XAGEUR,20250729,050600,32.89,32.89,32.89,32.89
XAGEUR,20250729,050700,32.89,32.89,32.89,32.89
XAGEUR,20250729,050800,32.89,32.89,32.89,32.89
XAGEUR,20250729,050900,32.89,32.89,32.88,32.89
XAGEUR,20250729,051000,32.89,32.89,32.89,32.89
XAGEUR,20250729,051100,32.88,32.88,32.88,32.88
XAGEUR,20250729,051200,32.89,32.89,32.89,32.89
XAGEUR,20250729,051300,32.89,32.89,32.89,32.89
XAGEUR,20250729,051400,32.90,32.90,32.90,32.90
XAGEUR,20250729,051500,32.89,32.89,32.89,32.89
XAGEUR,20250729,051600,32.89,32.89,32.89,32.89
XAGEUR,20250729,051700,32.89,32.89,32.89,32.89
XAGEUR,20250729,051800,32.89,32.89,32.89,32.89
XAGEUR,20250729,051900,32.89,32.89,32.89,32.89
XAGEUR,20250729,052000,32.89,32.89,32.89,32.89
XAGEUR,20250729,052100,32.89,32.90,32.89,32.90
XAGEUR,20250729,052200,32.90,32.90,32.90,32.90
XAGEUR,20250729,052300,32.89,32.89,32.89,32.89
XAGEUR,20250729,052400,32.90,32.90,32.90,32.90
XAGEUR,20250729,052500,32.90,32.90,32.90,32.90
XAGEUR,20250729,052600,32.90,32.90,32.90,32.90
XAGEUR,20250729,052700,32.90,32.91,32.90,32.91
XAGEUR,20250729,052800,32.92,32.92,32.92,32.92
XAGEUR,20250729,052900,32.92,32.92,32.92,32.92
XAGEUR,20250729,053000,32.92,32.92,32.92,32.92
XAGEUR,20250729,053100,32.92,32.92,32.92,32.92
XAGEUR,20250729,053200,32.92,32.92,32.92,32.92
XAGEUR,20250729,053300,32.92,32.92,32.92,32.92
XAGEUR,20250729,053400,32.91,32.91,32.91,32.91
XAGEUR,20250729,053500,32.91,32.91,32.91,32.91
XAGEUR,20250729,053600,32.91,32.91,32.90,32.90
XAGEUR,20250729,053700,32.89,32.89,32.88,32.88
XAGEUR,20250729,053800,32.88,32.88,32.88,32.88
XAGEUR,20250729,053900,32.88,32.88,32.88,32.88
XAGEUR,20250729,054000,32.88,32.88,32.85,32.85
XAGEUR,20250729,054100,32.86,32.86,32.86,32.86
XAGEUR,20250729,054200,32.87,32.87,32.87,32.87
XAGEUR,20250729,054300,32.87,32.88,32.87,32.88
XAGEUR,20250729,054400,32.88,32.88,32.88,32.88
XAGEUR,20250729,054500,32.88,32.88,32.88,32.88
XAGEUR,20250729,054600,32.89,32.89,32.88,32.88
XAGEUR,20250729,054700,32.88,32.89,32.88,32.89
XAGEUR,20250729,054800,32.89,32.89,32.89,32.89
XAGEUR,20250729,054900,32.89,32.89,32.89,32.89
XAGEUR,20250729,055000,32.89,32.89,32.89,32.89
XAGEUR,20250729,055100,32.89,32.89,32.88,32.88
XAGEUR,20250729,055200,32.88,32.88,32.88,32.88
XAGEUR,20250729,055300,32.89,32.89,32.89,32.89
XAGEUR,20250729,055400,32.89,32.90,32.89,32.90
XAGEUR,20250729,055500,32.89,32.90,32.89,32.90
XAGEUR,20250729,055600,32.90,32.90,32.89,32.89
XAGEUR,20250729,055700,32.89,32.89,32.89,32.89
XAGEUR,20250729,055800,32.88,32.88,32.88,32.88
XAGEUR,20250729,055900,32.88,32.88,32.88,32.88
XAGEUR,20250729,060000,32.89,32.89,32.89,32.89
XAGEUR,20250729,060100,32.90,32.90,32.90,32.90
XAGEUR,20250729,060200,32.89,32.89,32.89,32.89
XAGEUR,20250729,060300,32.89,32.90,32.89,32.89
XAGEUR,20250729,060400,32.89,32.89,32.89,32.89
XAGEUR,20250729,060500,32.89,32.89,32.89,32.89
XAGEUR,20250729,060600,32.88,32.88,32.88,32.88
XAGEUR,20250729,060700,32.89,32.89,32.89,32.89
XAGEUR,20250729,060800,32.89,32.89,32.89,32.89
XAGEUR,20250729,060900,32.89,32.89,32.89,32.89
XAGEUR,20250729,061000,32.89,32.89,32.89,32.89
XAGEUR,20250729,061100,32.89,32.90,32.89,32.90
XAGEUR,20250729,061200,32.91,32.92,32.91,32.92
XAGEUR,20250729,061300,32.92,32.92,32.92,32.92
XAGEUR,20250729,061400,32.92,32.92,32.92,32.92
XAGEUR,20250729,061500,32.92,32.93,32.92,32.93
XAGEUR,20250729,061600,32.93,32.93,32.93,32.93
XAGEUR,20250729,061700,32.93,32.93,32.93,32.93
XAGEUR,20250729,061800,32.93,32.93,32.93,32.93
XAGEUR,20250729,061900,32.94,32.94,32.93,32.93
XAGEUR,20250729,062000,32.92,32.92,32.92,32.92
XAGEUR,20250729,062100,32.92,32.92,32.92,32.92
XAGEUR,20250729,062200,32.91,32.91,32.91,32.91
XAGEUR,20250729,062300,32.91,32.91,32.91,32.91
XAGEUR,20250729,062400,32.91,32.91,32.90,32.90
XAGEUR,20250729,062500,32.89,32.89,32.89,32.89
XAGEUR,20250729,062600,32.89,32.89,32.88,32.88
XAGEUR,20250729,062700,32.88,32.88,32.88,32.88
XAGEUR,20250729,062800,32.88,32.88,32.88,32.88
XAGEUR,20250729,062900,32.88,32.88,32.88,32.88
XAGEUR,20250729,063000,32.88,32.88,32.88,32.88
XAGEUR,20250729,063100,32.88,32.88,32.88,32.88
XAGEUR,20250729,063200,32.88,32.88,32.88,32.88
XAGEUR,20250729,063300,32.89,32.89,32.89,32.89
XAGEUR,20250729,063400,32.88,32.88,32.88,32.88
XAGEUR,20250729,063500,32.88,32.88,32.88,32.88
XAGEUR,20250729,063600,32.88,32.89,32.88,32.88
XAGEUR,20250729,063700,32.88,32.88,32.88,32.88
XAGEUR,20250729,063800,32.89,32.89,32.89,32.89
XAGEUR,20250729,063900,32.89,32.89,32.89,32.89
XAGEUR,20250729,064000,32.89,32.89,32.88,32.88
XAGEUR,20250729,064100,32.89,32.89,32.89,32.89
XAGEUR,20250729,064200,32.89,32.89,32.88,32.89
XAGEUR,20250729,064300,32.89,32.89,32.89,32.89
XAGEUR,20250729,064400,32.89,32.89,32.89,32.89
XAGEUR,20250729,064500,32.88,32.88,32.88,32.88
XAGEUR,20250729,064600,32.89,32.89,32.89,32.89
XAGEUR,20250729,064700,32.89,32.89,32.89,32.89
XAGEUR,20250729,064800,32.90,32.90,32.90,32.90
XAGEUR,20250729,064900,32.90,32.90,32.90,32.90
XAGEUR,20250729,065000,32.90,32.90,32.90,32.90
XAGEUR,20250729,065100,32.90,32.90,32.90,32.90
XAGEUR,20250729,065200,32.90,32.90,32.90,32.90
XAGEUR,20250729,065300,32.90,32.90,32.89,32.89
XAGEUR,20250729,065400,32.89,32.89,32.89,32.89
XAGEUR,20250729,065500,32.89,32.89,32.89,32.89
XAGEUR,20250729,065600,32.89,32.89,32.89,32.89
XAGEUR,20250729,065700,32.88,32.88,32.88,32.88
XAGEUR,20250729,065800,32.88,32.88,32.88,32.88
XAGEUR,20250729,065900,32.88,32.88,32.88,32.88
XAGEUR,20250729,070000,32.88,32.88,32.87,32.87
XAGEUR,20250729,070100,32.87,32.87,32.87,32.87
XAGEUR,20250729,070200,32.88,32.88,32.88,32.88
XAGEUR,20250729,070300,32.88,32.89,32.88,32.89
XAGEUR,20250729,070400,32.90,32.90,32.90,32.90
XAGEUR,20250729,070500,32.90,32.90,32.89,32.89
XAGEUR,20250729,070600,32.89,32.90,32.89,32.90
XAGEUR,20250729,070700,32.90,32.90,32.90,32.90
XAGEUR,20250729,070800,32.90,32.90,32.90,32.90
XAGEUR,20250729,070900,32.89,32.90,32.89,32.90
XAGEUR,20250729,071000,32.91,32.91,32.90,32.90
XAGEUR,20250729,071100,32.90,32.90,32.90,32.90
XAGEUR,20250729,071200,32.90,32.90,32.90,32.90
XAGEUR,20250729,071300,32.90,32.90,32.90,32.90
XAGEUR,20250729,071400,32.89,32.90,32.89,32.90
XAGEUR,20250729,071500,32.89,32.90,32.88,32.90
XAGEUR,20250729,071600,32.90,32.90,32.90,32.90
XAGEUR,20250729,071700,32.89,32.89,32.89,32.89
XAGEUR,20250729,071800,32.89,32.89,32.89,32.89
XAGEUR,20250729,071900,32.89,32.89,32.89,32.89
XAGEUR,20250729,072000,32.89,32.89,32.88,32.88
XAGEUR,20250729,072100,32.88,32.88,32.88,32.88
XAGEUR,20250729,072200,32.88,32.88,32.88,32.88
XAGEUR,20250729,072300,32.89,32.89,32.89,32.89
XAGEUR,20250729,072400,32.89,32.89,32.89,32.89
XAGEUR,20250729,072500,32.88,32.88,32.88,32.88
XAGEUR,20250729,072600,32.89,32.89,32.89,32.89
XAGEUR,20250729,072700,32.89,32.89,32.89,32.89
XAGEUR,20250729,072800,32.89,32.89,32.89,32.89
XAGEUR,20250729,072900,32.89,32.91,32.89,32.91
XAGEUR,20250729,073000,32.91,32.91,32.91,32.91
XAGEUR,20250729,073100,32.92,32.94,32.92,32.94
XAGEUR,20250729,073200,32.93,32.94,32.93,32.94
XAGEUR,20250729,073300,32.94,32.95,32.94,32.94
XAGEUR,20250729,073400,32.93,32.93,32.93,32.93
XAGEUR,20250729,073500,32.92,32.92,32.92,32.92
XAGEUR,20250729,073600,32.91,32.91,32.91,32.91
XAGEUR,20250729,073700,32.91,32.91,32.90,32.90
XAGEUR,20250729,073800,32.91,32.91,32.91,32.91
XAGEUR,20250729,073900,32.92,32.92,32.91,32.91
XAGEUR,20250729,074000,32.90,32.90,32.90,32.90
XAGEUR,20250729,074100,32.90,32.90,32.90,32.90
XAGEUR,20250729,074200,32.90,32.90,32.90,32.90
XAGEUR,20250729,074300,32.90,32.90,32.90,32.90
XAGEUR,20250729,074400,32.91,32.92,32.91,32.92
XAGEUR,20250729,074500,32.93,32.93,32.92,32.92
XAGEUR,20250729,074600,32.92,32.93,32.92,32.93
XAGEUR,20250729,074700,32.94,32.95,32.94,32.95
XAGEUR,20250729,074800,32.95,32.95,32.95,32.95
XAGEUR,20250729,074900,32.94,32.94,32.94,32.94
XAGEUR,20250729,075000,32.94,32.95,32.94,32.95
XAGEUR,20250729,075100,32.95,32.95,32.95,32.95
XAGEUR,20250729,075200,32.95,32.95,32.94,32.94
XAGEUR,20250729,075300,32.94,32.94,32.94,32.94
XAGEUR,20250729,075400,32.95,32.95,32.95,32.95
XAGEUR,20250729,075500,32.95,32.95,32.95,32.95
XAGEUR,20250729,075600,32.96,32.96,32.95,32.95
XAGEUR,20250729,075700,32.95,32.96,32.95,32.96
XAGEUR,20250729,075800,32.96,32.96,32.96,32.96
XAGEUR,20250729,075900,32.97,32.97,32.96,32.96
XAGEUR,20250729,080000,32.96,32.96,32.96,32.96
XAGEUR,20250729,080100,32.95,32.96,32.95,32.96
XAGEUR,20250729,080200,32.96,32.96,32.96,32.96
XAGEUR,20250729,080300,32.96,32.96,32.96,32.96
XAGEUR,20250729,080400,32.96,32.96,32.96,32.96
XAGEUR,20250729,080500,32.96,32.96,32.96,32.96
XAGEUR,20250729,080600,32.96,32.97,32.96,32.97
XAGEUR,20250729,080700,32.97,32.97,32.97,32.97
XAGEUR,20250729,080800,32.98,32.99,32.98,32.98
XAGEUR,20250729,080900,32.98,32.98,32.98,32.98
XAGEUR,20250729,081000,32.98,32.98,32.98,32.98
XAGEUR,20250729,081100,32.97,32.97,32.97,32.97
XAGEUR,20250729,081200,32.97,32.98,32.97,32.97
XAGEUR,20250729,081300,32.96,32.96,32.95,32.95
XAGEUR,20250729,081400,32.95,32.95,32.94,32.95
XAGEUR,20250729,081500,32.96,32.96,32.96,32.96
XAGEUR,20250729,081600,32.97,32.97,32.97,32.97
XAGEUR,20250729,081700,32.97,32.97,32.97,32.97
XAGEUR,20250729,081800,32.97,32.97,32.97,32.97
XAGEUR,20250729,081900,32.97,32.97,32.97,32.97
XAGEUR,20250729,082000,32.97,32.97,32.97,32.97
XAGEUR,20250729,082100,32.97,32.97,32.96,32.96
XAGEUR,20250729,082200,32.95,32.96,32.95,32.96
XAGEUR,20250729,082300,32.96,32.97,32.96,32.96
XAGEUR,20250729,082400,32.97,32.97,32.97,32.97
XAGEUR,20250729,082500,32.97,32.98,32.97,32.98
XAGEUR,20250729,082600,32.97,32.99,32.97,32.99
XAGEUR,20250729,082700,32.98,32.99,32.98,32.99
XAGEUR,20250729,082800,32.98,32.99,32.98,32.99
XAGEUR,20250729,082900,32.98,32.99,32.98,32.98
XAGEUR,20250729,083000,32.97,32.98,32.97,32.98
XAGEUR,20250729,083100,32.97,32.97,32.96,32.96
XAGEUR,20250729,083200,32.96,32.96,32.95,32.95
XAGEUR,20250729,083300,32.96,32.96,32.95,32.95
XAGEUR,20250729,083400,32.96,32.96,32.95,32.96
XAGEUR,20250729,083500,32.97,32.97,32.96,32.96
XAGEUR,20250729,083600,32.95,32.95,32.94,32.95
XAGEUR,20250729,083700,32.96,32.96,32.95,32.95
XAGEUR,20250729,083800,32.94,32.94,32.94,32.94
XAGEUR,20250729,083900,32.94,32.94,32.94,32.94
XAGEUR,20250729,084000,32.93,32.94,32.93,32.94
XAGEUR,20250729,084100,32.93,32.94,32.93,32.94
XAGEUR,20250729,084200,32.94,32.94,32.93,32.94
XAGEUR,20250729,084300,32.95,32.96,32.94,32.95
XAGEUR,20250729,084400,32.94,32.94,32.93,32.93
XAGEUR,20250729,084500,32.94,32.94,32.94,32.94
XAGEUR,20250729,084600,32.94,32.95,32.94,32.94
XAGEUR,20250729,084700,32.95,32.97,32.95,32.97
XAGEUR,20250729,084800,32.98,32.99,32.98,32.99
XAGEUR,20250729,084900,32.98,33.00,32.98,33.00
XAGEUR,20250729,085000,33.01,33.01,33.01,33.01
XAGEUR,20250729,085100,33.01,33.01,32.99,32.99
XAGEUR,20250729,085200,32.99,32.99,32.99,32.99
XAGEUR,20250729,085300,33.00,33.00,32.97,32.97
XAGEUR,20250729,085400,32.97,32.97,32.97,32.97
XAGEUR,20250729,085500,32.98,32.99,32.97,32.99
XAGEUR,20250729,085600,33.00,33.01,32.99,33.00
XAGEUR,20250729,085700,32.99,33.00,32.98,32.99
XAGEUR,20250729,085800,33.00,33.01,33.00,33.00
XAGEUR,20250729,085900,33.01,33.01,33.00,33.00
XAGEUR,20250729,090000,33.01,33.01,33.00,33.01
XAGEUR,20250729,090100,33.00,33.00,32.96,32.96
XAGEUR,20250729,090200,32.97,32.97,32.97,32.97
XAGEUR,20250729,090300,32.96,32.97,32.94,32.94
XAGEUR,20250729,090400,32.95,32.95,32.94,32.94
XAGEUR,20250729,090500,32.93,32.94,32.93,32.93
XAGEUR,20250729,090600,32.94,32.94,32.92,32.92
XAGEUR,20250729,090700,32.93,32.93,32.91,32.93
XAGEUR,20250729,090800,32.94,32.95,32.94,32.94
XAGEUR,20250729,090900,32.93,32.94,32.93,32.93
XAGEUR,20250729,091000,32.92,32.92,32.90,32.90
XAGEUR,20250729,091100,32.91,32.91,32.86,32.88
XAGEUR,20250729,091200,32.89,32.91,32.89,32.91
XAGEUR,20250729,091300,32.90,32.91,32.89,32.90
XAGEUR,20250729,091400,32.91,32.91,32.90,32.90
XAGEUR,20250729,091500,32.89,32.90,32.89,32.90
XAGEUR,20250729,091600,32.91,32.93,32.90,32.93
XAGEUR,20250729,091700,32.92,32.94,32.92,32.93
XAGEUR,20250729,091800,32.94,32.94,32.94,32.94
XAGEUR,20250729,091900,32.93,32.94,32.93,32.94
XAGEUR,20250729,092000,32.96,32.96,32.94,32.95
XAGEUR,20250729,092100,32.94,32.94,32.94,32.94
XAGEUR,20250729,092200,32.93,32.95,32.93,32.95
XAGEUR,20250729,092300,32.96,32.97,32.96,32.97
XAGEUR,20250729,092400,32.96,32.96,32.96,32.96
XAGEUR,20250729,092500,32.97,32.98,32.97,32.98
XAGEUR,20250729,092600,32.99,32.99,32.98,32.99
XAGEUR,20250729,092700,33.00,33.00,32.99,32.99
XAGEUR,20250729,092800,32.98,32.98,32.98,32.98
XAGEUR,20250729,092900,32.98,32.98,32.98,32.98
XAGEUR,20250729,093000,32.99,32.99,32.97,32.97
XAGEUR,20250729,093100,32.98,32.98,32.98,32.98
XAGEUR,20250729,093200,32.99,32.99,32.98,32.98
XAGEUR,20250729,093300,32.98,32.98,32.98,32.98
XAGEUR,20250729,093400,32.99,32.99,32.99,32.99
XAGEUR,20250729,093500,32.99,32.99,32.98,32.98
XAGEUR,20250729,093600,32.97,32.97,32.97,32.97
XAGEUR,20250729,093700,32.98,32.98,32.97,32.97
XAGEUR,20250729,093800,32.96,32.97,32.96,32.97
XAGEUR,20250729,093900,32.96,32.96,32.96,32.96
XAGEUR,20250729,094000,32.96,32.96,32.95,32.96
XAGEUR,20250729,094100,32.95,32.96,32.94,32.94
XAGEUR,20250729,094200,32.95,32.95,32.94,32.94
XAGEUR,20250729,094300,32.93,32.93,32.93,32.93
XAGEUR,20250729,094400,32.93,32.93,32.93,32.93
XAGEUR,20250729,094500,32.93,32.94,32.93,32.93
XAGEUR,20250729,094600,32.92,32.93,32.92,32.93
XAGEUR,20250729,094700,32.92,32.92,32.92,32.92
XAGEUR,20250729,094800,32.92,32.93,32.92,32.93
XAGEUR,20250729,094900,32.93,32.93,32.92,32.92
XAGEUR,20250729,095000,32.93,32.93,32.92,32.93
XAGEUR,20250729,095100,32.94,32.94,32.93,32.93
XAGEUR,20250729,095200,32.94,32.94,32.94,32.94
XAGEUR,20250729,095300,32.95,32.95,32.94,32.94
XAGEUR,20250729,095400,32.94,32.94,32.94,32.94
XAGEUR,20250729,095500,32.95,32.95,32.94,32.95
XAGEUR,20250729,095600,32.94,32.94,32.94,32.94
XAGEUR,20250729,095700,32.94,32.94,32.93,32.93
XAGEUR,20250729,095800,32.94,32.94,32.93,32.93
XAGEUR,20250729,095900,32.94,32.94,32.94,32.94
XAGEUR,20250729,100000,32.93,32.93,32.93,32.93
XAGEUR,20250729,100100,32.93,32.93,32.93,32.93
XAGEUR,20250729,100200,32.93,32.93,32.92,32.93
XAGEUR,20250729,100300,32.94,32.94,32.94,32.94
XAGEUR,20250729,100400,32.93,32.94,32.93,32.93
XAGEUR,20250729,100500,32.93,32.95,32.93,32.95
XAGEUR,20250729,100600,32.94,32.94,32.94,32.94
XAGEUR,20250729,100700,32.94,32.95,32.94,32.95
XAGEUR,20250729,100800,32.95,32.95,32.94,32.94
XAGEUR,20250729,100900,32.94,32.94,32.94,32.94
XAGEUR,20250729,101000,32.94,32.97,32.94,32.97
XAGEUR,20250729,101100,32.96,32.96,32.96,32.96
XAGEUR,20250729,101200,32.96,32.97,32.96,32.97
XAGEUR,20250729,101300,32.97,32.97,32.96,32.96
XAGEUR,20250729,101400,32.97,32.97,32.97,32.97
XAGEUR,20250729,101500,32.97,32.97,32.97,32.97
XAGEUR,20250729,101600,32.98,32.99,32.98,32.99
XAGEUR,20250729,101700,32.99,33.00,32.99,33.00
XAGEUR,20250729,101800,32.99,32.99,32.97,32.97
XAGEUR,20250729,101900,32.98,32.98,32.97,32.98
XAGEUR,20250729,102000,32.99,32.99,32.98,32.98
XAGEUR,20250729,102100,32.99,32.99,32.98,32.99
XAGEUR,20250729,102200,32.99,32.99,32.99,32.99
XAGEUR,20250729,102300,33.00,33.00,32.99,32.99
XAGEUR,20250729,102400,33.00,33.01,33.00,33.01
XAGEUR,20250729,102500,33.01,33.01,33.00,33.00
XAGEUR,20250729,102600,33.01,33.01,33.01,33.01
XAGEUR,20250729,102700,33.01,33.01,33.00,33.00
XAGEUR,20250729,102800,33.01,33.01,33.01,33.01
XAGEUR,20250729,102900,33.02,33.02,33.01,33.01
XAGEUR,20250729,103000,33.01,33.02,33.00,33.00
XAGEUR,20250729,103100,33.00,33.00,33.00,33.00
XAGEUR,20250729,103200,33.01,33.02,33.01,33.02
XAGEUR,20250729,103300,33.02,33.03,33.02,33.02
XAGEUR,20250729,103400,33.01,33.01,33.01,33.01
XAGEUR,20250729,103500,33.01,33.01,33.00,33.00
XAGEUR,20250729,103600,33.01,33.01,33.00,33.00
XAGEUR,20250729,103700,33.00,33.01,33.00,33.00
XAGEUR,20250729,103800,33.00,33.00,33.00,33.00
XAGEUR,20250729,103900,32.99,33.00,32.99,32.99
XAGEUR,20250729,104000,33.00,33.00,32.99,33.00
XAGEUR,20250729,104100,32.99,33.00,32.99,33.00
XAGEUR,20250729,104200,33.01,33.02,33.01,33.02
XAGEUR,20250729,104300,33.02,33.02,33.02,33.02
XAGEUR,20250729,104400,33.02,33.02,33.02,33.02
XAGEUR,20250729,104500,33.02,33.02,33.02,33.02
XAGEUR,20250729,104600,33.01,33.01,33.01,33.01
XAGEUR,20250729,104700,33.01,33.01,33.01,33.01
XAGEUR,20250729,104800,33.01,33.01,33.01,33.01
XAGEUR,20250729,104900,33.01,33.01,33.01,33.01
XAGEUR,20250729,105000,33.01,33.02,33.01,33.02
XAGEUR,20250729,105100,33.02,33.02,33.01,33.01
XAGEUR,20250729,105200,33.02,33.02,33.01,33.01
XAGEUR,20250729,105300,33.00,33.01,33.00,33.01
XAGEUR,20250729,105400,33.00,33.02,33.00,33.01
XAGEUR,20250729,105500,33.01,33.01,33.01,33.01
XAGEUR,20250729,105600,33.00,33.00,32.98,32.99
XAGEUR,20250729,105700,32.99,32.99,32.99,32.99
XAGEUR,20250729,105800,32.98,32.98,32.98,32.98
XAGEUR,20250729,105900,32.97,32.98,32.96,32.96
XAGEUR,20250729,110000,32.97,32.97,32.96,32.96
XAGEUR,20250729,110100,32.95,32.95,32.94,32.94
XAGEUR,20250729,110200,32.95,32.95,32.95,32.95
XAGEUR,20250729,110300,32.96,32.96,32.95,32.95
XAGEUR,20250729,110400,32.94,32.94,32.93,32.93
XAGEUR,20250729,110500,32.94,32.96,32.94,32.96
XAGEUR,20250729,110600,32.95,32.96,32.95,32.95
XAGEUR,20250729,110700,32.95,32.95,32.95,32.95
XAGEUR,20250729,110800,32.95,32.95,32.95,32.95
XAGEUR,20250729,110900,32.96,32.96,32.96,32.96
XAGEUR,20250729,111000,32.96,32.96,32.96,32.96
XAGEUR,20250729,111100,32.96,32.96,32.96,32.96
XAGEUR,20250729,111200,32.96,32.97,32.96,32.96
XAGEUR,20250729,111300,32.95,32.95,32.95,32.95
XAGEUR,20250729,111400,32.95,32.95,32.95,32.95
XAGEUR,20250729,111500,32.95,32.96,32.95,32.95
XAGEUR,20250729,111600,32.94,32.94,32.94,32.94
XAGEUR,20250729,111700,32.94,32.94,32.94,32.94
XAGEUR,20250729,111800,32.95,32.95,32.95,32.95
XAGEUR,20250729,111900,32.95,32.95,32.93,32.93
XAGEUR,20250729,112000,32.93,32.93,32.93,32.93
XAGEUR,20250729,112100,32.94,32.95,32.94,32.95
XAGEUR,20250729,112200,32.95,32.95,32.94,32.94
XAGEUR,20250729,112300,32.93,32.93,32.93,32.93
XAGEUR,20250729,112400,32.93,32.93,32.93,32.93
XAGEUR,20250729,112500,32.93,32.94,32.93,32.94
XAGEUR,20250729,112600,32.94,32.94,32.94,32.94
XAGEUR,20250729,112700,32.94,32.94,32.94,32.94
XAGEUR,20250729,112800,32.94,32.94,32.94,32.94
XAGEUR,20250729,112900,32.94,32.94,32.93,32.94
XAGEUR,20250729,113000,32.93,32.94,32.93,32.93
XAGEUR,20250729,113100,32.94,32.94,32.93,32.93
XAGEUR,20250729,113200,32.93,32.93,32.92,32.93
XAGEUR,20250729,113300,32.92,32.93,32.92,32.93
XAGEUR,20250729,113400,32.93,32.93,32.93,32.93
XAGEUR,20250729,113500,32.92,32.94,32.92,32.94
XAGEUR,20250729,113600,32.94,32.94,32.94,32.94
XAGEUR,20250729,113700,32.94,32.94,32.94,32.94
XAGEUR,20250729,113800,32.93,32.93,32.93,32.93
XAGEUR,20250729,113900,32.94,32.94,32.94,32.94
XAGEUR,20250729,114000,32.94,32.94,32.93,32.94
XAGEUR,20250729,114100,32.94,32.94,32.93,32.93
XAGEUR,20250729,114200,32.92,32.92,32.92,32.92
XAGEUR,20250729,114300,32.92,32.93,32.92,32.93
XAGEUR,20250729,114400,32.93,32.93,32.93,32.93
XAGEUR,20250729,114500,32.92,32.92,32.92,32.92
XAGEUR,20250729,114600,32.92,32.92,32.92,32.92
XAGEUR,20250729,114700,32.93,32.93,32.92,32.92
XAGEUR,20250729,114800,32.93,32.94,32.93,32.94
XAGEUR,20250729,114900,32.95,32.95,32.94,32.95
XAGEUR,20250729,115000,32.95,32.96,32.95,32.96
XAGEUR,20250729,115100,32.95,32.95,32.94,32.94
XAGEUR,20250729,115200,32.95,32.95,32.94,32.95
XAGEUR,20250729,115300,32.96,32.96,32.96,32.96
XAGEUR,20250729,115400,32.95,32.95,32.95,32.95
XAGEUR,20250729,115500,32.95,32.95,32.94,32.94
XAGEUR,20250729,115600,32.94,32.94,32.94,32.94
XAGEUR,20250729,115700,32.93,32.93,32.93,32.93
XAGEUR,20250729,115800,32.93,32.93,32.93,32.93
XAGEUR,20250729,115900,32.94,32.94,32.94,32.94
XAGEUR,20250729,120000,32.94,32.94,32.94,32.94
XAGEUR,20250729,120100,32.94,32.94,32.94,32.94
XAGEUR,20250729,120200,32.94,32.94,32.94,32.94
XAGEUR,20250729,120300,32.94,32.95,32.94,32.95
XAGEUR,20250729,120400,32.95,32.95,32.95,32.95
XAGEUR,20250729,120500,32.95,32.95,32.94,32.94
XAGEUR,20250729,120600,32.95,32.95,32.95,32.95
XAGEUR,20250729,120700,32.95,32.95,32.94,32.95
XAGEUR,20250729,120800,32.95,32.95,32.95,32.95
XAGEUR,20250729,120900,32.95,32.95,32.94,32.94
XAGEUR,20250729,121000,32.94,32.94,32.94,32.94
XAGEUR,20250729,121100,32.94,32.94,32.94,32.94
XAGEUR,20250729,121200,32.95,32.95,32.95,32.95
XAGEUR,20250729,121300,32.95,32.95,32.95,32.95
XAGEUR,20250729,121400,32.95,32.95,32.94,32.95
XAGEUR,20250729,121500,32.94,32.94,32.94,32.94
XAGEUR,20250729,121600,32.94,32.95,32.94,32.95
XAGEUR,20250729,121700,32.94,32.95,32.94,32.95
XAGEUR,20250729,121800,32.95,32.95,32.94,32.94
XAGEUR,20250729,121900,32.95,32.95,32.94,32.94
XAGEUR,20250729,122000,32.94,32.94,32.94,32.94
XAGEUR,20250729,122100,32.94,32.94,32.94,32.94
XAGEUR,20250729,122200,32.94,32.94,32.94,32.94
XAGEUR,20250729,122300,32.94,32.94,32.94,32.94
XAGEUR,20250729,122400,32.94,32.94,32.94,32.94
XAGEUR,20250729,122500,32.94,32.94,32.94,32.94
XAGEUR,20250729,122600,32.94,32.94,32.94,32.94
XAGEUR,20250729,122700,32.94,32.94,32.93,32.93
XAGEUR,20250729,122800,32.93,32.93,32.93,32.93
XAGEUR,20250729,122900,32.93,32.93,32.93,32.93
XAGEUR,20250729,123000,32.93,32.93,32.93,32.93
XAGEUR,20250729,123100,32.92,32.93,32.92,32.92
XAGEUR,20250729,123200,32.93,32.93,32.93,32.93
XAGEUR,20250729,123300,32.93,32.94,32.93,32.94
XAGEUR,20250729,123400,32.93,32.93,32.93,32.93
XAGEUR,20250729,123500,32.94,32.94,32.93,32.94
XAGEUR,20250729,123600,32.94,32.94,32.94,32.94
XAGEUR,20250729,123700,32.94,32.94,32.94,32.94
XAGEUR,20250729,123800,32.94,32.94,32.94,32.94
XAGEUR,20250729,123900,32.94,32.94,32.94,32.94
XAGEUR,20250729,124000,32.94,32.94,32.94,32.94
XAGEUR,20250729,124100,32.94,32.95,32.94,32.94
XAGEUR,20250729,124200,32.93,32.93,32.93,32.93
XAGEUR,20250729,124300,32.92,32.92,32.92,32.92
XAGEUR,20250729,124400,32.93,32.93,32.93,32.93
XAGEUR,20250729,124500,32.93,32.93,32.93,32.93
XAGEUR,20250729,124600,32.93,32.93,32.93,32.93
XAGEUR,20250729,124700,32.93,32.93,32.93,32.93
XAGEUR,20250729,124800,32.93,32.93,32.93,32.93
XAGEUR,20250729,124900,32.92,32.92,32.92,32.92
XAGEUR,20250729,125000,32.92,32.92,32.92,32.92
XAGEUR,20250729,125100,32.92,32.92,32.92,32.92
XAGEUR,20250729,125200,32.92,32.93,32.92,32.92
XAGEUR,20250729,125300,32.93,32.93,32.93,32.93
XAGEUR,20250729,125400,32.93,32.93,32.93,32.93
XAGEUR,20250729,125500,32.93,32.94,32.93,32.94
XAGEUR,20250729,125600,32.93,32.94,32.92,32.92
XAGEUR,20250729,125700,32.93,32.93,32.93,32.93
XAGEUR,20250729,125800,32.93,32.93,32.92,32.93
XAGEUR,20250729,125900,32.92,32.92,32.92,32.92
XAGEUR,20250729,130000,32.92,32.92,32.91,32.91
XAGEUR,20250729,130100,32.90,32.90,32.90,32.90
XAGEUR,20250729,130200,32.91,32.92,32.91,32.92
XAGEUR,20250729,130300,32.91,32.91,32.90,32.90
XAGEUR,20250729,130400,32.91,32.91,32.90,32.90
XAGEUR,20250729,130500,32.90,32.90,32.90,32.90
XAGEUR,20250729,130600,32.89,32.89,32.89,32.89
XAGEUR,20250729,130700,32.89,32.89,32.89,32.89
XAGEUR,20250729,130800,32.89,32.89,32.89,32.89
XAGEUR,20250729,130900,32.90,32.91,32.90,32.91
XAGEUR,20250729,131000,32.91,32.91,32.91,32.91
XAGEUR,20250729,131100,32.91,32.91,32.91,32.91
XAGEUR,20250729,131200,32.91,32.91,32.90,32.91
XAGEUR,20250729,131300,32.91,32.91,32.91,32.91
XAGEUR,20250729,131400,32.91,32.91,32.91,32.91
XAGEUR,20250729,131500,32.92,32.93,32.92,32.93
XAGEUR,20250729,131600,32.93,32.93,32.93,32.93
XAGEUR,20250729,131700,32.93,32.93,32.93,32.93
XAGEUR,20250729,131800,32.92,32.92,32.91,32.91
XAGEUR,20250729,131900,32.92,32.94,32.92,32.94
XAGEUR,20250729,132000,32.93,32.94,32.93,32.93
XAGEUR,20250729,132100,32.94,32.94,32.93,32.94
XAGEUR,20250729,132200,32.94,32.94,32.94,32.94
XAGEUR,20250729,132300,32.93,32.93,32.93,32.93
XAGEUR,20250729,132400,32.93,32.93,32.93,32.93
XAGEUR,20250729,132500,32.94,32.94,32.93,32.93
XAGEUR,20250729,132600,32.93,32.93,32.93,32.93
XAGEUR,20250729,132700,32.94,32.94,32.94,32.94
XAGEUR,20250729,132800,32.94,32.94,32.94,32.94
XAGEUR,20250729,132900,32.94,32.94,32.94,32.94
XAGEUR,20250729,133000,32.94,32.94,32.94,32.94
XAGEUR,20250729,133100,32.94,32.94,32.94,32.94
XAGEUR,20250729,133200,32.95,32.95,32.95,32.95
XAGEUR,20250729,133300,32.95,32.96,32.95,32.95
XAGEUR,20250729,133400,32.94,32.94,32.94,32.94
XAGEUR,20250729,133500,32.95,32.95,32.94,32.94
XAGEUR,20250729,133600,32.95,32.95,32.95,32.95
XAGEUR,20250729,133700,32.96,32.96,32.95,32.96
XAGEUR,20250729,133800,32.96,32.97,32.96,32.97
XAGEUR,20250729,133900,32.96,32.97,32.96,32.97
XAGEUR,20250729,134000,32.97,32.97,32.97,32.97
XAGEUR,20250729,134100,32.97,32.97,32.97,32.97
XAGEUR,20250729,134200,32.96,32.97,32.96,32.97
XAGEUR,20250729,134300,32.98,32.99,32.98,32.99
XAGEUR,20250729,134400,32.98,32.98,32.97,32.97
XAGEUR,20250729,134500,32.98,32.99,32.98,32.98
XAGEUR,20250729,134600,32.98,32.98,32.97,32.97
XAGEUR,20250729,134700,32.98,32.98,32.97,32.97
XAGEUR,20250729,134800,32.97,32.98,32.97,32.98
XAGEUR,20250729,134900,32.97,32.97,32.96,32.97
XAGEUR,20250729,135000,32.97,32.97,32.97,32.97
XAGEUR,20250729,135100,32.97,32.97,32.97,32.97
XAGEUR,20250729,135200,32.96,32.96,32.96,32.96
XAGEUR,20250729,135300,32.97,32.97,32.96,32.97
XAGEUR,20250729,135400,32.98,32.98,32.97,32.97
XAGEUR,20250729,135500,32.96,32.97,32.96,32.97
XAGEUR,20250729,135600,32.96,32.96,32.96,32.96
XAGEUR,20250729,135700,32.96,32.97,32.96,32.96
XAGEUR,20250729,135800,32.95,32.95,32.95,32.95
XAGEUR,20250729,135900,32.96,32.96,32.95,32.95
XAGEUR,20250729,140000,32.94,32.94,32.94,32.94
XAGEUR,20250729,140100,32.95,32.96,32.95,32.96
XAGEUR,20250729,140200,32.96,32.97,32.96,32.96
XAGEUR,20250729,140300,32.96,32.96,32.96,32.96
XAGEUR,20250729,140400,32.95,32.95,32.94,32.95
XAGEUR,20250729,140500,32.96,32.97,32.96,32.97
XAGEUR,20250729,140600,32.98,32.98,32.97,32.98
XAGEUR,20250729,140700,32.99,33.00,32.99,33.00
XAGEUR,20250729,140800,33.01,33.01,33.01,33.01
XAGEUR,20250729,140900,33.00,33.01,33.00,33.00
XAGEUR,20250729,141000,33.00,33.00,33.00,33.00
XAGEUR,20250729,141100,33.00,33.00,33.00,33.00
XAGEUR,20250729,141200,33.00,33.01,33.00,33.01
XAGEUR,20250729,141300,33.01,33.01,33.00,33.00
XAGEUR,20250729,141400,33.00,33.00,33.00,33.00
XAGEUR,20250729,141500,33.00,33.00,33.00,33.00
XAGEUR,20250729,141600,33.00,33.00,33.00,33.00
XAGEUR,20250729,141700,33.01,33.01,33.00,33.00
XAGEUR,20250729,141800,33.00,33.01,33.00,33.00
XAGEUR,20250729,141900,32.99,33.00,32.99,32.99
XAGEUR,20250729,142000,32.99,32.99,32.99,32.99
XAGEUR,20250729,142100,33.00,33.02,33.00,33.01
XAGEUR,20250729,142200,33.01,33.01,33.01,33.01
XAGEUR,20250729,142300,33.00,33.01,33.00,33.01
XAGEUR,20250729,142400,33.00,33.01,33.00,33.01
XAGEUR,20250729,142500,33.02,33.02,33.02,33.02
XAGEUR,20250729,142600,33.01,33.01,33.01,33.01
XAGEUR,20250729,142700,33.02,33.02,33.00,33.00
XAGEUR,20250729,142800,33.00,33.01,33.00,33.01
XAGEUR,20250729,142900,33.00,33.00,33.00,33.00
XAGEUR,20250729,143000,33.00,33.00,33.00,33.00
XAGEUR,20250729,143100,33.00,33.01,33.00,33.00
XAGEUR,20250729,143200,32.99,33.00,32.99,33.00
XAGEUR,20250729,143300,33.01,33.01,33.01,33.01
XAGEUR,20250729,143400,33.00,33.00,32.99,33.00
XAGEUR,20250729,143500,33.01,33.01,33.00,33.01
XAGEUR,20250729,143600,33.01,33.01,33.01,33.01
XAGEUR,20250729,143700,33.02,33.02,33.01,33.02
XAGEUR,20250729,143800,33.02,33.02,33.02,33.02
XAGEUR,20250729,143900,33.02,33.03,33.02,33.03
XAGEUR,20250729,144000,33.02,33.02,33.00,33.00
XAGEUR,20250729,144100,32.99,33.00,32.98,32.98
XAGEUR,20250729,144200,32.99,32.99,32.97,32.99
XAGEUR,20250729,144300,32.98,32.98,32.97,32.97
XAGEUR,20250729,144400,32.96,32.97,32.96,32.97
XAGEUR,20250729,144500,32.98,32.98,32.98,32.98
XAGEUR,20250729,144600,32.97,32.98,32.96,32.97
XAGEUR,20250729,144700,32.98,32.98,32.98,32.98
XAGEUR,20250729,144800,32.98,32.98,32.97,32.97
XAGEUR,20250729,144900,32.98,32.98,32.96,32.96
XAGEUR,20250729,145000,32.95,32.95,32.94,32.94
XAGEUR,20250729,145100,32.93,32.96,32.92,32.95
XAGEUR,20250729,145200,32.96,32.96,32.94,32.94
XAGEUR,20250729,145300,32.94,32.94,32.93,32.93
XAGEUR,20250729,145400,32.93,32.93,32.93,32.93
XAGEUR,20250729,145500,32.94,32.94,32.94,32.94
XAGEUR,20250729,145600,32.94,32.95,32.94,32.95
XAGEUR,20250729,145700,32.96,32.97,32.95,32.95
XAGEUR,20250729,145800,32.96,32.97,32.96,32.97
XAGEUR,20250729,145900,32.98,32.98,32.97,32.98
XAGEUR,20250729,150000,32.97,32.97,32.96,32.97
XAGEUR,20250729,150100,32.98,33.00,32.97,32.99
XAGEUR,20250729,150200,32.98,32.99,32.98,32.98
XAGEUR,20250729,150300,32.99,33.00,32.99,32.99
XAGEUR,20250729,150400,32.98,32.98,32.97,32.97
XAGEUR,20250729,150500,32.97,32.98,32.97,32.98
XAGEUR,20250729,150600,32.97,32.97,32.94,32.94
XAGEUR,20250729,150700,32.95,32.97,32.95,32.97
XAGEUR,20250729,150800,32.98,32.99,32.97,32.98
XAGEUR,20250729,150900,32.99,32.99,32.98,32.98
XAGEUR,20250729,151000,32.97,32.98,32.97,32.98
XAGEUR,20250729,151100,32.99,32.99,32.99,32.99
XAGEUR,20250729,151200,33.00,33.03,33.00,33.03
XAGEUR,20250729,151300,33.02,33.02,33.00,33.01
XAGEUR,20250729,151400,33.01,33.01,33.01,33.01
XAGEUR,20250729,151500,33.00,33.00,33.00,33.00
XAGEUR,20250729,151600,33.00,33.00,32.99,32.99
XAGEUR,20250729,151700,32.99,33.00,32.99,33.00
XAGEUR,20250729,151800,32.99,33.01,32.99,33.01
XAGEUR,20250729,151900,33.00,33.00,32.99,33.00
XAGEUR,20250729,152000,33.01,33.03,33.01,33.03
XAGEUR,20250729,152100,33.04,33.06,33.04,33.04
XAGEUR,20250729,152200,33.03,33.04,33.03,33.04
XAGEUR,20250729,152300,33.03,33.03,33.02,33.03
XAGEUR,20250729,152400,33.02,33.02,33.02,33.02
XAGEUR,20250729,152500,33.03,33.04,33.03,33.03
XAGEUR,20250729,152600,33.04,33.05,33.03,33.04
XAGEUR,20250729,152700,33.03,33.05,33.03,33.04
XAGEUR,20250729,152800,33.05,33.05,33.04,33.04
XAGEUR,20250729,152900,33.05,33.05,33.04,33.04
XAGEUR,20250729,153000,33.05,33.05,33.05,33.05
XAGEUR,20250729,153100,33.04,33.05,33.03,33.05
XAGEUR,20250729,153200,33.06,33.06,32.99,32.99
XAGEUR,20250729,153300,32.98,33.01,32.98,33.00
XAGEUR,20250729,153400,33.01,33.04,33.01,33.04
XAGEUR,20250729,153500,33.05,33.06,33.03,33.03
XAGEUR,20250729,153600,33.02,33.03,33.02,33.03
XAGEUR,20250729,153700,33.04,33.08,33.04,33.07
XAGEUR,20250729,153800,33.06,33.06,33.03,33.03
XAGEUR,20250729,153900,33.04,33.04,33.03,33.04
XAGEUR,20250729,154000,33.03,33.04,33.02,33.02
XAGEUR,20250729,154100,33.01,33.01,32.99,32.99
XAGEUR,20250729,154200,33.00,33.02,33.00,33.02
XAGEUR,20250729,154300,33.01,33.03,33.01,33.02
XAGEUR,20250729,154400,33.01,33.04,33.01,33.03
XAGEUR,20250729,154500,33.04,33.05,33.04,33.04
XAGEUR,20250729,154600,33.03,33.03,32.99,33.00
XAGEUR,20250729,154700,32.99,32.99,32.96,32.96
XAGEUR,20250729,154800,32.95,32.95,32.93,32.93
XAGEUR,20250729,154900,32.93,32.93,32.93,32.93
XAGEUR,20250729,155000,32.94,32.97,32.92,32.97
XAGEUR,20250729,155100,32.96,32.97,32.95,32.97
XAGEUR,20250729,155200,32.96,33.00,32.96,33.00
XAGEUR,20250729,155300,32.99,33.00,32.99,33.00
XAGEUR,20250729,155400,33.00,33.00,33.00,33.00
XAGEUR,20250729,155500,32.99,33.00,32.99,33.00
XAGEUR,20250729,155600,33.01,33.01,32.99,32.99
XAGEUR,20250729,155700,32.98,32.98,32.96,32.96
XAGEUR,20250729,155800,32.97,32.97,32.95,32.95
XAGEUR,20250729,155900,32.94,32.95,32.94,32.95
XAGEUR,20250729,160000,32.95,32.95,32.95,32.95
XAGEUR,20250729,160100,32.96,32.97,32.95,32.96
XAGEUR,20250729,160200,32.95,32.97,32.95,32.97
XAGEUR,20250729,160300,32.98,32.98,32.97,32.97
XAGEUR,20250729,160400,32.96,32.96,32.94,32.94
XAGEUR,20250729,160500,32.93,32.93,32.90,32.90
XAGEUR,20250729,160600,32.89,32.92,32.89,32.92
XAGEUR,20250729,160700,32.93,32.95,32.92,32.95
XAGEUR,20250729,160800,32.96,32.96,32.94,32.94
XAGEUR,20250729,160900,32.95,32.96,32.94,32.94
XAGEUR,20250729,161000,32.95,32.97,32.95,32.97
XAGEUR,20250729,161100,32.98,32.99,32.97,32.99
XAGEUR,20250729,161200,33.00,33.00,32.98,32.98
XAGEUR,20250729,161300,32.97,32.99,32.97,32.98
XAGEUR,20250729,161400,32.99,32.99,32.97,32.97
XAGEUR,20250729,161500,32.98,33.02,32.98,33.01
XAGEUR,20250729,161600,33.00,33.01,33.00,33.01
XAGEUR,20250729,161700,33.02,33.03,33.01,33.03
XAGEUR,20250729,161800,33.02,33.03,33.00,33.01
XAGEUR,20250729,161900,33.02,33.03,33.02,33.02
XAGEUR,20250729,162000,33.02,33.02,33.00,33.01
XAGEUR,20250729,162100,33.02,33.02,33.02,33.02
XAGEUR,20250729,162200,33.01,33.02,33.01,33.02
XAGEUR,20250729,162300,33.01,33.01,33.01,33.01
XAGEUR,20250729,162400,33.02,33.03,33.01,33.03
XAGEUR,20250729,162500,33.02,33.03,33.02,33.03
XAGEUR,20250729,162600,33.04,33.06,33.04,33.05
XAGEUR,20250729,162700,33.06,33.06,33.03,33.03
XAGEUR,20250729,162800,33.02,33.02,33.01,33.01
XAGEUR,20250729,162900,33.00,33.02,33.00,33.02
XAGEUR,20250729,163000,33.03,33.05,33.03,33.04
XAGEUR,20250729,163100,33.03,33.05,33.03,33.05
XAGEUR,20250729,163200,33.04,33.04,33.03,33.03
XAGEUR,20250729,163300,33.02,33.04,33.02,33.04
XAGEUR,20250729,163400,33.03,33.04,33.03,33.03
XAGEUR,20250729,163500,33.02,33.02,33.02,33.02
XAGEUR,20250729,163600,33.02,33.03,33.02,33.03
XAGEUR,20250729,163700,33.02,33.03,33.02,33.02
XAGEUR,20250729,163800,33.02,33.02,33.02,33.02
XAGEUR,20250729,163900,33.01,33.02,33.01,33.01
XAGEUR,20250729,164000,33.01,33.01,33.00,33.00
XAGEUR,20250729,164100,32.99,33.02,32.99,33.01
XAGEUR,20250729,164200,33.02,33.03,33.02,33.02
XAGEUR,20250729,164300,33.01,33.01,33.01,33.01
XAGEUR,20250729,164400,33.01,33.01,33.01,33.01
XAGEUR,20250729,164500,33.02,33.03,33.02,33.02
XAGEUR,20250729,164600,33.03,33.05,33.03,33.05
XAGEUR,20250729,164700,33.06,33.06,33.05,33.05
XAGEUR,20250729,164800,33.06,33.07,33.06,33.07
XAGEUR,20250729,164900,33.06,33.07,33.06,33.07
XAGEUR,20250729,165000,33.06,33.06,33.06,33.06
XAGEUR,20250729,165100,33.06,33.07,33.06,33.06
XAGEUR,20250729,165200,33.05,33.06,33.05,33.06
XAGEUR,20250729,165300,33.05,33.06,33.05,33.06
XAGEUR,20250729,165400,33.05,33.06,33.04,33.05
XAGEUR,20250729,165500,33.04,33.04,33.04,33.04
XAGEUR,20250729,165600,33.04,33.05,33.03,33.05
XAGEUR,20250729,165700,33.06,33.06,33.06,33.06
XAGEUR,20250729,165800,33.06,33.07,33.05,33.07
XAGEUR,20250729,165900,33.07,33.07,33.07,33.07
XAGEUR,20250729,170000,33.08,33.08,33.07,33.07
XAGEUR,20250729,170100,33.08,33.08,33.07,33.07
XAGEUR,20250729,170200,33.08,33.08,33.07,33.07
XAGEUR,20250729,170300,33.07,33.08,33.07,33.08
XAGEUR,20250729,170400,33.09,33.09,33.09,33.09
XAGEUR,20250729,170500,33.10,33.11,33.10,33.11
XAGEUR,20250729,170600,33.10,33.11,33.09,33.09
XAGEUR,20250729,170700,33.10,33.12,33.10,33.12
XAGEUR,20250729,170800,33.13,33.19,33.13,33.19
XAGEUR,20250729,170900,33.18,33.18,33.14,33.14
XAGEUR,20250729,171000,33.13,33.15,33.13,33.15
XAGEUR,20250729,171100,33.16,33.16,33.13,33.13
XAGEUR,20250729,171200,33.12,33.12,33.11,33.11
XAGEUR,20250729,171300,33.12,33.12,33.11,33.11
XAGEUR,20250729,171400,33.10,33.11,33.09,33.09
XAGEUR,20250729,171500,33.10,33.10,33.08,33.09
XAGEUR,20250729,171600,33.08,33.08,33.05,33.05
XAGEUR,20250729,171700,33.04,33.06,33.04,33.06
XAGEUR,20250729,171800,33.05,33.05,33.04,33.05
XAGEUR,20250729,171900,33.04,33.04,33.02,33.02
XAGEUR,20250729,172000,33.01,33.02,33.00,33.01
XAGEUR,20250729,172100,33.02,33.03,33.02,33.03
XAGEUR,20250729,172200,33.02,33.02,32.99,32.99
XAGEUR,20250729,172300,32.98,32.99,32.98,32.99
XAGEUR,20250729,172400,32.98,32.98,32.96,32.97
XAGEUR,20250729,172500,32.98,32.98,32.97,32.97
XAGEUR,20250729,172600,32.96,32.96,32.94,32.95
XAGEUR,20250729,172700,32.94,32.95,32.94,32.95
XAGEUR,20250729,172800,32.96,32.97,32.96,32.96
XAGEUR,20250729,172900,32.95,32.95,32.95,32.95
XAGEUR,20250729,173000,32.94,32.95,32.94,32.94
XAGEUR,20250729,173100,32.93,32.94,32.92,32.94
XAGEUR,20250729,173200,32.95,32.95,32.94,32.94
XAGEUR,20250729,173300,32.93,32.95,32.93,32.95
XAGEUR,20250729,173400,32.96,32.96,32.96,32.96
XAGEUR,20250729,173500,32.96,32.96,32.95,32.96
XAGEUR,20250729,173600,32.97,32.98,32.97,32.98
XAGEUR,20250729,173700,32.99,32.99,32.99,32.99
XAGEUR,20250729,173800,32.98,32.99,32.98,32.99
XAGEUR,20250729,173900,32.99,32.99,32.99,32.99
XAGEUR,20250729,174000,32.99,33.00,32.99,33.00
XAGEUR,20250729,174100,32.99,33.00,32.99,32.99
XAGEUR,20250729,174200,33.00,33.00,33.00,33.00
XAGEUR,20250729,174300,33.00,33.00,33.00,33.00
XAGEUR,20250729,174400,33.00,33.02,33.00,33.01
XAGEUR,20250729,174500,33.01,33.01,33.00,33.00
XAGEUR,20250729,174600,33.00,33.00,33.00,33.00
XAGEUR,20250729,174700,33.01,33.01,32.99,32.99
XAGEUR,20250729,174800,33.00,33.00,32.98,32.99
XAGEUR,20250729,174900,33.00,33.00,32.99,33.00
XAGEUR,20250729,175000,33.01,33.01,33.00,33.00
XAGEUR,20250729,175100,33.01,33.01,33.00,33.01
XAGEUR,20250729,175200,33.01,33.01,33.00,33.00
XAGEUR,20250729,175300,33.01,33.01,33.01,33.01
XAGEUR,20250729,175400,33.01,33.01,33.00,33.00
XAGEUR,20250729,175500,33.01,33.01,33.01,33.01
XAGEUR,20250729,175600,33.02,33.02,33.02,33.02
XAGEUR,20250729,175700,33.02,33.03,33.02,33.03
XAGEUR,20250729,175800,33.04,33.05,33.04,33.05
XAGEUR,20250729,175900,33.04,33.04,33.04,33.04
XAGEUR,20250729,180000,33.05,33.05,33.04,33.04
XAGEUR,20250729,180100,33.04,33.04,33.03,33.04
XAGEUR,20250729,180200,33.03,33.03,33.03,33.03
XAGEUR,20250729,180300,33.03,33.04,33.03,33.04
XAGEUR,20250729,180400,33.03,33.03,33.03,33.03
XAGEUR,20250729,180500,33.03,33.03,33.02,33.02
XAGEUR,20250729,180600,33.03,33.03,33.02,33.02
XAGEUR,20250729,180700,33.02,33.02,33.02,33.02
XAGEUR,20250729,180800,33.01,33.01,33.00,33.00
XAGEUR,20250729,180900,33.01,33.01,33.01,33.01
XAGEUR,20250729,181000,33.01,33.02,33.01,33.02
XAGEUR,20250729,181100,33.02,33.02,33.02,33.02
XAGEUR,20250729,181200,33.01,33.02,33.01,33.01
XAGEUR,20250729,181300,33.01,33.01,33.01,33.01
XAGEUR,20250729,181400,33.02,33.02,33.01,33.01
XAGEUR,20250729,181500,33.02,33.03,33.02,33.03
XAGEUR,20250729,181600,33.03,33.03,33.03,33.03
XAGEUR,20250729,181700,33.02,33.02,33.02,33.02
XAGEUR,20250729,181800,33.02,33.02,33.01,33.02
XAGEUR,20250729,181900,33.01,33.01,33.01,33.01
XAGEUR,20250729,182000,33.02,33.02,33.02,33.02
XAGEUR,20250729,182100,33.02,33.02,33.01,33.01
XAGEUR,20250729,182200,33.02,33.02,33.02,33.02
XAGEUR,20250729,182300,33.02,33.02,33.02,33.02
XAGEUR,20250729,182400,33.03,33.03,33.03,33.03
XAGEUR,20250729,182500,33.03,33.04,33.03,33.04
XAGEUR,20250729,182600,33.04,33.04,33.03,33.03
XAGEUR,20250729,182700,33.03,33.03,33.03,33.03
XAGEUR,20250729,182800,33.03,33.03,33.03,33.03
XAGEUR,20250729,182900,33.04,33.04,33.04,33.04
XAGEUR,20250729,183000,33.05,33.05,33.05,33.05
XAGEUR,20250729,183100,33.05,33.05,33.05,33.05
XAGEUR,20250729,183200,33.04,33.04,33.04,33.04
XAGEUR,20250729,183300,33.04,33.04,33.03,33.03
XAGEUR,20250729,183400,33.04,33.04,33.03,33.04
XAGEUR,20250729,183500,33.04,33.04,33.04,33.04
XAGEUR,20250729,183600,33.04,33.04,33.03,33.04
XAGEUR,20250729,183700,33.05,33.05,33.05,33.05
XAGEUR,20250729,183800,33.05,33.05,33.05,33.05
XAGEUR,20250729,183900,33.05,33.05,33.05,33.05
XAGEUR,20250729,184000,33.05,33.05,33.04,33.04
XAGEUR,20250729,184100,33.04,33.04,33.04,33.04
XAGEUR,20250729,184200,33.04,33.04,33.04,33.04
XAGEUR,20250729,184300,33.04,33.04,33.04,33.04
XAGEUR,20250729,184400,33.05,33.05,33.05,33.05
XAGEUR,20250729,184500,33.05,33.05,33.04,33.04
XAGEUR,20250729,184600,33.04,33.04,33.04,33.04
XAGEUR,20250729,184700,33.03,33.03,33.03,33.03
XAGEUR,20250729,184800,33.03,33.03,33.03,33.03
XAGEUR,20250729,184900,33.03,33.03,33.03,33.03
XAGEUR,20250729,185000,33.03,33.03,33.03,33.03
XAGEUR,20250729,185100,33.03,33.03,33.03,33.03
XAGEUR,20250729,185200,33.03,33.04,33.03,33.04
XAGEUR,20250729,185300,33.04,33.04,33.04,33.04
XAGEUR,20250729,185400,33.05,33.05,33.04,33.04
XAGEUR,20250729,185500,33.04,33.04,33.04,33.04
XAGEUR,20250729,185600,33.04,33.04,33.04,33.04
XAGEUR,20250729,185700,33.05,33.05,33.05,33.05
XAGEUR,20250729,185800,33.04,33.05,33.04,33.05
XAGEUR,20250729,185900,33.05,33.05,33.05,33.05
XAGEUR,20250729,190000,33.05,33.05,33.05,33.05
XAGEUR,20250729,190100,33.05,33.05,33.05,33.05
XAGEUR,20250729,190200,33.05,33.05,33.05,33.05
XAGEUR,20250729,190300,33.06,33.06,33.05,33.06
XAGEUR,20250729,190400,33.06,33.06,33.06,33.06
XAGEUR,20250729,190500,33.05,33.05,33.05,33.05
XAGEUR,20250729,190600,33.05,33.05,33.05,33.05
XAGEUR,20250729,190700,33.05,33.05,33.05,33.05
XAGEUR,20250729,190800,33.05,33.05,33.05,33.05
XAGEUR,20250729,190900,33.06,33.06,33.06,33.06
XAGEUR,20250729,191000,33.06,33.06,33.05,33.05
XAGEUR,20250729,191100,33.06,33.06,33.05,33.05
XAGEUR,20250729,191200,33.05,33.05,33.05,33.05
XAGEUR,20250729,191300,33.05,33.05,33.04,33.04
XAGEUR,20250729,191400,33.03,33.03,33.03,33.03
XAGEUR,20250729,191500,33.03,33.03,33.03,33.03
XAGEUR,20250729,191600,33.02,33.02,33.02,33.02
XAGEUR,20250729,191700,33.02,33.02,33.01,33.02
XAGEUR,20250729,191800,33.01,33.01,32.98,32.98
XAGEUR,20250729,191900,32.99,32.99,32.98,32.98
XAGEUR,20250729,192000,32.99,32.99,32.98,32.99
XAGEUR,20250729,192100,32.99,32.99,32.98,32.98
XAGEUR,20250729,192200,32.99,32.99,32.98,32.98
XAGEUR,20250729,192300,32.98,32.98,32.97,32.97
XAGEUR,20250729,192400,32.98,32.98,32.98,32.98
XAGEUR,20250729,192500,32.97,32.98,32.97,32.98
XAGEUR,20250729,192600,32.99,33.01,32.99,33.01
XAGEUR,20250729,192700,33.02,33.02,33.01,33.02
XAGEUR,20250729,192800,33.02,33.02,33.02,33.02
XAGEUR,20250729,192900,33.02,33.02,33.02,33.02
XAGEUR,20250729,193000,33.03,33.03,33.03,33.03
XAGEUR,20250729,193100,33.03,33.03,33.03,33.03
XAGEUR,20250729,193200,33.04,33.04,33.03,33.03
XAGEUR,20250729,193300,33.03,33.03,33.03,33.03
XAGEUR,20250729,193400,33.03,33.03,33.03,33.03
XAGEUR,20250729,193500,33.03,33.04,33.03,33.04
XAGEUR,20250729,193600,33.03,33.03,33.03,33.03
XAGEUR,20250729,193700,33.03,33.03,33.03,33.03
XAGEUR,20250729,193800,33.04,33.04,33.04,33.04
XAGEUR,20250729,193900,33.04,33.04,33.04,33.04
XAGEUR,20250729,194000,33.04,33.04,33.04,33.04
XAGEUR,20250729,194100,33.04,33.04,33.04,33.04
XAGEUR,20250729,194200,33.05,33.06,33.05,33.06
XAGEUR,20250729,194300,33.05,33.05,33.05,33.05
XAGEUR,20250729,194400,33.05,33.06,33.05,33.06
XAGEUR,20250729,194500,33.06,33.06,33.06,33.06
XAGEUR,20250729,194600,33.06,33.06,33.06,33.06
XAGEUR,20250729,194700,33.06,33.06,33.06,33.06
XAGEUR,20250729,194800,33.06,33.06,33.06,33.06
XAGEUR,20250729,194900,33.06,33.06,33.06,33.06
XAGEUR,20250729,195000,33.06,33.06,33.06,33.06
XAGEUR,20250729,195100,33.05,33.06,33.05,33.06
XAGEUR,20250729,195200,33.06,33.06,33.06,33.06
XAGEUR,20250729,195300,33.06,33.06,33.06,33.06
XAGEUR,20250729,195400,33.06,33.06,33.06,33.06
XAGEUR,20250729,195500,33.06,33.07,33.06,33.07
XAGEUR,20250729,195600,33.07,33.07,33.07,33.07
XAGEUR,20250729,195700,33.07,33.07,33.07,33.07
XAGEUR,20250729,195800,33.07,33.07,33.07,33.07
XAGEUR,20250729,195900,33.08,33.08,33.07,33.07
XAGEUR,20250729,200000,33.08,33.08,33.08,33.08
XAGEUR,20250729,200100,33.08,33.08,33.07,33.08
XAGEUR,20250729,200200,33.07,33.07,33.07,33.07
XAGEUR,20250729,200300,33.07,33.07,33.07,33.07
XAGEUR,20250729,200400,33.07,33.08,33.07,33.08
XAGEUR,20250729,200500,33.08,33.09,33.08,33.09
XAGEUR,20250729,200600,33.08,33.09,33.08,33.08
XAGEUR,20250729,200700,33.09,33.09,33.08,33.09
XAGEUR,20250729,200800,33.08,33.08,33.08,33.08
XAGEUR,20250729,200900,33.08,33.08,33.07,33.07
XAGEUR,20250729,201000,33.07,33.07,33.07,33.07
XAGEUR,20250729,201100,33.06,33.06,33.06,33.06
XAGEUR,20250729,201200,33.06,33.06,33.06,33.06
XAGEUR,20250729,201300,33.06,33.06,33.06,33.06
XAGEUR,20250729,201400,33.06,33.06,33.06,33.06
XAGEUR,20250729,201500,33.06,33.06,33.06,33.06
XAGEUR,20250729,201600,33.06,33.06,33.06,33.06
XAGEUR,20250729,201700,33.06,33.07,33.06,33.06
XAGEUR,20250729,201800,33.07,33.08,33.07,33.07
XAGEUR,20250729,201900,33.07,33.07,33.07,33.07
XAGEUR,20250729,202000,33.07,33.07,33.07,33.07
XAGEUR,20250729,202100,33.08,33.08,33.07,33.07
XAGEUR,20250729,202200,33.07,33.07,33.07,33.07
XAGEUR,20250729,202300,33.07,33.07,33.06,33.06
XAGEUR,20250729,202400,33.06,33.06,33.06,33.06
XAGEUR,20250729,202500,33.06,33.06,33.06,33.06
XAGEUR,20250729,202600,33.06,33.06,33.06,33.06
XAGEUR,20250729,202700,33.07,33.07,33.07,33.07
XAGEUR,20250729,202800,33.07,33.07,33.07,33.07
XAGEUR,20250729,202900,33.07,33.07,33.07,33.07
XAGEUR,20250729,203000,33.07,33.07,33.07,33.07
XAGEUR,20250729,203100,33.07,33.07,33.07,33.07
XAGEUR,20250729,203200,33.07,33.07,33.07,33.07
XAGEUR,20250729,203300,33.07,33.07,33.07,33.07
XAGEUR,20250729,203400,33.07,33.08,33.07,33.08
XAGEUR,20250729,203500,33.08,33.08,33.08,33.08
XAGEUR,20250729,203600,33.08,33.08,33.07,33.07
XAGEUR,20250729,203700,33.07,33.07,33.07,33.07
XAGEUR,20250729,203800,33.07,33.07,33.07,33.07
XAGEUR,20250729,203900,33.07,33.07,33.07,33.07
XAGEUR,20250729,204000,33.08,33.08,33.08,33.08
XAGEUR,20250729,204100,33.08,33.08,33.08,33.08
XAGEUR,20250729,204200,33.08,33.08,33.08,33.08
XAGEUR,20250729,204300,33.08,33.08,33.07,33.07
XAGEUR,20250729,204400,33.08,33.08,33.08,33.08
XAGEUR,20250729,204500,33.08,33.08,33.08,33.08
XAGEUR,20250729,204600,33.08,33.08,33.08,33.08
XAGEUR,20250729,204700,33.08,33.08,33.06,33.06
XAGEUR,20250729,204800,33.06,33.06,33.06,33.06
XAGEUR,20250729,204900,33.06,33.06,33.06,33.06
XAGEUR,20250729,205000,33.05,33.05,33.05,33.05
XAGEUR,20250729,205100,33.05,33.05,33.05,33.05
XAGEUR,20250729,205200,33.04,33.04,33.04,33.04
XAGEUR,20250729,205300,33.04,33.04,33.03,33.03
XAGEUR,20250729,205400,33.03,33.03,33.03,33.03
XAGEUR,20250729,205500,33.03,33.03,33.03,33.03
XAGEUR,20250729,205600,33.03,33.03,33.03,33.03
XAGEUR,20250729,205700,33.03,33.03,33.03,33.03
XAGEUR,20250729,205800,33.03,33.03,33.03,33.03
XAGEUR,20250729,205900,33.03,33.03,33.03,33.03
XAGEUR,20250729,210000,33.03,33.03,33.03,33.03
XAGEUR,20250729,210100,33.02,33.03,33.02,33.03
XAGEUR,20250729,210200,33.03,33.03,33.03,33.03
XAGEUR,20250729,210300,33.03,33.03,33.02,33.02
XAGEUR,20250729,210400,33.02,33.02,33.02,33.02
XAGEUR,20250729,210500,33.02,33.02,33.02,33.02
XAGEUR,20250729,210600,33.02,33.02,33.02,33.02
XAGEUR,20250729,210700,33.02,33.02,33.02,33.02
XAGEUR,20250729,210800,33.02,33.02,33.02,33.02
XAGEUR,20250729,210900,33.03,33.03,33.03,33.03
XAGEUR,20250729,211000,33.03,33.03,33.03,33.03
XAGEUR,20250729,211100,33.03,33.03,33.03,33.03
XAGEUR,20250729,211200,33.03,33.03,33.02,33.02
XAGEUR,20250729,211300,33.01,33.01,33.01,33.01
XAGEUR,20250729,211400,33.01,33.01,33.01,33.01
XAGEUR,20250729,211500,33.01,33.01,33.01,33.01
XAGEUR,20250729,211600,33.01,33.02,33.01,33.02
XAGEUR,20250729,211700,33.02,33.02,33.02,33.02
XAGEUR,20250729,211800,33.01,33.01,33.01,33.01
XAGEUR,20250729,211900,33.01,33.01,33.01,33.01
XAGEUR,20250729,212000,33.01,33.01,33.00,33.00
XAGEUR,20250729,212100,33.00,33.01,33.00,33.01
XAGEUR,20250729,212200,33.01,33.01,33.01,33.01
XAGEUR,20250729,212300,33.01,33.01,33.01,33.01
XAGEUR,20250729,212400,33.01,33.01,33.01,33.01
XAGEUR,20250729,212500,33.01,33.01,33.01,33.01
XAGEUR,20250729,212600,33.01,33.01,33.01,33.01
XAGEUR,20250729,212700,33.02,33.02,33.02,33.02
XAGEUR,20250729,212800,33.02,33.02,33.02,33.02
XAGEUR,20250729,212900,33.02,33.02,33.02,33.02
XAGEUR,20250729,213000,33.02,33.02,33.02,33.02
XAGEUR,20250729,213100,33.02,33.02,33.01,33.01
XAGEUR,20250729,213200,33.01,33.01,33.00,33.01
XAGEUR,20250729,213300,33.01,33.01,33.00,33.00
XAGEUR,20250729,213400,33.00,33.00,33.00,33.00
XAGEUR,20250729,213500,33.01,33.01,33.01,33.01
XAGEUR,20250729,213600,33.01,33.01,33.01,33.01
XAGEUR,20250729,213700,33.01,33.01,33.01,33.01
XAGEUR,20250729,213800,33.01,33.01,33.00,33.00
XAGEUR,20250729,213900,33.00,33.00,33.00,33.00
XAGEUR,20250729,214000,33.00,33.00,32.99,32.99
XAGEUR,20250729,214100,32.99,32.99,32.99,32.99
XAGEUR,20250729,214200,33.00,33.00,33.00,33.00
XAGEUR,20250729,214300,33.00,33.00,32.99,32.99
XAGEUR,20250729,214400,32.99,32.99,32.99,32.99
XAGEUR,20250729,214500,32.98,32.98,32.98,32.98
XAGEUR,20250729,214600,32.99,32.99,32.99,32.99
XAGEUR,20250729,214700,32.99,32.99,32.99,32.99
XAGEUR,20250729,214800,32.99,33.00,32.99,33.00
XAGEUR,20250729,214900,33.00,33.00,33.00,33.00
XAGEUR,20250729,215000,33.00,33.00,33.00,33.00
XAGEUR,20250729,215100,33.00,33.00,33.00,33.00
XAGEUR,20250729,215200,33.00,33.00,33.00,33.00
XAGEUR,20250729,215300,33.00,33.00,33.00,33.00
XAGEUR,20250729,215400,33.00,33.00,32.99,32.99
XAGEUR,20250729,215500,32.99,32.99,32.99,32.99
XAGEUR,20250729,215600,32.99,33.00,32.99,33.00
XAGEUR,20250729,215700,33.00,33.00,33.00,33.00
XAGEUR,20250729,215800,33.01,33.01,33.01,33.01
XAGEUR,20250729,215900,33.01,33.01,33.01,33.01
XAGEUR,20250729,220000,33.00,33.00,33.00,33.00
XAGEUR,20250729,220100,33.01,33.01,33.01,33.01
XAGEUR,20250729,220200,33.01,33.01,33.01,33.01
XAGEUR,20250729,220300,33.01,33.01,33.01,33.01
XAGEUR,20250729,220400,33.01,33.01,33.01,33.01
XAGEUR,20250729,220500,33.01,33.01,33.00,33.00
XAGEUR,20250729,220600,33.00,33.00,33.00,33.00
XAGEUR,20250729,220700,33.01,33.01,33.01,33.01
XAGEUR,20250729,220800,33.01,33.01,33.01,33.01
XAGEUR,20250729,220900,33.01,33.01,33.01,33.01
XAGEUR,20250729,221000,33.01,33.01,33.01,33.01
XAGEUR,20250729,221100,33.02,33.03,33.02,33.03
XAGEUR,20250729,221200,33.03,33.03,33.03,33.03
XAGEUR,20250729,221300,33.02,33.02,33.02,33.02
XAGEUR,20250729,221400,33.02,33.02,33.02,33.02
XAGEUR,20250729,221500,33.03,33.03,33.03,33.03
XAGEUR,20250729,221600,33.03,33.03,33.03,33.03
XAGEUR,20250729,221700,33.03,33.03,33.03,33.03
XAGEUR,20250729,221800,33.03,33.03,33.03,33.03
XAGEUR,20250729,221900,33.03,33.03,33.03,33.03
XAGEUR,20250729,222000,33.03,33.03,33.03,33.03
XAGEUR,20250729,222100,33.03,33.04,33.03,33.04
XAGEUR,20250729,222200,33.04,33.04,33.04,33.04
XAGEUR,20250729,222300,33.04,33.04,33.04,33.04
XAGEUR,20250729,222400,33.04,33.05,33.04,33.05
XAGEUR,20250729,222500,33.05,33.05,33.05,33.05
XAGEUR,20250729,222600,33.05,33.05,33.05,33.05
XAGEUR,20250729,222700,33.05,33.05,33.05,33.05
XAGEUR,20250729,222800,33.05,33.05,33.05,33.05
XAGEUR,20250729,222900,33.05,33.05,33.05,33.05
XAGEUR,20250729,223000,33.05,33.05,33.05,33.05
XAGEUR,20250729,223100,33.05,33.05,33.05,33.05
XAGEUR,20250729,223200,33.05,33.05,33.05,33.05
XAGEUR,20250729,223300,33.06,33.06,33.06,33.06
XAGEUR,20250729,223400,33.06,33.06,33.05,33.05
XAGEUR,20250729,223500,33.05,33.05,33.05,33.05
XAGEUR,20250729,223600,33.05,33.05,33.05,33.05
XAGEUR,20250729,223700,33.06,33.06,33.06,33.06
XAGEUR,20250729,223800,33.06,33.06,33.06,33.06
XAGEUR,20250729,223900,33.06,33.06,33.06,33.06
XAGEUR,20250729,224000,33.06,33.06,33.06,33.06
XAGEUR,20250729,224100,33.06,33.06,33.06,33.06
XAGEUR,20250729,224200,33.06,33.06,33.06,33.06
XAGEUR,20250729,224300,33.06,33.06,33.05,33.05
XAGEUR,20250729,224400,33.05,33.05,33.05,33.05
XAGEUR,20250729,224500,33.06,33.06,33.06,33.06
XAGEUR,20250729,224600,33.06,33.06,33.06,33.06
XAGEUR,20250729,224700,33.06,33.06,33.06,33.06
XAGEUR,20250729,224800,33.06,33.06,33.06,33.06
XAGEUR,20250729,224900,33.06,33.06,33.06,33.06
XAGEUR,20250729,225000,33.06,33.06,33.06,33.06
XAGEUR,20250729,225100,33.06,33.07,33.06,33.07
XAGEUR,20250729,225200,33.06,33.06,33.06,33.06
XAGEUR,20250729,225300,33.06,33.06,33.06,33.06
XAGEUR,20250729,225400,33.06,33.06,33.06,33.06
XAGEUR,20250729,225500,33.06,33.06,33.06,33.06
XAGEUR,20250729,225600,33.06,33.06,33.06,33.06
XAGEUR,20250729,225700,33.06,33.07,33.06,33.07
XAGEUR,20250729,225800,33.06,33.06,33.06,33.06
XAGEUR,20250729,225900,33.06,33.06,33.06,33.06
XAGEUR,20250729,230000,33.06,33.06,33.06,33.06
XAGEUR,20250729,230100,33.06,33.06,33.06,33.06
XAGEUR,20250729,230200,33.06,33.06,33.06,33.06
XAGEUR,20250729,230300,33.06,33.06,33.06,33.06
XAGEUR,20250729,230400,33.06,33.06,33.06,33.06
XAGEUR,20250729,230500,33.06,33.06,33.06,33.06
XAGEUR,20250729,230600,33.06,33.06,33.06,33.06
XAGEUR,20250729,230700,33.06,33.06,33.06,33.06
XAGEUR,20250729,230800,33.06,33.06,33.06,33.06
XAGEUR,20250729,230900,33.06,33.06,33.06,33.06
XAGEUR,20250729,231000,33.06,33.06,33.06,33.06
XAGEUR,20250729,231100,33.06,33.06,33.06,33.06
XAGEUR,20250729,231200,33.06,33.06,33.06,33.06
XAGEUR,20250729,231300,33.06,33.06,33.06,33.06
XAGEUR,20250729,231400,33.06,33.06,33.06,33.06
XAGEUR,20250729,231500,33.06,33.06,33.06,33.06
XAGEUR,20250729,231600,33.06,33.06,33.06,33.06
XAGEUR,20250729,231700,33.06,33.06,33.06,33.06
XAGEUR,20250729,231800,33.06,33.06,33.06,33.06
XAGEUR,20250729,231900,33.06,33.06,33.06,33.06
XAGEUR,20250729,232000,33.06,33.06,33.06,33.06
XAGEUR,20250729,232100,33.06,33.06,33.06,33.06
XAGEUR,20250729,232200,33.06,33.06,33.06,33.06
XAGEUR,20250729,232300,33.06,33.06,33.06,33.06
XAGEUR,20250729,232400,33.06,33.06,33.06,33.06
XAGEUR,20250729,232500,33.06,33.06,33.06,33.06
XAGEUR,20250729,232600,33.06,33.06,33.06,33.06
XAGEUR,20250729,232700,33.06,33.06,33.06,33.06
XAGEUR,20250729,232800,33.06,33.06,33.06,33.06
XAGEUR,20250729,232900,33.06,33.06,33.06,33.06
XAGEUR,20250729,233000,33.06,33.06,33.06,33.06
XAGEUR,20250729,233100,33.06,33.06,33.06,33.06
XAGEUR,20250729,233200,33.06,33.06,33.06,33.06
XAGEUR,20250729,233300,33.06,33.06,33.06,33.06
XAGEUR,20250729,233400,33.06,33.06,33.06,33.06
XAGEUR,20250729,233500,33.06,33.06,33.06,33.06
XAGEUR,20250729,233600,33.06,33.06,33.06,33.06
XAGEUR,20250729,233700,33.06,33.06,33.06,33.06
XAGEUR,20250729,233800,33.06,33.06,33.06,33.06
XAGEUR,20250729,233900,33.06,33.06,33.06,33.06
XAGEUR,20250729,234000,33.06,33.06,33.06,33.06
XAGEUR,20250729,234100,33.06,33.06,33.06,33.06
XAGEUR,20250729,234200,33.06,33.06,33.06,33.06
XAGEUR,20250729,234300,33.06,33.06,33.06,33.06
XAGEUR,20250729,234400,33.06,33.06,33.06,33.06
XAGEUR,20250729,234500,33.06,33.06,33.06,33.06
XAGEUR,20250729,234600,33.06,33.06,33.06,33.06
XAGEUR,20250729,234700,33.06,33.06,33.06,33.06
XAGEUR,20250729,234800,33.06,33.06,33.06,33.06
XAGEUR,20250729,234900,33.06,33.06,33.06,33.06
XAGEUR,20250729,235000,33.06,33.06,33.06,33.06
XAGEUR,20250729,235100,33.06,33.06,33.06,33.06
XAGEUR,20250729,235200,33.06,33.06,33.06,33.06
XAGEUR,20250729,235300,33.06,33.06,33.06,33.06
XAGEUR,20250729,235400,33.06,33.06,33.06,33.06
XAGEUR,20250729,235500,33.06,33.06,33.06,33.06
XAGEUR,20250729,235600,33.06,33.06,33.06,33.06
XAGEUR,20250729,235700,33.06,33.06,33.06,33.06
XAGEUR,20250729,235800,33.06,33.06,33.06,33.06
XAGEUR,20250729,235900,33.06,33.06,33.06,33.06
XAGEUR,20250730,000000,33.06,33.06,33.06,33.06
GBPCAD,20250729,000100,1.8346,1.8346,1.8342,1.8342
GBPCAD,20250729,000200,1.8343,1.8343,1.8343,1.8343
GBPCAD,20250729,000300,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250729,000400,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250729,000500,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250729,000600,1.8342,1.8343,1.8342,1.8343
GBPCAD,20250729,000700,1.8343,1.8343,1.8343,1.8343
GBPCAD,20250729,000800,1.8343,1.8344,1.8343,1.8344
GBPCAD,20250729,000900,1.8343,1.8343,1.8343,1.8343
GBPCAD,20250729,001000,1.8343,1.8343,1.8341,1.8341
GBPCAD,20250729,001100,1.8341,1.8341,1.8341,1.8341
GBPCAD,20250729,001200,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250729,001300,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250729,001400,1.8341,1.8341,1.8341,1.8341
GBPCAD,20250729,001500,1.8341,1.8341,1.8341,1.8341
GBPCAD,20250729,001600,1.8341,1.8341,1.8341,1.8341
GBPCAD,20250729,001700,1.8340,1.8341,1.8340,1.8341
GBPCAD,20250729,001800,1.8341,1.8341,1.8341,1.8341
GBPCAD,20250729,001900,1.8341,1.8341,1.8341,1.8341
GBPCAD,20250729,002000,1.8342,1.8343,1.8342,1.8343
GBPCAD,20250729,002100,1.8343,1.8343,1.8343,1.8343
GBPCAD,20250729,002200,1.8343,1.8343,1.8342,1.8342
GBPCAD,20250729,002300,1.8343,1.8343,1.8343,1.8343
GBPCAD,20250729,002400,1.8344,1.8344,1.8344,1.8344
GBPCAD,20250729,002500,1.8344,1.8344,1.8344,1.8344
GBPCAD,20250729,002600,1.8344,1.8345,1.8344,1.8345
GBPCAD,20250729,002700,1.8345,1.8345,1.8345,1.8345
GBPCAD,20250729,002800,1.8345,1.8345,1.8344,1.8344
GBPCAD,20250729,002900,1.8344,1.8344,1.8344,1.8344
GBPCAD,20250729,003000,1.8344,1.8344,1.8344,1.8344
GBPCAD,20250729,003100,1.8344,1.8344,1.8344,1.8344
GBPCAD,20250729,003200,1.8343,1.8343,1.8343,1.8343
GBPCAD,20250729,003300,1.8344,1.8345,1.8344,1.8345
GBPCAD,20250729,003400,1.8344,1.8346,1.8344,1.8346
GBPCAD,20250729,003500,1.8345,1.8345,1.8345,1.8345
GBPCAD,20250729,003600,1.8345,1.8346,1.8345,1.8346
GBPCAD,20250729,003700,1.8346,1.8346,1.8346,1.8346
GBPCAD,20250729,003800,1.8345,1.8345,1.8345,1.8345
GBPCAD,20250729,003900,1.8345,1.8346,1.8345,1.8346
GBPCAD,20250729,004000,1.8346,1.8346,1.8346,1.8346
GBPCAD,20250729,004100,1.8346,1.8346,1.8345,1.8345
GBPCAD,20250729,004200,1.8345,1.8345,1.8345,1.8345
GBPCAD,20250729,004300,1.8344,1.8345,1.8344,1.8345
GBPCAD,20250729,004400,1.8345,1.8345,1.8345,1.8345
GBPCAD,20250729,004500,1.8345,1.8345,1.8344,1.8344
GBPCAD,20250729,004600,1.8344,1.8345,1.8344,1.8345
GBPCAD,20250729,004700,1.8345,1.8345,1.8345,1.8345
GBPCAD,20250729,004800,1.8345,1.8345,1.8345,1.8345
GBPCAD,20250729,004900,1.8345,1.8345,1.8345,1.8345
GBPCAD,20250729,005000,1.8344,1.8344,1.8343,1.8343
GBPCAD,20250729,005100,1.8343,1.8343,1.8343,1.8343
GBPCAD,20250729,005200,1.8343,1.8343,1.8343,1.8343
GBPCAD,20250729,005300,1.8343,1.8343,1.8343,1.8343
GBPCAD,20250729,005400,1.8343,1.8343,1.8343,1.8343
GBPCAD,20250729,005500,1.8343,1.8343,1.8343,1.8343
GBPCAD,20250729,005600,1.8344,1.8344,1.8344,1.8344
GBPCAD,20250729,005700,1.8344,1.8344,1.8344,1.8344
GBPCAD,20250729,005800,1.8344,1.8346,1.8344,1.8346
GBPCAD,20250729,005900,1.8347,1.8348,1.8347,1.8348
GBPCAD,20250729,010000,1.8347,1.8347,1.8347,1.8347
GBPCAD,20250729,010100,1.8348,1.8349,1.8348,1.8349
GBPCAD,20250729,010200,1.8348,1.8350,1.8348,1.8349
GBPCAD,20250729,010300,1.8350,1.8350,1.8350,1.8350
GBPCAD,20250729,010400,1.8350,1.8350,1.8349,1.8349
GBPCAD,20250729,010500,1.8349,1.8349,1.8347,1.8347
GBPCAD,20250729,010600,1.8346,1.8346,1.8345,1.8345
GBPCAD,20250729,010700,1.8345,1.8345,1.8345,1.8345
GBPCAD,20250729,010800,1.8345,1.8345,1.8345,1.8345
GBPCAD,20250729,010900,1.8345,1.8345,1.8345,1.8345
GBPCAD,20250729,011000,1.8346,1.8346,1.8346,1.8346
GBPCAD,20250729,011100,1.8346,1.8346,1.8346,1.8346
GBPCAD,20250729,011200,1.8346,1.8346,1.8346,1.8346
GBPCAD,20250729,011300,1.8346,1.8346,1.8346,1.8346
GBPCAD,20250729,011400,1.8346,1.8346,1.8346,1.8346
GBPCAD,20250729,011500,1.8346,1.8346,1.8346,1.8346
GBPCAD,20250729,011600,1.8346,1.8346,1.8346,1.8346
GBPCAD,20250729,011700,1.8346,1.8346,1.8346,1.8346
GBPCAD,20250729,011800,1.8346,1.8346,1.8346,1.8346
GBPCAD,20250729,011900,1.8346,1.8346,1.8345,1.8345
GBPCAD,20250729,012000,1.8345,1.8346,1.8345,1.8346
GBPCAD,20250729,012100,1.8345,1.8345,1.8344,1.8344
GBPCAD,20250729,012200,1.8344,1.8344,1.8344,1.8344
GBPCAD,20250729,012300,1.8343,1.8343,1.8343,1.8343
GBPCAD,20250729,012400,1.8343,1.8343,1.8343,1.8343
GBPCAD,20250729,012500,1.8343,1.8344,1.8343,1.8344
GBPCAD,20250729,012600,1.8344,1.8344,1.8344,1.8344
GBPCAD,20250729,012700,1.8344,1.8344,1.8344,1.8344
GBPCAD,20250729,012800,1.8344,1.8344,1.8344,1.8344
GBPCAD,20250729,012900,1.8344,1.8344,1.8343,1.8343
GBPCAD,20250729,013000,1.8343,1.8343,1.8342,1.8342
GBPCAD,20250729,013100,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250729,013200,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250729,013300,1.8342,1.8342,1.8341,1.8341
GBPCAD,20250729,013400,1.8341,1.8341,1.8341,1.8341
GBPCAD,20250729,013500,1.8341,1.8341,1.8341,1.8341
GBPCAD,20250729,013600,1.8341,1.8341,1.8341,1.8341
GBPCAD,20250729,013700,1.8341,1.8342,1.8341,1.8342
GBPCAD,20250729,013800,1.8341,1.8342,1.8341,1.8341
GBPCAD,20250729,013900,1.8341,1.8341,1.8341,1.8341
GBPCAD,20250729,014000,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250729,014100,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250729,014200,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250729,014300,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250729,014400,1.8343,1.8344,1.8343,1.8344
GBPCAD,20250729,014500,1.8344,1.8344,1.8344,1.8344
GBPCAD,20250729,014600,1.8344,1.8344,1.8344,1.8344
GBPCAD,20250729,014700,1.8344,1.8344,1.8344,1.8344
GBPCAD,20250729,014800,1.8344,1.8344,1.8344,1.8344
GBPCAD,20250729,014900,1.8345,1.8345,1.8345,1.8345
GBPCAD,20250729,015000,1.8345,1.8345,1.8345,1.8345
GBPCAD,20250729,015100,1.8345,1.8345,1.8345,1.8345
GBPCAD,20250729,015200,1.8345,1.8345,1.8345,1.8345
GBPCAD,20250729,015300,1.8345,1.8345,1.8345,1.8345
GBPCAD,20250729,015400,1.8345,1.8345,1.8345,1.8345
GBPCAD,20250729,015500,1.8345,1.8345,1.8345,1.8345
GBPCAD,20250729,015600,1.8345,1.8345,1.8345,1.8345
GBPCAD,20250729,015700,1.8344,1.8344,1.8344,1.8344
GBPCAD,20250729,015800,1.8344,1.8345,1.8344,1.8345
GBPCAD,20250729,015900,1.8344,1.8345,1.8344,1.8345
GBPCAD,20250729,020000,1.8345,1.8345,1.8344,1.8344
GBPCAD,20250729,020100,1.8343,1.8344,1.8343,1.8344
GBPCAD,20250729,020200,1.8343,1.8346,1.8343,1.8346
GBPCAD,20250729,020300,1.8345,1.8346,1.8345,1.8345
GBPCAD,20250729,020400,1.8344,1.8344,1.8343,1.8343
GBPCAD,20250729,020500,1.8344,1.8344,1.8343,1.8343
GBPCAD,20250729,020600,1.8344,1.8344,1.8344,1.8344
GBPCAD,20250729,020700,1.8343,1.8344,1.8343,1.8344
GBPCAD,20250729,020800,1.8344,1.8344,1.8343,1.8343
GBPCAD,20250729,020900,1.8343,1.8343,1.8343,1.8343
GBPCAD,20250729,021000,1.8343,1.8343,1.8343,1.8343
GBPCAD,20250729,021100,1.8342,1.8343,1.8342,1.8343
GBPCAD,20250729,021200,1.8343,1.8343,1.8343,1.8343
GBPCAD,20250729,021300,1.8344,1.8344,1.8343,1.8343
GBPCAD,20250729,021400,1.8343,1.8344,1.8343,1.8344
GBPCAD,20250729,021500,1.8344,1.8344,1.8344,1.8344
GBPCAD,20250729,021600,1.8344,1.8344,1.8343,1.8343
GBPCAD,20250729,021700,1.8344,1.8344,1.8343,1.8343
GBPCAD,20250729,021800,1.8343,1.8343,1.8343,1.8343
GBPCAD,20250729,021900,1.8343,1.8343,1.8343,1.8343
GBPCAD,20250729,022000,1.8344,1.8344,1.8344,1.8344
GBPCAD,20250729,022100,1.8343,1.8344,1.8342,1.8342
GBPCAD,20250729,022200,1.8343,1.8343,1.8343,1.8343
GBPCAD,20250729,022300,1.8342,1.8342,1.8341,1.8341
GBPCAD,20250729,022400,1.8341,1.8341,1.8341,1.8341
GBPCAD,20250729,022500,1.8340,1.8340,1.8340,1.8340
GBPCAD,20250729,022600,1.8339,1.8339,1.8339,1.8339
GBPCAD,20250729,022700,1.8339,1.8339,1.8339,1.8339
GBPCAD,20250729,022800,1.8339,1.8340,1.8339,1.8340
GBPCAD,20250729,022900,1.8339,1.8340,1.8339,1.8340
GBPCAD,20250729,023000,1.8341,1.8341,1.8340,1.8340
GBPCAD,20250729,023100,1.8341,1.8341,1.8341,1.8341
GBPCAD,20250729,023200,1.8341,1.8341,1.8341,1.8341
GBPCAD,20250729,023300,1.8342,1.8343,1.8342,1.8343
GBPCAD,20250729,023400,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250729,023500,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250729,023600,1.8342,1.8342,1.8341,1.8341
GBPCAD,20250729,023700,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250729,023800,1.8341,1.8341,1.8341,1.8341
GBPCAD,20250729,023900,1.8341,1.8341,1.8340,1.8340
GBPCAD,20250729,024000,1.8340,1.8340,1.8340,1.8340
GBPCAD,20250729,024100,1.8339,1.8339,1.8339,1.8339
GBPCAD,20250729,024200,1.8339,1.8339,1.8339,1.8339
GBPCAD,20250729,024300,1.8340,1.8340,1.8340,1.8340
GBPCAD,20250729,024400,1.8340,1.8340,1.8340,1.8340
GBPCAD,20250729,024500,1.8340,1.8340,1.8340,1.8340
GBPCAD,20250729,024600,1.8340,1.8341,1.8340,1.8341
GBPCAD,20250729,024700,1.8341,1.8341,1.8339,1.8339
GBPCAD,20250729,024800,1.8338,1.8338,1.8338,1.8338
GBPCAD,20250729,024900,1.8338,1.8339,1.8338,1.8339
GBPCAD,20250729,025000,1.8338,1.8338,1.8337,1.8337
GBPCAD,20250729,025100,1.8337,1.8337,1.8337,1.8337
GBPCAD,20250729,025200,1.8338,1.8338,1.8337,1.8337
GBPCAD,20250729,025300,1.8337,1.8337,1.8337,1.8337
GBPCAD,20250729,025400,1.8336,1.8336,1.8336,1.8336
GBPCAD,20250729,025500,1.8336,1.8338,1.8335,1.8338
GBPCAD,20250729,025600,1.8337,1.8337,1.8336,1.8336
GBPCAD,20250729,025700,1.8336,1.8336,1.8336,1.8336
GBPCAD,20250729,025800,1.8337,1.8337,1.8336,1.8336
GBPCAD,20250729,025900,1.8336,1.8336,1.8336,1.8336
GBPCAD,20250729,030000,1.8336,1.8336,1.8335,1.8335
GBPCAD,20250729,030100,1.8336,1.8336,1.8335,1.8335
GBPCAD,20250729,030200,1.8334,1.8334,1.8334,1.8334
GBPCAD,20250729,030300,1.8334,1.8335,1.8334,1.8335
GBPCAD,20250729,030400,1.8336,1.8336,1.8336,1.8336
GBPCAD,20250729,030500,1.8336,1.8336,1.8336,1.8336
GBPCAD,20250729,030600,1.8336,1.8337,1.8336,1.8337
GBPCAD,20250729,030700,1.8338,1.8338,1.8337,1.8337
GBPCAD,20250729,030800,1.8337,1.8337,1.8336,1.8337
GBPCAD,20250729,030900,1.8336,1.8336,1.8336,1.8336
GBPCAD,20250729,031000,1.8336,1.8336,1.8336,1.8336
GBPCAD,20250729,031100,1.8337,1.8338,1.8337,1.8338
GBPCAD,20250729,031200,1.8339,1.8339,1.8339,1.8339
GBPCAD,20250729,031300,1.8338,1.8339,1.8338,1.8339
GBPCAD,20250729,031400,1.8339,1.8339,1.8338,1.8338
GBPCAD,20250729,031500,1.8339,1.8340,1.8339,1.8340
GBPCAD,20250729,031600,1.8339,1.8340,1.8339,1.8340
GBPCAD,20250729,031700,1.8341,1.8342,1.8341,1.8341
GBPCAD,20250729,031800,1.8342,1.8343,1.8342,1.8342
GBPCAD,20250729,031900,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250729,032000,1.8341,1.8342,1.8341,1.8342
GBPCAD,20250729,032100,1.8341,1.8342,1.8341,1.8342
GBPCAD,20250729,032200,1.8343,1.8344,1.8343,1.8344
GBPCAD,20250729,032300,1.8344,1.8344,1.8344,1.8344
GBPCAD,20250729,032400,1.8345,1.8345,1.8343,1.8344
GBPCAD,20250729,032500,1.8343,1.8344,1.8343,1.8344
GBPCAD,20250729,032600,1.8343,1.8343,1.8342,1.8342
GBPCAD,20250729,032700,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250729,032800,1.8341,1.8342,1.8341,1.8342
GBPCAD,20250729,032900,1.8341,1.8342,1.8341,1.8342
GBPCAD,20250729,033000,1.8342,1.8342,1.8341,1.8341
GBPCAD,20250729,033100,1.8342,1.8342,1.8340,1.8340
GBPCAD,20250729,033200,1.8341,1.8342,1.8341,1.8342
GBPCAD,20250729,033300,1.8341,1.8341,1.8341,1.8341
GBPCAD,20250729,033400,1.8341,1.8341,1.8341,1.8341
GBPCAD,20250729,033500,1.8340,1.8341,1.8340,1.8340
GBPCAD,20250729,033600,1.8341,1.8341,1.8340,1.8340
GBPCAD,20250729,033700,1.8341,1.8341,1.8339,1.8339
GBPCAD,20250729,033800,1.8339,1.8339,1.8339,1.8339
GBPCAD,20250729,033900,1.8340,1.8340,1.8340,1.8340
GBPCAD,20250729,034000,1.8340,1.8341,1.8340,1.8341
GBPCAD,20250729,034100,1.8342,1.8342,1.8341,1.8342
GBPCAD,20250729,034200,1.8341,1.8342,1.8341,1.8342
GBPCAD,20250729,034300,1.8341,1.8342,1.8341,1.8342
GBPCAD,20250729,034400,1.8343,1.8343,1.8342,1.8342
GBPCAD,20250729,034500,1.8341,1.8341,1.8340,1.8340
GBPCAD,20250729,034600,1.8341,1.8341,1.8341,1.8341
GBPCAD,20250729,034700,1.8340,1.8340,1.8339,1.8339
GBPCAD,20250729,034800,1.8339,1.8339,1.8339,1.8339
GBPCAD,20250729,034900,1.8338,1.8338,1.8338,1.8338
GBPCAD,20250729,035000,1.8338,1.8339,1.8338,1.8339
GBPCAD,20250729,035100,1.8338,1.8338,1.8338,1.8338
GBPCAD,20250729,035200,1.8339,1.8339,1.8338,1.8338
GBPCAD,20250729,035300,1.8338,1.8338,1.8337,1.8337
GBPCAD,20250729,035400,1.8336,1.8336,1.8334,1.8334
GBPCAD,20250729,035500,1.8333,1.8334,1.8333,1.8334
GBPCAD,20250729,035600,1.8333,1.8333,1.8333,1.8333
GBPCAD,20250729,035700,1.8333,1.8333,1.8333,1.8333
GBPCAD,20250729,035800,1.8333,1.8333,1.8333,1.8333
GBPCAD,20250729,035900,1.8334,1.8334,1.8333,1.8334
GBPCAD,20250729,040000,1.8334,1.8335,1.8334,1.8335
GBPCAD,20250729,040100,1.8336,1.8336,1.8334,1.8334
GBPCAD,20250729,040200,1.8335,1.8336,1.8335,1.8336
GBPCAD,20250729,040300,1.8337,1.8337,1.8336,1.8336
GBPCAD,20250729,040400,1.8336,1.8337,1.8336,1.8337
GBPCAD,20250729,040500,1.8336,1.8336,1.8335,1.8335
GBPCAD,20250729,040600,1.8336,1.8336,1.8335,1.8336
GBPCAD,20250729,040700,1.8335,1.8336,1.8335,1.8336
GBPCAD,20250729,040800,1.8336,1.8336,1.8336,1.8336
GBPCAD,20250729,040900,1.8335,1.8335,1.8335,1.8335
GBPCAD,20250729,041000,1.8335,1.8335,1.8335,1.8335
GBPCAD,20250729,041100,1.8336,1.8336,1.8336,1.8336
GBPCAD,20250729,041200,1.8336,1.8337,1.8336,1.8337
GBPCAD,20250729,041300,1.8336,1.8336,1.8335,1.8335
GBPCAD,20250729,041400,1.8336,1.8336,1.8335,1.8335
GBPCAD,20250729,041500,1.8336,1.8336,1.8336,1.8336
GBPCAD,20250729,041600,1.8336,1.8337,1.8336,1.8336
GBPCAD,20250729,041700,1.8335,1.8335,1.8335,1.8335
GBPCAD,20250729,041800,1.8335,1.8336,1.8335,1.8336
GBPCAD,20250729,041900,1.8336,1.8336,1.8336,1.8336
GBPCAD,20250729,042000,1.8335,1.8336,1.8335,1.8336
GBPCAD,20250729,042100,1.8335,1.8335,1.8335,1.8335
GBPCAD,20250729,042200,1.8335,1.8336,1.8335,1.8336
GBPCAD,20250729,042300,1.8335,1.8335,1.8335,1.8335
GBPCAD,20250729,042400,1.8335,1.8335,1.8335,1.8335
GBPCAD,20250729,042500,1.8336,1.8337,1.8336,1.8337
GBPCAD,20250729,042600,1.8336,1.8336,1.8335,1.8335
GBPCAD,20250729,042700,1.8336,1.8336,1.8335,1.8336
GBPCAD,20250729,042800,1.8335,1.8336,1.8335,1.8336
GBPCAD,20250729,042900,1.8337,1.8337,1.8337,1.8337
GBPCAD,20250729,043000,1.8337,1.8337,1.8337,1.8337
GBPCAD,20250729,043100,1.8337,1.8337,1.8337,1.8337
GBPCAD,20250729,043200,1.8337,1.8337,1.8337,1.8337
GBPCAD,20250729,043300,1.8338,1.8338,1.8338,1.8338
GBPCAD,20250729,043400,1.8338,1.8338,1.8337,1.8337
GBPCAD,20250729,043500,1.8338,1.8338,1.8338,1.8338
GBPCAD,20250729,043600,1.8338,1.8338,1.8337,1.8337
GBPCAD,20250729,043700,1.8337,1.8337,1.8336,1.8336
GBPCAD,20250729,043800,1.8335,1.8335,1.8335,1.8335
GBPCAD,20250729,043900,1.8335,1.8337,1.8335,1.8337
GBPCAD,20250729,044000,1.8337,1.8337,1.8337,1.8337
GBPCAD,20250729,044100,1.8336,1.8337,1.8336,1.8337
GBPCAD,20250729,044200,1.8337,1.8337,1.8337,1.8337
GBPCAD,20250729,044300,1.8336,1.8337,1.8336,1.8336
GBPCAD,20250729,044400,1.8337,1.8337,1.8336,1.8336
GBPCAD,20250729,044500,1.8337,1.8338,1.8336,1.8336
GBPCAD,20250729,044600,1.8337,1.8337,1.8337,1.8337
GBPCAD,20250729,044700,1.8337,1.8338,1.8337,1.8338
GBPCAD,20250729,044800,1.8338,1.8338,1.8338,1.8338
GBPCAD,20250729,044900,1.8337,1.8337,1.8337,1.8337
GBPCAD,20250729,045000,1.8338,1.8338,1.8337,1.8337
GBPCAD,20250729,045100,1.8336,1.8336,1.8336,1.8336
GBPCAD,20250729,045200,1.8336,1.8336,1.8336,1.8336
GBPCAD,20250729,045300,1.8337,1.8337,1.8336,1.8336
GBPCAD,20250729,045400,1.8336,1.8336,1.8336,1.8336
GBPCAD,20250729,045500,1.8335,1.8335,1.8335,1.8335
GBPCAD,20250729,045600,1.8334,1.8335,1.8334,1.8335
GBPCAD,20250729,045700,1.8335,1.8335,1.8335,1.8335
GBPCAD,20250729,045800,1.8335,1.8335,1.8335,1.8335
GBPCAD,20250729,045900,1.8334,1.8336,1.8334,1.8335
GBPCAD,20250729,050000,1.8335,1.8335,1.8335,1.8335
GBPCAD,20250729,050100,1.8335,1.8335,1.8335,1.8335
GBPCAD,20250729,050200,1.8335,1.8335,1.8335,1.8335
GBPCAD,20250729,050300,1.8336,1.8336,1.8334,1.8334
GBPCAD,20250729,050400,1.8335,1.8337,1.8335,1.8337
GBPCAD,20250729,050500,1.8337,1.8337,1.8336,1.8336
GBPCAD,20250729,050600,1.8335,1.8335,1.8334,1.8334
GBPCAD,20250729,050700,1.8335,1.8335,1.8335,1.8335
GBPCAD,20250729,050800,1.8334,1.8334,1.8334,1.8334
GBPCAD,20250729,050900,1.8335,1.8335,1.8334,1.8334
GBPCAD,20250729,051000,1.8334,1.8335,1.8334,1.8335
GBPCAD,20250729,051100,1.8335,1.8335,1.8335,1.8335
GBPCAD,20250729,051200,1.8335,1.8335,1.8335,1.8335
GBPCAD,20250729,051300,1.8335,1.8335,1.8335,1.8335
GBPCAD,20250729,051400,1.8334,1.8334,1.8334,1.8334
GBPCAD,20250729,051500,1.8334,1.8334,1.8333,1.8334
GBPCAD,20250729,051600,1.8334,1.8334,1.8334,1.8334
GBPCAD,20250729,051700,1.8333,1.8333,1.8333,1.8333
GBPCAD,20250729,051800,1.8332,1.8333,1.8332,1.8333
GBPCAD,20250729,051900,1.8333,1.8333,1.8333,1.8333
GBPCAD,20250729,052000,1.8333,1.8333,1.8333,1.8333
GBPCAD,20250729,052100,1.8334,1.8334,1.8334,1.8334
GBPCAD,20250729,052200,1.8334,1.8334,1.8333,1.8333
GBPCAD,20250729,052300,1.8333,1.8333,1.8333,1.8333
GBPCAD,20250729,052400,1.8333,1.8333,1.8333,1.8333
GBPCAD,20250729,052500,1.8332,1.8332,1.8332,1.8332
GBPCAD,20250729,052600,1.8332,1.8332,1.8332,1.8332
GBPCAD,20250729,052700,1.8332,1.8333,1.8332,1.8333
GBPCAD,20250729,052800,1.8333,1.8333,1.8332,1.8332
GBPCAD,20250729,052900,1.8332,1.8332,1.8332,1.8332
GBPCAD,20250729,053000,1.8333,1.8333,1.8333,1.8333
GBPCAD,20250729,053100,1.8332,1.8332,1.8332,1.8332
GBPCAD,20250729,053200,1.8332,1.8333,1.8332,1.8333
GBPCAD,20250729,053300,1.8333,1.8333,1.8333,1.8333
GBPCAD,20250729,053400,1.8332,1.8332,1.8332,1.8332
GBPCAD,20250729,053500,1.8332,1.8332,1.8331,1.8331
GBPCAD,20250729,053600,1.8331,1.8331,1.8331,1.8331
GBPCAD,20250729,053700,1.8330,1.8330,1.8329,1.8330
GBPCAD,20250729,053800,1.8329,1.8330,1.8329,1.8329
GBPCAD,20250729,053900,1.8328,1.8328,1.8327,1.8327
GBPCAD,20250729,054000,1.8328,1.8329,1.8328,1.8329
GBPCAD,20250729,054100,1.8329,1.8330,1.8329,1.8330
GBPCAD,20250729,054200,1.8329,1.8329,1.8329,1.8329
GBPCAD,20250729,054300,1.8328,1.8329,1.8328,1.8329
GBPCAD,20250729,054400,1.8329,1.8329,1.8329,1.8329
GBPCAD,20250729,054500,1.8330,1.8330,1.8329,1.8329
GBPCAD,20250729,054600,1.8329,1.8329,1.8329,1.8329
GBPCAD,20250729,054700,1.8328,1.8328,1.8327,1.8327
GBPCAD,20250729,054800,1.8328,1.8328,1.8328,1.8328
GBPCAD,20250729,054900,1.8328,1.8328,1.8328,1.8328
GBPCAD,20250729,055000,1.8328,1.8328,1.8328,1.8328
GBPCAD,20250729,055100,1.8328,1.8328,1.8328,1.8328
GBPCAD,20250729,055200,1.8328,1.8328,1.8326,1.8326
GBPCAD,20250729,055300,1.8326,1.8326,1.8326,1.8326
GBPCAD,20250729,055400,1.8325,1.8325,1.8325,1.8325
GBPCAD,20250729,055500,1.8326,1.8327,1.8326,1.8327
GBPCAD,20250729,055600,1.8326,1.8326,1.8326,1.8326
GBPCAD,20250729,055700,1.8325,1.8325,1.8325,1.8325
GBPCAD,20250729,055800,1.8325,1.8325,1.8325,1.8325
GBPCAD,20250729,055900,1.8325,1.8325,1.8325,1.8325
GBPCAD,20250729,060000,1.8325,1.8325,1.8324,1.8324
GBPCAD,20250729,060100,1.8324,1.8324,1.8323,1.8323
GBPCAD,20250729,060200,1.8324,1.8324,1.8324,1.8324
GBPCAD,20250729,060300,1.8324,1.8324,1.8324,1.8324
GBPCAD,20250729,060400,1.8324,1.8324,1.8324,1.8324
GBPCAD,20250729,060500,1.8324,1.8325,1.8324,1.8325
GBPCAD,20250729,060600,1.8325,1.8325,1.8325,1.8325
GBPCAD,20250729,060700,1.8325,1.8325,1.8325,1.8325
GBPCAD,20250729,060800,1.8324,1.8324,1.8324,1.8324
GBPCAD,20250729,060900,1.8324,1.8324,1.8323,1.8323
GBPCAD,20250729,061000,1.8322,1.8322,1.8322,1.8322
GBPCAD,20250729,061100,1.8322,1.8322,1.8322,1.8322
GBPCAD,20250729,061200,1.8322,1.8322,1.8322,1.8322
GBPCAD,20250729,061300,1.8322,1.8322,1.8321,1.8321
GBPCAD,20250729,061400,1.8321,1.8322,1.8321,1.8322
GBPCAD,20250729,061500,1.8323,1.8323,1.8323,1.8323
GBPCAD,20250729,061600,1.8323,1.8323,1.8322,1.8322
GBPCAD,20250729,061700,1.8322,1.8322,1.8322,1.8322
GBPCAD,20250729,061800,1.8321,1.8321,1.8320,1.8320
GBPCAD,20250729,061900,1.8321,1.8321,1.8319,1.8319
GBPCAD,20250729,062000,1.8319,1.8319,1.8319,1.8319
GBPCAD,20250729,062100,1.8318,1.8320,1.8318,1.8320
GBPCAD,20250729,062200,1.8321,1.8321,1.8321,1.8321
GBPCAD,20250729,062300,1.8320,1.8320,1.8320,1.8320
GBPCAD,20250729,062400,1.8319,1.8319,1.8319,1.8319
GBPCAD,20250729,062500,1.8319,1.8320,1.8319,1.8320
GBPCAD,20250729,062600,1.8320,1.8321,1.8320,1.8320
GBPCAD,20250729,062700,1.8320,1.8320,1.8320,1.8320
GBPCAD,20250729,062800,1.8320,1.8320,1.8320,1.8320
GBPCAD,20250729,062900,1.8320,1.8320,1.8320,1.8320
GBPCAD,20250729,063000,1.8321,1.8321,1.8320,1.8321
GBPCAD,20250729,063100,1.8321,1.8321,1.8321,1.8321
GBPCAD,20250729,063200,1.8321,1.8321,1.8321,1.8321
GBPCAD,20250729,063300,1.8320,1.8320,1.8319,1.8319
GBPCAD,20250729,063400,1.8320,1.8321,1.8320,1.8320
GBPCAD,20250729,063500,1.8320,1.8320,1.8320,1.8320
GBPCAD,20250729,063600,1.8320,1.8320,1.8319,1.8319
GBPCAD,20250729,063700,1.8319,1.8319,1.8319,1.8319
GBPCAD,20250729,063800,1.8319,1.8319,1.8319,1.8319
GBPCAD,20250729,063900,1.8319,1.8319,1.8319,1.8319
GBPCAD,20250729,064000,1.8320,1.8320,1.8320,1.8320
GBPCAD,20250729,064100,1.8320,1.8320,1.8319,1.8319
GBPCAD,20250729,064200,1.8320,1.8320,1.8318,1.8318
GBPCAD,20250729,064300,1.8319,1.8320,1.8319,1.8320
GBPCAD,20250729,064400,1.8321,1.8321,1.8321,1.8321
GBPCAD,20250729,064500,1.8322,1.8322,1.8322,1.8322
GBPCAD,20250729,064600,1.8322,1.8324,1.8322,1.8324
GBPCAD,20250729,064700,1.8325,1.8325,1.8325,1.8325
GBPCAD,20250729,064800,1.8325,1.8326,1.8325,1.8326
GBPCAD,20250729,064900,1.8326,1.8326,1.8325,1.8325
GBPCAD,20250729,065000,1.8324,1.8324,1.8324,1.8324
GBPCAD,20250729,065100,1.8325,1.8325,1.8324,1.8324
GBPCAD,20250729,065200,1.8325,1.8326,1.8325,1.8326
GBPCAD,20250729,065300,1.8325,1.8326,1.8325,1.8326
GBPCAD,20250729,065400,1.8325,1.8326,1.8325,1.8326
GBPCAD,20250729,065500,1.8326,1.8326,1.8326,1.8326
GBPCAD,20250729,065600,1.8326,1.8328,1.8326,1.8328
GBPCAD,20250729,065700,1.8327,1.8327,1.8327,1.8327
GBPCAD,20250729,065800,1.8328,1.8328,1.8327,1.8328
GBPCAD,20250729,065900,1.8328,1.8328,1.8326,1.8326
GBPCAD,20250729,070000,1.8327,1.8327,1.8327,1.8327
GBPCAD,20250729,070100,1.8326,1.8327,1.8325,1.8325
GBPCAD,20250729,070200,1.8326,1.8326,1.8324,1.8324
GBPCAD,20250729,070300,1.8325,1.8325,1.8324,1.8325
GBPCAD,20250729,070400,1.8326,1.8327,1.8326,1.8327
GBPCAD,20250729,070500,1.8326,1.8326,1.8325,1.8325
GBPCAD,20250729,070600,1.8326,1.8326,1.8325,1.8325
GBPCAD,20250729,070700,1.8325,1.8325,1.8325,1.8325
GBPCAD,20250729,070800,1.8326,1.8327,1.8326,1.8327
GBPCAD,20250729,070900,1.8328,1.8328,1.8327,1.8327
GBPCAD,20250729,071000,1.8327,1.8327,1.8326,1.8326
GBPCAD,20250729,071100,1.8326,1.8326,1.8326,1.8326
GBPCAD,20250729,071200,1.8325,1.8326,1.8325,1.8326
GBPCAD,20250729,071300,1.8325,1.8325,1.8325,1.8325
GBPCAD,20250729,071400,1.8325,1.8325,1.8325,1.8325
GBPCAD,20250729,071500,1.8325,1.8325,1.8325,1.8325
GBPCAD,20250729,071600,1.8325,1.8325,1.8325,1.8325
GBPCAD,20250729,071700,1.8325,1.8325,1.8325,1.8325
GBPCAD,20250729,071800,1.8325,1.8326,1.8325,1.8326
GBPCAD,20250729,071900,1.8326,1.8326,1.8326,1.8326
GBPCAD,20250729,072000,1.8326,1.8326,1.8326,1.8326
GBPCAD,20250729,072100,1.8327,1.8327,1.8326,1.8327
GBPCAD,20250729,072200,1.8327,1.8327,1.8327,1.8327
GBPCAD,20250729,072300,1.8328,1.8328,1.8327,1.8328
GBPCAD,20250729,072400,1.8328,1.8328,1.8328,1.8328
GBPCAD,20250729,072500,1.8329,1.8329,1.8328,1.8328
GBPCAD,20250729,072600,1.8329,1.8330,1.8329,1.8329
GBPCAD,20250729,072700,1.8328,1.8329,1.8328,1.8329
GBPCAD,20250729,072800,1.8329,1.8329,1.8328,1.8329
GBPCAD,20250729,072900,1.8329,1.8329,1.8329,1.8329
GBPCAD,20250729,073000,1.8329,1.8330,1.8329,1.8330
GBPCAD,20250729,073100,1.8331,1.8331,1.8331,1.8331
GBPCAD,20250729,073200,1.8331,1.8331,1.8331,1.8331
GBPCAD,20250729,073300,1.8331,1.8332,1.8331,1.8332
GBPCAD,20250729,073400,1.8333,1.8333,1.8333,1.8333
GBPCAD,20250729,073500,1.8333,1.8334,1.8333,1.8334
GBPCAD,20250729,073600,1.8335,1.8335,1.8333,1.8334
GBPCAD,20250729,073700,1.8333,1.8333,1.8333,1.8333
GBPCAD,20250729,073800,1.8333,1.8333,1.8333,1.8333
GBPCAD,20250729,073900,1.8334,1.8334,1.8333,1.8333
GBPCAD,20250729,074000,1.8333,1.8333,1.8333,1.8333
GBPCAD,20250729,074100,1.8334,1.8334,1.8333,1.8333
GBPCAD,20250729,074200,1.8334,1.8334,1.8333,1.8334
GBPCAD,20250729,074300,1.8333,1.8334,1.8333,1.8333
GBPCAD,20250729,074400,1.8334,1.8334,1.8333,1.8334
GBPCAD,20250729,074500,1.8334,1.8334,1.8334,1.8334
GBPCAD,20250729,074600,1.8333,1.8333,1.8332,1.8332
GBPCAD,20250729,074700,1.8331,1.8331,1.8330,1.8330
GBPCAD,20250729,074800,1.8331,1.8331,1.8331,1.8331
GBPCAD,20250729,074900,1.8331,1.8332,1.8331,1.8332
GBPCAD,20250729,075000,1.8331,1.8331,1.8330,1.8330
GBPCAD,20250729,075100,1.8329,1.8329,1.8329,1.8329
GBPCAD,20250729,075200,1.8329,1.8329,1.8329,1.8329
GBPCAD,20250729,075300,1.8329,1.8329,1.8329,1.8329
GBPCAD,20250729,075400,1.8329,1.8330,1.8329,1.8330
GBPCAD,20250729,075500,1.8331,1.8331,1.8329,1.8329
GBPCAD,20250729,075600,1.8328,1.8328,1.8326,1.8328
GBPCAD,20250729,075700,1.8329,1.8330,1.8329,1.8329
GBPCAD,20250729,075800,1.8328,1.8329,1.8328,1.8329
GBPCAD,20250729,075900,1.8328,1.8329,1.8328,1.8329
GBPCAD,20250729,080000,1.8329,1.8329,1.8329,1.8329
GBPCAD,20250729,080100,1.8328,1.8329,1.8326,1.8327
GBPCAD,20250729,080200,1.8328,1.8328,1.8327,1.8327
GBPCAD,20250729,080300,1.8328,1.8329,1.8328,1.8329
GBPCAD,20250729,080400,1.8330,1.8331,1.8330,1.8331
GBPCAD,20250729,080500,1.8330,1.8331,1.8330,1.8330
GBPCAD,20250729,080600,1.8330,1.8330,1.8330,1.8330
GBPCAD,20250729,080700,1.8331,1.8331,1.8330,1.8330
GBPCAD,20250729,080800,1.8329,1.8331,1.8329,1.8331
GBPCAD,20250729,080900,1.8332,1.8332,1.8331,1.8332
GBPCAD,20250729,081000,1.8332,1.8332,1.8332,1.8332
GBPCAD,20250729,081100,1.8333,1.8333,1.8333,1.8333
GBPCAD,20250729,081200,1.8333,1.8334,1.8333,1.8334
GBPCAD,20250729,081300,1.8333,1.8334,1.8333,1.8334
GBPCAD,20250729,081400,1.8333,1.8335,1.8333,1.8335
GBPCAD,20250729,081500,1.8334,1.8334,1.8333,1.8334
GBPCAD,20250729,081600,1.8333,1.8333,1.8331,1.8331
GBPCAD,20250729,081700,1.8331,1.8331,1.8329,1.8329
GBPCAD,20250729,081800,1.8329,1.8329,1.8329,1.8329
GBPCAD,20250729,081900,1.8328,1.8329,1.8328,1.8329
GBPCAD,20250729,082000,1.8330,1.8330,1.8330,1.8330
GBPCAD,20250729,082100,1.8330,1.8332,1.8330,1.8332
GBPCAD,20250729,082200,1.8333,1.8334,1.8333,1.8333
GBPCAD,20250729,082300,1.8334,1.8334,1.8332,1.8332
GBPCAD,20250729,082400,1.8333,1.8333,1.8333,1.8333
GBPCAD,20250729,082500,1.8333,1.8333,1.8332,1.8332
GBPCAD,20250729,082600,1.8333,1.8334,1.8332,1.8332
GBPCAD,20250729,082700,1.8332,1.8332,1.8331,1.8331
GBPCAD,20250729,082800,1.8330,1.8330,1.8329,1.8330
GBPCAD,20250729,082900,1.8331,1.8332,1.8331,1.8332
GBPCAD,20250729,083000,1.8331,1.8331,1.8329,1.8329
GBPCAD,20250729,083100,1.8328,1.8329,1.8326,1.8326
GBPCAD,20250729,083200,1.8325,1.8325,1.8324,1.8325
GBPCAD,20250729,083300,1.8325,1.8326,1.8325,1.8326
GBPCAD,20250729,083400,1.8325,1.8325,1.8320,1.8320
GBPCAD,20250729,083500,1.8319,1.8319,1.8317,1.8317
GBPCAD,20250729,083600,1.8316,1.8317,1.8316,1.8317
GBPCAD,20250729,083700,1.8316,1.8317,1.8314,1.8317
GBPCAD,20250729,083800,1.8316,1.8317,1.8316,1.8316
GBPCAD,20250729,083900,1.8315,1.8317,1.8315,1.8317
GBPCAD,20250729,084000,1.8318,1.8319,1.8316,1.8316
GBPCAD,20250729,084100,1.8317,1.8317,1.8316,1.8317
GBPCAD,20250729,084200,1.8318,1.8319,1.8317,1.8318
GBPCAD,20250729,084300,1.8319,1.8319,1.8318,1.8318
GBPCAD,20250729,084400,1.8319,1.8319,1.8318,1.8319
GBPCAD,20250729,084500,1.8320,1.8321,1.8320,1.8321
GBPCAD,20250729,084600,1.8320,1.8321,1.8319,1.8321
GBPCAD,20250729,084700,1.8320,1.8321,1.8319,1.8319
GBPCAD,20250729,084800,1.8318,1.8318,1.8314,1.8314
GBPCAD,20250729,084900,1.8315,1.8317,1.8315,1.8315
GBPCAD,20250729,085000,1.8314,1.8314,1.8314,1.8314
GBPCAD,20250729,085100,1.8313,1.8314,1.8312,1.8313
GBPCAD,20250729,085200,1.8314,1.8314,1.8313,1.8313
GBPCAD,20250729,085300,1.8314,1.8318,1.8314,1.8318
GBPCAD,20250729,085400,1.8319,1.8320,1.8318,1.8319
GBPCAD,20250729,085500,1.8319,1.8319,1.8319,1.8319
GBPCAD,20250729,085600,1.8318,1.8319,1.8314,1.8315
GBPCAD,20250729,085700,1.8316,1.8318,1.8316,1.8318
GBPCAD,20250729,085800,1.8319,1.8319,1.8315,1.8316
GBPCAD,20250729,085900,1.8317,1.8318,1.8317,1.8318
GBPCAD,20250729,090000,1.8319,1.8320,1.8318,1.8320
GBPCAD,20250729,090100,1.8321,1.8326,1.8321,1.8324
GBPCAD,20250729,090200,1.8325,1.8327,1.8325,1.8327
GBPCAD,20250729,090300,1.8326,1.8329,1.8326,1.8329
GBPCAD,20250729,090400,1.8328,1.8328,1.8327,1.8327
GBPCAD,20250729,090500,1.8326,1.8327,1.8325,1.8326
GBPCAD,20250729,090600,1.8327,1.8330,1.8326,1.8329
GBPCAD,20250729,090700,1.8328,1.8328,1.8327,1.8327
GBPCAD,20250729,090800,1.8326,1.8326,1.8319,1.8319
GBPCAD,20250729,090900,1.8320,1.8323,1.8320,1.8323
GBPCAD,20250729,091000,1.8322,1.8324,1.8322,1.8323
GBPCAD,20250729,091100,1.8322,1.8322,1.8319,1.8320
GBPCAD,20250729,091200,1.8319,1.8323,1.8319,1.8323
GBPCAD,20250729,091300,1.8322,1.8322,1.8321,1.8322
GBPCAD,20250729,091400,1.8321,1.8321,1.8319,1.8319
GBPCAD,20250729,091500,1.8320,1.8322,1.8320,1.8321
GBPCAD,20250729,091600,1.8320,1.8322,1.8320,1.8322
GBPCAD,20250729,091700,1.8323,1.8323,1.8322,1.8322
GBPCAD,20250729,091800,1.8322,1.8322,1.8321,1.8321
GBPCAD,20250729,091900,1.8322,1.8326,1.8322,1.8326
GBPCAD,20250729,092000,1.8325,1.8325,1.8325,1.8325
GBPCAD,20250729,092100,1.8326,1.8327,1.8326,1.8327
GBPCAD,20250729,092200,1.8328,1.8329,1.8328,1.8328
GBPCAD,20250729,092300,1.8328,1.8328,1.8328,1.8328
GBPCAD,20250729,092400,1.8329,1.8329,1.8328,1.8328
GBPCAD,20250729,092500,1.8327,1.8328,1.8327,1.8328
GBPCAD,20250729,092600,1.8329,1.8329,1.8326,1.8326
GBPCAD,20250729,092700,1.8327,1.8327,1.8326,1.8327
GBPCAD,20250729,092800,1.8326,1.8326,1.8325,1.8326
GBPCAD,20250729,092900,1.8325,1.8325,1.8323,1.8323
GBPCAD,20250729,093000,1.8322,1.8322,1.8319,1.8320
GBPCAD,20250729,093100,1.8319,1.8321,1.8319,1.8321
GBPCAD,20250729,093200,1.8322,1.8322,1.8320,1.8320
GBPCAD,20250729,093300,1.8321,1.8323,1.8321,1.8322
GBPCAD,20250729,093400,1.8321,1.8321,1.8319,1.8320
GBPCAD,20250729,093500,1.8321,1.8323,1.8321,1.8322
GBPCAD,20250729,093600,1.8321,1.8321,1.8320,1.8320
GBPCAD,20250729,093700,1.8321,1.8321,1.8319,1.8320
GBPCAD,20250729,093800,1.8320,1.8320,1.8320,1.8320
GBPCAD,20250729,093900,1.8321,1.8321,1.8318,1.8318
GBPCAD,20250729,094000,1.8319,1.8319,1.8317,1.8318
GBPCAD,20250729,094100,1.8317,1.8319,1.8317,1.8319
GBPCAD,20250729,094200,1.8320,1.8321,1.8318,1.8318
GBPCAD,20250729,094300,1.8317,1.8317,1.8317,1.8317
GBPCAD,20250729,094400,1.8318,1.8318,1.8316,1.8316
GBPCAD,20250729,094500,1.8315,1.8315,1.8315,1.8315
GBPCAD,20250729,094600,1.8315,1.8316,1.8315,1.8315
GBPCAD,20250729,094700,1.8315,1.8317,1.8315,1.8317
GBPCAD,20250729,094800,1.8316,1.8320,1.8316,1.8319
GBPCAD,20250729,094900,1.8318,1.8320,1.8318,1.8320
GBPCAD,20250729,095000,1.8319,1.8320,1.8319,1.8320
GBPCAD,20250729,095100,1.8321,1.8321,1.8320,1.8321
GBPCAD,20250729,095200,1.8320,1.8321,1.8320,1.8321
GBPCAD,20250729,095300,1.8320,1.8322,1.8320,1.8322
GBPCAD,20250729,095400,1.8323,1.8323,1.8322,1.8323
GBPCAD,20250729,095500,1.8324,1.8324,1.8323,1.8323
GBPCAD,20250729,095600,1.8324,1.8326,1.8324,1.8326
GBPCAD,20250729,095700,1.8327,1.8331,1.8327,1.8330
GBPCAD,20250729,095800,1.8331,1.8332,1.8330,1.8332
GBPCAD,20250729,095900,1.8333,1.8334,1.8333,1.8334
GBPCAD,20250729,100000,1.8333,1.8336,1.8333,1.8336
GBPCAD,20250729,100100,1.8335,1.8337,1.8335,1.8337
GBPCAD,20250729,100200,1.8336,1.8337,1.8335,1.8335
GBPCAD,20250729,100300,1.8336,1.8338,1.8335,1.8338
GBPCAD,20250729,100400,1.8337,1.8338,1.8337,1.8338
GBPCAD,20250729,100500,1.8339,1.8339,1.8338,1.8338
GBPCAD,20250729,100600,1.8339,1.8339,1.8338,1.8338
GBPCAD,20250729,100700,1.8339,1.8339,1.8339,1.8339
GBPCAD,20250729,100800,1.8339,1.8340,1.8339,1.8339
GBPCAD,20250729,100900,1.8338,1.8338,1.8337,1.8337
GBPCAD,20250729,101000,1.8338,1.8340,1.8338,1.8340
GBPCAD,20250729,101100,1.8341,1.8341,1.8340,1.8341
GBPCAD,20250729,101200,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250729,101300,1.8343,1.8345,1.8343,1.8345
GBPCAD,20250729,101400,1.8344,1.8344,1.8344,1.8344
GBPCAD,20250729,101500,1.8344,1.8344,1.8342,1.8342
GBPCAD,20250729,101600,1.8343,1.8344,1.8343,1.8344
GBPCAD,20250729,101700,1.8345,1.8345,1.8342,1.8343
GBPCAD,20250729,101800,1.8342,1.8347,1.8342,1.8347
GBPCAD,20250729,101900,1.8348,1.8348,1.8346,1.8346
GBPCAD,20250729,102000,1.8347,1.8350,1.8347,1.8350
GBPCAD,20250729,102100,1.8349,1.8349,1.8345,1.8346
GBPCAD,20250729,102200,1.8345,1.8345,1.8345,1.8345
GBPCAD,20250729,102300,1.8345,1.8346,1.8345,1.8345
GBPCAD,20250729,102400,1.8344,1.8344,1.8344,1.8344
GBPCAD,20250729,102500,1.8345,1.8345,1.8342,1.8342
GBPCAD,20250729,102600,1.8343,1.8344,1.8343,1.8343
GBPCAD,20250729,102700,1.8344,1.8344,1.8343,1.8343
GBPCAD,20250729,102800,1.8342,1.8342,1.8340,1.8341
GBPCAD,20250729,102900,1.8340,1.8340,1.8339,1.8339
GBPCAD,20250729,103000,1.8339,1.8339,1.8339,1.8339
GBPCAD,20250729,103100,1.8338,1.8338,1.8336,1.8336
GBPCAD,20250729,103200,1.8335,1.8335,1.8334,1.8334
GBPCAD,20250729,103300,1.8335,1.8336,1.8335,1.8336
GBPCAD,20250729,103400,1.8335,1.8335,1.8334,1.8334
GBPCAD,20250729,103500,1.8335,1.8335,1.8334,1.8335
GBPCAD,20250729,103600,1.8336,1.8338,1.8336,1.8337
GBPCAD,20250729,103700,1.8336,1.8337,1.8334,1.8336
GBPCAD,20250729,103800,1.8337,1.8337,1.8336,1.8337
GBPCAD,20250729,103900,1.8336,1.8337,1.8336,1.8336
GBPCAD,20250729,104000,1.8337,1.8337,1.8335,1.8336
GBPCAD,20250729,104100,1.8337,1.8337,1.8336,1.8336
GBPCAD,20250729,104200,1.8335,1.8336,1.8335,1.8336
GBPCAD,20250729,104300,1.8336,1.8336,1.8336,1.8336
GBPCAD,20250729,104400,1.8337,1.8337,1.8335,1.8336
GBPCAD,20250729,104500,1.8335,1.8335,1.8335,1.8335
GBPCAD,20250729,104600,1.8336,1.8338,1.8336,1.8337
GBPCAD,20250729,104700,1.8338,1.8338,1.8336,1.8337
GBPCAD,20250729,104800,1.8338,1.8338,1.8336,1.8336
GBPCAD,20250729,104900,1.8335,1.8335,1.8335,1.8335
GBPCAD,20250729,105000,1.8336,1.8336,1.8335,1.8335
GBPCAD,20250729,105100,1.8334,1.8334,1.8334,1.8334
GBPCAD,20250729,105200,1.8335,1.8336,1.8335,1.8336
GBPCAD,20250729,105300,1.8336,1.8336,1.8336,1.8336
GBPCAD,20250729,105400,1.8336,1.8336,1.8336,1.8336
GBPCAD,20250729,105500,1.8335,1.8335,1.8334,1.8334
GBPCAD,20250729,105600,1.8335,1.8335,1.8333,1.8333
GBPCAD,20250729,105700,1.8334,1.8334,1.8333,1.8334
GBPCAD,20250729,105800,1.8335,1.8335,1.8334,1.8334
GBPCAD,20250729,105900,1.8333,1.8334,1.8333,1.8333
GBPCAD,20250729,110000,1.8333,1.8333,1.8332,1.8332
GBPCAD,20250729,110100,1.8333,1.8335,1.8333,1.8335
GBPCAD,20250729,110200,1.8334,1.8335,1.8334,1.8335
GBPCAD,20250729,110300,1.8336,1.8339,1.8336,1.8339
GBPCAD,20250729,110400,1.8338,1.8338,1.8338,1.8338
GBPCAD,20250729,110500,1.8339,1.8339,1.8339,1.8339
GBPCAD,20250729,110600,1.8339,1.8339,1.8338,1.8339
GBPCAD,20250729,110700,1.8338,1.8339,1.8338,1.8339
GBPCAD,20250729,110800,1.8338,1.8339,1.8338,1.8338
GBPCAD,20250729,110900,1.8337,1.8339,1.8337,1.8337
GBPCAD,20250729,111000,1.8338,1.8338,1.8338,1.8338
GBPCAD,20250729,111100,1.8339,1.8341,1.8339,1.8341
GBPCAD,20250729,111200,1.8340,1.8341,1.8339,1.8339
GBPCAD,20250729,111300,1.8340,1.8340,1.8340,1.8340
GBPCAD,20250729,111400,1.8341,1.8341,1.8340,1.8340
GBPCAD,20250729,111500,1.8339,1.8339,1.8338,1.8339
GBPCAD,20250729,111600,1.8338,1.8339,1.8338,1.8338
GBPCAD,20250729,111700,1.8338,1.8338,1.8338,1.8338
GBPCAD,20250729,111800,1.8338,1.8338,1.8338,1.8338
GBPCAD,20250729,111900,1.8338,1.8338,1.8338,1.8338
GBPCAD,20250729,112000,1.8337,1.8337,1.8336,1.8336
GBPCAD,20250729,112100,1.8335,1.8337,1.8335,1.8337
GBPCAD,20250729,112200,1.8337,1.8340,1.8337,1.8339
GBPCAD,20250729,112300,1.8338,1.8338,1.8335,1.8335
GBPCAD,20250729,112400,1.8336,1.8336,1.8334,1.8334
GBPCAD,20250729,112500,1.8333,1.8335,1.8333,1.8335
GBPCAD,20250729,112600,1.8335,1.8335,1.8335,1.8335
GBPCAD,20250729,112700,1.8336,1.8336,1.8336,1.8336
GBPCAD,20250729,112800,1.8336,1.8337,1.8336,1.8337
GBPCAD,20250729,112900,1.8338,1.8339,1.8338,1.8339
GBPCAD,20250729,113000,1.8340,1.8344,1.8340,1.8343
GBPCAD,20250729,113100,1.8342,1.8342,1.8341,1.8341
GBPCAD,20250729,113200,1.8341,1.8342,1.8341,1.8341
GBPCAD,20250729,113300,1.8342,1.8342,1.8341,1.8342
GBPCAD,20250729,113400,1.8341,1.8342,1.8341,1.8342
GBPCAD,20250729,113500,1.8341,1.8341,1.8341,1.8341
GBPCAD,20250729,113600,1.8341,1.8342,1.8340,1.8340
GBPCAD,20250729,113700,1.8339,1.8339,1.8338,1.8339
GBPCAD,20250729,113800,1.8339,1.8339,1.8338,1.8338
GBPCAD,20250729,113900,1.8339,1.8339,1.8339,1.8339
GBPCAD,20250729,114000,1.8340,1.8340,1.8340,1.8340
GBPCAD,20250729,114100,1.8340,1.8340,1.8339,1.8339
GBPCAD,20250729,114200,1.8340,1.8341,1.8340,1.8341
GBPCAD,20250729,114300,1.8342,1.8346,1.8342,1.8346
GBPCAD,20250729,114400,1.8347,1.8350,1.8347,1.8349
GBPCAD,20250729,114500,1.8350,1.8351,1.8349,1.8351
GBPCAD,20250729,114600,1.8352,1.8355,1.8352,1.8353
GBPCAD,20250729,114700,1.8353,1.8353,1.8353,1.8353
GBPCAD,20250729,114800,1.8353,1.8353,1.8353,1.8353
GBPCAD,20250729,114900,1.8352,1.8353,1.8352,1.8353
GBPCAD,20250729,115000,1.8353,1.8353,1.8353,1.8353
GBPCAD,20250729,115100,1.8352,1.8353,1.8351,1.8353
GBPCAD,20250729,115200,1.8352,1.8352,1.8349,1.8350
GBPCAD,20250729,115300,1.8349,1.8349,1.8349,1.8349
GBPCAD,20250729,115400,1.8350,1.8351,1.8350,1.8351
GBPCAD,20250729,115500,1.8352,1.8354,1.8352,1.8354
GBPCAD,20250729,115600,1.8353,1.8353,1.8352,1.8352
GBPCAD,20250729,115700,1.8353,1.8356,1.8353,1.8356
GBPCAD,20250729,115800,1.8357,1.8357,1.8356,1.8356
GBPCAD,20250729,115900,1.8357,1.8357,1.8355,1.8355
GBPCAD,20250729,120000,1.8356,1.8357,1.8356,1.8357
GBPCAD,20250729,120100,1.8358,1.8358,1.8357,1.8357
GBPCAD,20250729,120200,1.8358,1.8361,1.8358,1.8361
GBPCAD,20250729,120300,1.8360,1.8360,1.8359,1.8359
GBPCAD,20250729,120400,1.8359,1.8360,1.8359,1.8360
GBPCAD,20250729,120500,1.8359,1.8360,1.8359,1.8360
GBPCAD,20250729,120600,1.8359,1.8360,1.8359,1.8360
GBPCAD,20250729,120700,1.8361,1.8361,1.8361,1.8361
GBPCAD,20250729,120800,1.8360,1.8360,1.8359,1.8359
GBPCAD,20250729,120900,1.8359,1.8360,1.8359,1.8360
GBPCAD,20250729,121000,1.8359,1.8359,1.8358,1.8359
GBPCAD,20250729,121100,1.8360,1.8361,1.8360,1.8361
GBPCAD,20250729,121200,1.8361,1.8362,1.8361,1.8362
GBPCAD,20250729,121300,1.8361,1.8361,1.8358,1.8358
GBPCAD,20250729,121400,1.8358,1.8358,1.8358,1.8358
GBPCAD,20250729,121500,1.8359,1.8360,1.8359,1.8359
GBPCAD,20250729,121600,1.8358,1.8359,1.8358,1.8359
GBPCAD,20250729,121700,1.8360,1.8360,1.8360,1.8360
GBPCAD,20250729,121800,1.8361,1.8363,1.8361,1.8363
GBPCAD,20250729,121900,1.8362,1.8363,1.8362,1.8363
GBPCAD,20250729,122000,1.8362,1.8364,1.8360,1.8364
GBPCAD,20250729,122100,1.8365,1.8367,1.8365,1.8365
GBPCAD,20250729,122200,1.8364,1.8364,1.8363,1.8364
GBPCAD,20250729,122300,1.8363,1.8365,1.8363,1.8365
GBPCAD,20250729,122400,1.8364,1.8364,1.8363,1.8363
GBPCAD,20250729,122500,1.8362,1.8364,1.8362,1.8364
GBPCAD,20250729,122600,1.8365,1.8366,1.8364,1.8365
GBPCAD,20250729,122700,1.8364,1.8365,1.8364,1.8365
GBPCAD,20250729,122800,1.8364,1.8365,1.8364,1.8365
GBPCAD,20250729,122900,1.8365,1.8365,1.8365,1.8365
GBPCAD,20250729,123000,1.8365,1.8366,1.8365,1.8366
GBPCAD,20250729,123100,1.8365,1.8366,1.8365,1.8366
GBPCAD,20250729,123200,1.8366,1.8366,1.8366,1.8366
GBPCAD,20250729,123300,1.8365,1.8366,1.8365,1.8365
GBPCAD,20250729,123400,1.8365,1.8365,1.8364,1.8365
GBPCAD,20250729,123500,1.8364,1.8364,1.8362,1.8362
GBPCAD,20250729,123600,1.8363,1.8363,1.8362,1.8362
GBPCAD,20250729,123700,1.8362,1.8362,1.8362,1.8362
GBPCAD,20250729,123800,1.8363,1.8366,1.8363,1.8366
GBPCAD,20250729,123900,1.8365,1.8367,1.8365,1.8367
GBPCAD,20250729,124000,1.8366,1.8366,1.8365,1.8365
GBPCAD,20250729,124100,1.8364,1.8366,1.8364,1.8366
GBPCAD,20250729,124200,1.8365,1.8366,1.8365,1.8366
GBPCAD,20250729,124300,1.8367,1.8367,1.8367,1.8367
GBPCAD,20250729,124400,1.8367,1.8367,1.8366,1.8367
GBPCAD,20250729,124500,1.8368,1.8369,1.8368,1.8369
GBPCAD,20250729,124600,1.8370,1.8371,1.8370,1.8371
GBPCAD,20250729,124700,1.8371,1.8371,1.8371,1.8371
GBPCAD,20250729,124800,1.8370,1.8371,1.8370,1.8371
GBPCAD,20250729,124900,1.8371,1.8371,1.8370,1.8370
GBPCAD,20250729,125000,1.8369,1.8369,1.8367,1.8367
GBPCAD,20250729,125100,1.8366,1.8366,1.8365,1.8365
GBPCAD,20250729,125200,1.8366,1.8366,1.8364,1.8364
GBPCAD,20250729,125300,1.8365,1.8365,1.8365,1.8365
GBPCAD,20250729,125400,1.8365,1.8365,1.8365,1.8365
GBPCAD,20250729,125500,1.8364,1.8364,1.8361,1.8361
GBPCAD,20250729,125600,1.8362,1.8363,1.8362,1.8363
GBPCAD,20250729,125700,1.8363,1.8364,1.8363,1.8364
GBPCAD,20250729,125800,1.8364,1.8364,1.8363,1.8363
GBPCAD,20250729,125900,1.8362,1.8363,1.8362,1.8362
GBPCAD,20250729,130000,1.8361,1.8361,1.8359,1.8359
GBPCAD,20250729,130100,1.8360,1.8361,1.8358,1.8358
GBPCAD,20250729,130200,1.8357,1.8358,1.8356,1.8356
GBPCAD,20250729,130300,1.8355,1.8357,1.8355,1.8357
GBPCAD,20250729,130400,1.8356,1.8357,1.8356,1.8356
GBPCAD,20250729,130500,1.8357,1.8357,1.8356,1.8356
GBPCAD,20250729,130600,1.8357,1.8358,1.8356,1.8356
GBPCAD,20250729,130700,1.8355,1.8356,1.8355,1.8356
GBPCAD,20250729,130800,1.8357,1.8359,1.8356,1.8359
GBPCAD,20250729,130900,1.8358,1.8358,1.8357,1.8357
GBPCAD,20250729,131000,1.8358,1.8360,1.8358,1.8360
GBPCAD,20250729,131100,1.8361,1.8361,1.8361,1.8361
GBPCAD,20250729,131200,1.8361,1.8361,1.8360,1.8361
GBPCAD,20250729,131300,1.8362,1.8362,1.8361,1.8361
GBPCAD,20250729,131400,1.8361,1.8361,1.8361,1.8361
GBPCAD,20250729,131500,1.8362,1.8363,1.8362,1.8363
GBPCAD,20250729,131600,1.8362,1.8362,1.8362,1.8362
GBPCAD,20250729,131700,1.8362,1.8362,1.8362,1.8362
GBPCAD,20250729,131800,1.8361,1.8362,1.8361,1.8362
GBPCAD,20250729,131900,1.8363,1.8363,1.8359,1.8360
GBPCAD,20250729,132000,1.8361,1.8361,1.8361,1.8361
GBPCAD,20250729,132100,1.8361,1.8361,1.8360,1.8361
GBPCAD,20250729,132200,1.8360,1.8360,1.8360,1.8360
GBPCAD,20250729,132300,1.8359,1.8360,1.8359,1.8359
GBPCAD,20250729,132400,1.8358,1.8358,1.8356,1.8356
GBPCAD,20250729,132500,1.8356,1.8356,1.8354,1.8355
GBPCAD,20250729,132600,1.8355,1.8355,1.8355,1.8355
GBPCAD,20250729,132700,1.8356,1.8357,1.8356,1.8356
GBPCAD,20250729,132800,1.8355,1.8355,1.8354,1.8354
GBPCAD,20250729,132900,1.8355,1.8355,1.8355,1.8355
GBPCAD,20250729,133000,1.8355,1.8355,1.8355,1.8355
GBPCAD,20250729,133100,1.8354,1.8354,1.8352,1.8352
GBPCAD,20250729,133200,1.8352,1.8352,1.8349,1.8349
GBPCAD,20250729,133300,1.8350,1.8351,1.8350,1.8350
GBPCAD,20250729,133400,1.8349,1.8350,1.8349,1.8349
GBPCAD,20250729,133500,1.8348,1.8348,1.8348,1.8348
GBPCAD,20250729,133600,1.8347,1.8348,1.8347,1.8348
GBPCAD,20250729,133700,1.8349,1.8349,1.8346,1.8346
GBPCAD,20250729,133800,1.8345,1.8347,1.8345,1.8347
GBPCAD,20250729,133900,1.8346,1.8348,1.8346,1.8346
GBPCAD,20250729,134000,1.8345,1.8346,1.8344,1.8344
GBPCAD,20250729,134100,1.8345,1.8345,1.8343,1.8345
GBPCAD,20250729,134200,1.8346,1.8348,1.8346,1.8346
GBPCAD,20250729,134300,1.8345,1.8345,1.8340,1.8340
GBPCAD,20250729,134400,1.8341,1.8345,1.8341,1.8345
GBPCAD,20250729,134500,1.8344,1.8346,1.8344,1.8346
GBPCAD,20250729,134600,1.8347,1.8348,1.8347,1.8348
GBPCAD,20250729,134700,1.8348,1.8349,1.8348,1.8349
GBPCAD,20250729,134800,1.8348,1.8349,1.8348,1.8349
GBPCAD,20250729,134900,1.8348,1.8350,1.8348,1.8349
GBPCAD,20250729,135000,1.8348,1.8348,1.8348,1.8348
GBPCAD,20250729,135100,1.8348,1.8349,1.8348,1.8349
GBPCAD,20250729,135200,1.8350,1.8351,1.8350,1.8351
GBPCAD,20250729,135300,1.8351,1.8351,1.8350,1.8351
GBPCAD,20250729,135400,1.8352,1.8353,1.8352,1.8353
GBPCAD,20250729,135500,1.8352,1.8352,1.8350,1.8351
GBPCAD,20250729,135600,1.8350,1.8352,1.8350,1.8352
GBPCAD,20250729,135700,1.8353,1.8355,1.8353,1.8354
GBPCAD,20250729,135800,1.8353,1.8361,1.8353,1.8361
GBPCAD,20250729,135900,1.8360,1.8362,1.8359,1.8361
GBPCAD,20250729,140000,1.8362,1.8363,1.8362,1.8363
GBPCAD,20250729,140100,1.8364,1.8367,1.8363,1.8366
GBPCAD,20250729,140200,1.8367,1.8370,1.8367,1.8370
GBPCAD,20250729,140300,1.8369,1.8369,1.8367,1.8367
GBPCAD,20250729,140400,1.8365,1.8366,1.8365,1.8365
GBPCAD,20250729,140500,1.8365,1.8365,1.8365,1.8365
GBPCAD,20250729,140600,1.8365,1.8367,1.8365,1.8367
GBPCAD,20250729,140700,1.8366,1.8366,1.8363,1.8365
GBPCAD,20250729,140800,1.8364,1.8364,1.8362,1.8362
GBPCAD,20250729,140900,1.8363,1.8365,1.8362,1.8365
GBPCAD,20250729,141000,1.8366,1.8366,1.8361,1.8363
GBPCAD,20250729,141100,1.8364,1.8367,1.8364,1.8367
GBPCAD,20250729,141200,1.8368,1.8368,1.8368,1.8368
GBPCAD,20250729,141300,1.8369,1.8371,1.8369,1.8370
GBPCAD,20250729,141400,1.8369,1.8371,1.8369,1.8371
GBPCAD,20250729,141500,1.8370,1.8370,1.8369,1.8369
GBPCAD,20250729,141600,1.8370,1.8373,1.8370,1.8372
GBPCAD,20250729,141700,1.8373,1.8374,1.8373,1.8374
GBPCAD,20250729,141800,1.8373,1.8373,1.8370,1.8370
GBPCAD,20250729,141900,1.8369,1.8369,1.8367,1.8368
GBPCAD,20250729,142000,1.8367,1.8367,1.8363,1.8363
GBPCAD,20250729,142100,1.8364,1.8366,1.8364,1.8366
GBPCAD,20250729,142200,1.8365,1.8366,1.8364,1.8366
GBPCAD,20250729,142300,1.8367,1.8369,1.8367,1.8369
GBPCAD,20250729,142400,1.8368,1.8368,1.8364,1.8364
GBPCAD,20250729,142500,1.8365,1.8367,1.8364,1.8367
GBPCAD,20250729,142600,1.8366,1.8366,1.8364,1.8364
GBPCAD,20250729,142700,1.8363,1.8364,1.8362,1.8364
GBPCAD,20250729,142800,1.8363,1.8363,1.8360,1.8360
GBPCAD,20250729,142900,1.8361,1.8363,1.8361,1.8363
GBPCAD,20250729,143000,1.8364,1.8365,1.8364,1.8364
GBPCAD,20250729,143100,1.8363,1.8363,1.8362,1.8363
GBPCAD,20250729,143200,1.8362,1.8362,1.8361,1.8361
GBPCAD,20250729,143300,1.8360,1.8360,1.8357,1.8357
GBPCAD,20250729,143400,1.8358,1.8358,1.8356,1.8356
GBPCAD,20250729,143500,1.8357,1.8357,1.8356,1.8356
GBPCAD,20250729,143600,1.8357,1.8359,1.8355,1.8355
GBPCAD,20250729,143700,1.8356,1.8356,1.8353,1.8353
GBPCAD,20250729,143800,1.8354,1.8357,1.8354,1.8356
GBPCAD,20250729,143900,1.8355,1.8355,1.8355,1.8355
GBPCAD,20250729,144000,1.8356,1.8356,1.8355,1.8355
GBPCAD,20250729,144100,1.8354,1.8354,1.8351,1.8351
GBPCAD,20250729,144200,1.8352,1.8352,1.8352,1.8352
GBPCAD,20250729,144300,1.8352,1.8353,1.8352,1.8352
GBPCAD,20250729,144400,1.8351,1.8352,1.8350,1.8351
GBPCAD,20250729,144500,1.8350,1.8351,1.8350,1.8351
GBPCAD,20250729,144600,1.8350,1.8350,1.8349,1.8350
GBPCAD,20250729,144700,1.8351,1.8351,1.8350,1.8351
GBPCAD,20250729,144800,1.8350,1.8350,1.8348,1.8348
GBPCAD,20250729,144900,1.8349,1.8349,1.8348,1.8348
GBPCAD,20250729,145000,1.8349,1.8349,1.8349,1.8349
GBPCAD,20250729,145100,1.8350,1.8350,1.8348,1.8348
GBPCAD,20250729,145200,1.8349,1.8349,1.8348,1.8348
GBPCAD,20250729,145300,1.8347,1.8347,1.8346,1.8347
GBPCAD,20250729,145400,1.8347,1.8347,1.8347,1.8347
GBPCAD,20250729,145500,1.8348,1.8348,1.8347,1.8347
GBPCAD,20250729,145600,1.8348,1.8348,1.8348,1.8348
GBPCAD,20250729,145700,1.8347,1.8347,1.8345,1.8345
GBPCAD,20250729,145800,1.8346,1.8346,1.8344,1.8344
GBPCAD,20250729,145900,1.8345,1.8345,1.8343,1.8343
GBPCAD,20250729,150000,1.8342,1.8343,1.8342,1.8342
GBPCAD,20250729,150100,1.8343,1.8344,1.8340,1.8340
GBPCAD,20250729,150200,1.8339,1.8340,1.8338,1.8339
GBPCAD,20250729,150300,1.8338,1.8340,1.8338,1.8340
GBPCAD,20250729,150400,1.8341,1.8344,1.8341,1.8344
GBPCAD,20250729,150500,1.8343,1.8344,1.8343,1.8344
GBPCAD,20250729,150600,1.8345,1.8345,1.8345,1.8345
GBPCAD,20250729,150700,1.8345,1.8345,1.8341,1.8341
GBPCAD,20250729,150800,1.8340,1.8340,1.8339,1.8339
GBPCAD,20250729,150900,1.8338,1.8340,1.8338,1.8339
GBPCAD,20250729,151000,1.8338,1.8338,1.8332,1.8332
GBPCAD,20250729,151100,1.8331,1.8331,1.8329,1.8331
GBPCAD,20250729,151200,1.8332,1.8332,1.8330,1.8330
GBPCAD,20250729,151300,1.8331,1.8331,1.8328,1.8328
GBPCAD,20250729,151400,1.8329,1.8329,1.8328,1.8328
GBPCAD,20250729,151500,1.8329,1.8329,1.8327,1.8329
GBPCAD,20250729,151600,1.8328,1.8328,1.8326,1.8326
GBPCAD,20250729,151700,1.8327,1.8327,1.8322,1.8322
GBPCAD,20250729,151800,1.8321,1.8322,1.8321,1.8321
GBPCAD,20250729,151900,1.8320,1.8320,1.8318,1.8318
GBPCAD,20250729,152000,1.8319,1.8319,1.8318,1.8319
GBPCAD,20250729,152100,1.8320,1.8326,1.8320,1.8326
GBPCAD,20250729,152200,1.8325,1.8325,1.8322,1.8324
GBPCAD,20250729,152300,1.8323,1.8324,1.8322,1.8324
GBPCAD,20250729,152400,1.8325,1.8326,1.8324,1.8324
GBPCAD,20250729,152500,1.8325,1.8325,1.8323,1.8323
GBPCAD,20250729,152600,1.8324,1.8325,1.8324,1.8325
GBPCAD,20250729,152700,1.8326,1.8327,1.8326,1.8326
GBPCAD,20250729,152800,1.8325,1.8325,1.8325,1.8325
GBPCAD,20250729,152900,1.8326,1.8326,1.8325,1.8325
GBPCAD,20250729,153000,1.8324,1.8325,1.8324,1.8325
GBPCAD,20250729,153100,1.8326,1.8327,1.8324,1.8326
GBPCAD,20250729,153200,1.8325,1.8325,1.8323,1.8323
GBPCAD,20250729,153300,1.8324,1.8326,1.8323,1.8323
GBPCAD,20250729,153400,1.8324,1.8325,1.8324,1.8324
GBPCAD,20250729,153500,1.8323,1.8323,1.8323,1.8323
GBPCAD,20250729,153600,1.8322,1.8322,1.8319,1.8319
GBPCAD,20250729,153700,1.8318,1.8320,1.8318,1.8319
GBPCAD,20250729,153800,1.8320,1.8323,1.8319,1.8323
GBPCAD,20250729,153900,1.8324,1.8327,1.8324,1.8324
GBPCAD,20250729,154000,1.8325,1.8325,1.8324,1.8325
GBPCAD,20250729,154100,1.8326,1.8329,1.8326,1.8328
GBPCAD,20250729,154200,1.8327,1.8327,1.8326,1.8327
GBPCAD,20250729,154300,1.8326,1.8327,1.8326,1.8326
GBPCAD,20250729,154400,1.8327,1.8329,1.8327,1.8327
GBPCAD,20250729,154500,1.8326,1.8328,1.8326,1.8328
GBPCAD,20250729,154600,1.8327,1.8327,1.8325,1.8325
GBPCAD,20250729,154700,1.8324,1.8324,1.8321,1.8323
GBPCAD,20250729,154800,1.8322,1.8325,1.8321,1.8325
GBPCAD,20250729,154900,1.8326,1.8326,1.8323,1.8323
GBPCAD,20250729,155000,1.8324,1.8324,1.8322,1.8323
GBPCAD,20250729,155100,1.8322,1.8322,1.8317,1.8317
GBPCAD,20250729,155200,1.8316,1.8317,1.8314,1.8317
GBPCAD,20250729,155300,1.8318,1.8319,1.8318,1.8319
GBPCAD,20250729,155400,1.8320,1.8322,1.8320,1.8322
GBPCAD,20250729,155500,1.8321,1.8322,1.8321,1.8321
GBPCAD,20250729,155600,1.8322,1.8323,1.8321,1.8322
GBPCAD,20250729,155700,1.8323,1.8329,1.8323,1.8329
GBPCAD,20250729,155800,1.8330,1.8333,1.8330,1.8333
GBPCAD,20250729,155900,1.8334,1.8334,1.8333,1.8333
GBPCAD,20250729,160000,1.8334,1.8334,1.8334,1.8334
GBPCAD,20250729,160100,1.8333,1.8333,1.8328,1.8328
GBPCAD,20250729,160200,1.8329,1.8334,1.8329,1.8332
GBPCAD,20250729,160300,1.8331,1.8331,1.8329,1.8330
GBPCAD,20250729,160400,1.8331,1.8332,1.8331,1.8331
GBPCAD,20250729,160500,1.8330,1.8331,1.8329,1.8330
GBPCAD,20250729,160600,1.8329,1.8330,1.8326,1.8326
GBPCAD,20250729,160700,1.8327,1.8328,1.8325,1.8325
GBPCAD,20250729,160800,1.8326,1.8327,1.8325,1.8327
GBPCAD,20250729,160900,1.8328,1.8328,1.8324,1.8326
GBPCAD,20250729,161000,1.8327,1.8327,1.8324,1.8324
GBPCAD,20250729,161100,1.8323,1.8323,1.8321,1.8322
GBPCAD,20250729,161200,1.8323,1.8326,1.8322,1.8325
GBPCAD,20250729,161300,1.8326,1.8329,1.8326,1.8329
GBPCAD,20250729,161400,1.8330,1.8331,1.8329,1.8329
GBPCAD,20250729,161500,1.8330,1.8333,1.8329,1.8329
GBPCAD,20250729,161600,1.8328,1.8331,1.8328,1.8331
GBPCAD,20250729,161700,1.8332,1.8334,1.8328,1.8328
GBPCAD,20250729,161800,1.8327,1.8329,1.8326,1.8327
GBPCAD,20250729,161900,1.8326,1.8327,1.8325,1.8326
GBPCAD,20250729,162000,1.8325,1.8328,1.8325,1.8327
GBPCAD,20250729,162100,1.8328,1.8328,1.8326,1.8326
GBPCAD,20250729,162200,1.8327,1.8330,1.8327,1.8330
GBPCAD,20250729,162300,1.8329,1.8330,1.8329,1.8330
GBPCAD,20250729,162400,1.8331,1.8333,1.8330,1.8330
GBPCAD,20250729,162500,1.8331,1.8336,1.8331,1.8336
GBPCAD,20250729,162600,1.8335,1.8335,1.8333,1.8334
GBPCAD,20250729,162700,1.8335,1.8335,1.8331,1.8331
GBPCAD,20250729,162800,1.8332,1.8333,1.8331,1.8333
GBPCAD,20250729,162900,1.8332,1.8333,1.8328,1.8328
GBPCAD,20250729,163000,1.8329,1.8330,1.8329,1.8329
GBPCAD,20250729,163100,1.8328,1.8329,1.8326,1.8327
GBPCAD,20250729,163200,1.8328,1.8331,1.8328,1.8329
GBPCAD,20250729,163300,1.8330,1.8332,1.8330,1.8331
GBPCAD,20250729,163400,1.8330,1.8331,1.8330,1.8331
GBPCAD,20250729,163500,1.8330,1.8332,1.8330,1.8332
GBPCAD,20250729,163600,1.8333,1.8334,1.8332,1.8333
GBPCAD,20250729,163700,1.8332,1.8336,1.8332,1.8336
GBPCAD,20250729,163800,1.8335,1.8335,1.8330,1.8330
GBPCAD,20250729,163900,1.8329,1.8331,1.8328,1.8330
GBPCAD,20250729,164000,1.8331,1.8335,1.8331,1.8335
GBPCAD,20250729,164100,1.8336,1.8337,1.8332,1.8332
GBPCAD,20250729,164200,1.8331,1.8331,1.8328,1.8328
GBPCAD,20250729,164300,1.8329,1.8331,1.8329,1.8331
GBPCAD,20250729,164400,1.8332,1.8333,1.8331,1.8333
GBPCAD,20250729,164500,1.8334,1.8334,1.8331,1.8333
GBPCAD,20250729,164600,1.8332,1.8333,1.8330,1.8333
GBPCAD,20250729,164700,1.8332,1.8334,1.8331,1.8331
GBPCAD,20250729,164800,1.8330,1.8330,1.8326,1.8326
GBPCAD,20250729,164900,1.8327,1.8329,1.8327,1.8329
GBPCAD,20250729,165000,1.8330,1.8333,1.8330,1.8333
GBPCAD,20250729,165100,1.8332,1.8335,1.8330,1.8333
GBPCAD,20250729,165200,1.8334,1.8338,1.8334,1.8338
GBPCAD,20250729,165300,1.8339,1.8340,1.8337,1.8338
GBPCAD,20250729,165400,1.8337,1.8347,1.8337,1.8341
GBPCAD,20250729,165500,1.8342,1.8353,1.8341,1.8353
GBPCAD,20250729,165600,1.8352,1.8358,1.8350,1.8357
GBPCAD,20250729,165700,1.8356,1.8363,1.8356,1.8362
GBPCAD,20250729,165800,1.8361,1.8372,1.8359,1.8372
GBPCAD,20250729,165900,1.8371,1.8371,1.8366,1.8367
GBPCAD,20250729,170000,1.8368,1.8368,1.8367,1.8368
GBPCAD,20250729,170100,1.8369,1.8369,1.8368,1.8368
GBPCAD,20250729,170200,1.8369,1.8371,1.8369,1.8370
GBPCAD,20250729,170300,1.8369,1.8369,1.8366,1.8368
GBPCAD,20250729,170400,1.8369,1.8369,1.8365,1.8367
GBPCAD,20250729,170500,1.8366,1.8366,1.8364,1.8364
GBPCAD,20250729,170600,1.8363,1.8365,1.8363,1.8363
GBPCAD,20250729,170700,1.8364,1.8368,1.8364,1.8368
GBPCAD,20250729,170800,1.8367,1.8367,1.8366,1.8367
GBPCAD,20250729,170900,1.8368,1.8370,1.8368,1.8368
GBPCAD,20250729,171000,1.8367,1.8367,1.8365,1.8365
GBPCAD,20250729,171100,1.8364,1.8365,1.8364,1.8365
GBPCAD,20250729,171200,1.8364,1.8364,1.8362,1.8362
GBPCAD,20250729,171300,1.8361,1.8361,1.8360,1.8361
GBPCAD,20250729,171400,1.8362,1.8362,1.8361,1.8361
GBPCAD,20250729,171500,1.8360,1.8361,1.8359,1.8359
GBPCAD,20250729,171600,1.8360,1.8365,1.8360,1.8364
GBPCAD,20250729,171700,1.8365,1.8365,1.8364,1.8364
GBPCAD,20250729,171800,1.8364,1.8365,1.8364,1.8365
GBPCAD,20250729,171900,1.8366,1.8368,1.8365,1.8367
GBPCAD,20250729,172000,1.8366,1.8367,1.8366,1.8366
GBPCAD,20250729,172100,1.8365,1.8369,1.8365,1.8368
GBPCAD,20250729,172200,1.8367,1.8368,1.8366,1.8366
GBPCAD,20250729,172300,1.8366,1.8366,1.8365,1.8365
GBPCAD,20250729,172400,1.8364,1.8364,1.8363,1.8363
GBPCAD,20250729,172500,1.8364,1.8365,1.8363,1.8364
GBPCAD,20250729,172600,1.8365,1.8365,1.8365,1.8365
GBPCAD,20250729,172700,1.8364,1.8366,1.8364,1.8366
GBPCAD,20250729,172800,1.8365,1.8365,1.8365,1.8365
GBPCAD,20250729,172900,1.8365,1.8367,1.8365,1.8367
GBPCAD,20250729,173000,1.8366,1.8370,1.8366,1.8369
GBPCAD,20250729,173100,1.8370,1.8371,1.8367,1.8368
GBPCAD,20250729,173200,1.8367,1.8368,1.8367,1.8368
GBPCAD,20250729,173300,1.8367,1.8368,1.8366,1.8367
GBPCAD,20250729,173400,1.8368,1.8370,1.8367,1.8369
GBPCAD,20250729,173500,1.8370,1.8371,1.8369,1.8371
GBPCAD,20250729,173600,1.8372,1.8372,1.8368,1.8368
GBPCAD,20250729,173700,1.8369,1.8369,1.8367,1.8367
GBPCAD,20250729,173800,1.8368,1.8369,1.8368,1.8369
GBPCAD,20250729,173900,1.8368,1.8370,1.8368,1.8369
GBPCAD,20250729,174000,1.8370,1.8370,1.8369,1.8369
GBPCAD,20250729,174100,1.8370,1.8371,1.8369,1.8371
GBPCAD,20250729,174200,1.8370,1.8372,1.8370,1.8371
GBPCAD,20250729,174300,1.8372,1.8372,1.8371,1.8371
GBPCAD,20250729,174400,1.8370,1.8370,1.8368,1.8369
GBPCAD,20250729,174500,1.8370,1.8370,1.8369,1.8369
GBPCAD,20250729,174600,1.8369,1.8371,1.8369,1.8370
GBPCAD,20250729,174700,1.8370,1.8370,1.8370,1.8370
GBPCAD,20250729,174800,1.8369,1.8370,1.8369,1.8370
GBPCAD,20250729,174900,1.8371,1.8371,1.8370,1.8370
GBPCAD,20250729,175000,1.8369,1.8371,1.8369,1.8371
GBPCAD,20250729,175100,1.8372,1.8372,1.8371,1.8371
GBPCAD,20250729,175200,1.8372,1.8374,1.8372,1.8374
GBPCAD,20250729,175300,1.8375,1.8375,1.8372,1.8373
GBPCAD,20250729,175400,1.8372,1.8373,1.8372,1.8372
GBPCAD,20250729,175500,1.8373,1.8373,1.8372,1.8372
GBPCAD,20250729,175600,1.8373,1.8373,1.8373,1.8373
GBPCAD,20250729,175700,1.8372,1.8373,1.8372,1.8372
GBPCAD,20250729,175800,1.8371,1.8373,1.8371,1.8373
GBPCAD,20250729,175900,1.8372,1.8373,1.8371,1.8373
GBPCAD,20250729,180000,1.8374,1.8374,1.8374,1.8374
GBPCAD,20250729,180100,1.8375,1.8376,1.8375,1.8375
GBPCAD,20250729,180200,1.8374,1.8375,1.8374,1.8375
GBPCAD,20250729,180300,1.8375,1.8375,1.8374,1.8374
GBPCAD,20250729,180400,1.8375,1.8375,1.8374,1.8374
GBPCAD,20250729,180500,1.8375,1.8376,1.8375,1.8376
GBPCAD,20250729,180600,1.8375,1.8375,1.8373,1.8373
GBPCAD,20250729,180700,1.8374,1.8376,1.8374,1.8375
GBPCAD,20250729,180800,1.8374,1.8375,1.8374,1.8375
GBPCAD,20250729,180900,1.8376,1.8377,1.8376,1.8377
GBPCAD,20250729,181000,1.8376,1.8377,1.8376,1.8377
GBPCAD,20250729,181100,1.8376,1.8377,1.8375,1.8375
GBPCAD,20250729,181200,1.8376,1.8377,1.8376,1.8377
GBPCAD,20250729,181300,1.8378,1.8378,1.8378,1.8378
GBPCAD,20250729,181400,1.8378,1.8378,1.8377,1.8377
GBPCAD,20250729,181500,1.8378,1.8378,1.8376,1.8376
GBPCAD,20250729,181600,1.8375,1.8375,1.8373,1.8373
GBPCAD,20250729,181700,1.8374,1.8375,1.8373,1.8375
GBPCAD,20250729,181800,1.8375,1.8375,1.8375,1.8375
GBPCAD,20250729,181900,1.8374,1.8375,1.8373,1.8375
GBPCAD,20250729,182000,1.8376,1.8376,1.8375,1.8375
GBPCAD,20250729,182100,1.8374,1.8374,1.8374,1.8374
GBPCAD,20250729,182200,1.8375,1.8375,1.8373,1.8373
GBPCAD,20250729,182300,1.8374,1.8376,1.8374,1.8376
GBPCAD,20250729,182400,1.8375,1.8375,1.8375,1.8375
GBPCAD,20250729,182500,1.8376,1.8376,1.8375,1.8376
GBPCAD,20250729,182600,1.8375,1.8377,1.8375,1.8377
GBPCAD,20250729,182700,1.8378,1.8378,1.8378,1.8378
GBPCAD,20250729,182800,1.8377,1.8378,1.8377,1.8378
GBPCAD,20250729,182900,1.8377,1.8377,1.8376,1.8376
GBPCAD,20250729,183000,1.8375,1.8377,1.8375,1.8376
GBPCAD,20250729,183100,1.8375,1.8375,1.8375,1.8375
GBPCAD,20250729,183200,1.8374,1.8374,1.8373,1.8374
GBPCAD,20250729,183300,1.8373,1.8373,1.8373,1.8373
GBPCAD,20250729,183400,1.8373,1.8373,1.8372,1.8372
GBPCAD,20250729,183500,1.8372,1.8372,1.8372,1.8372
GBPCAD,20250729,183600,1.8373,1.8374,1.8373,1.8374
GBPCAD,20250729,183700,1.8375,1.8376,1.8375,1.8376
GBPCAD,20250729,183800,1.8377,1.8377,1.8376,1.8376
GBPCAD,20250729,183900,1.8377,1.8377,1.8376,1.8376
GBPCAD,20250729,184000,1.8377,1.8378,1.8377,1.8377
GBPCAD,20250729,184100,1.8377,1.8377,1.8376,1.8376
GBPCAD,20250729,184200,1.8375,1.8376,1.8375,1.8376
GBPCAD,20250729,184300,1.8375,1.8375,1.8374,1.8374
GBPCAD,20250729,184400,1.8375,1.8376,1.8375,1.8376
GBPCAD,20250729,184500,1.8376,1.8376,1.8376,1.8376
GBPCAD,20250729,184600,1.8375,1.8379,1.8375,1.8378
GBPCAD,20250729,184700,1.8377,1.8378,1.8377,1.8377
GBPCAD,20250729,184800,1.8377,1.8377,1.8377,1.8377
GBPCAD,20250729,184900,1.8376,1.8376,1.8373,1.8373
GBPCAD,20250729,185000,1.8374,1.8374,1.8374,1.8374
GBPCAD,20250729,185100,1.8374,1.8375,1.8374,1.8375
GBPCAD,20250729,185200,1.8374,1.8375,1.8374,1.8375
GBPCAD,20250729,185300,1.8376,1.8376,1.8375,1.8376
GBPCAD,20250729,185400,1.8377,1.8377,1.8376,1.8377
GBPCAD,20250729,185500,1.8378,1.8378,1.8377,1.8377
GBPCAD,20250729,185600,1.8376,1.8377,1.8376,1.8376
GBPCAD,20250729,185700,1.8377,1.8377,1.8377,1.8377
GBPCAD,20250729,185800,1.8378,1.8378,1.8375,1.8375
GBPCAD,20250729,185900,1.8374,1.8374,1.8374,1.8374
GBPCAD,20250729,190000,1.8374,1.8374,1.8373,1.8374
GBPCAD,20250729,190100,1.8373,1.8373,1.8372,1.8372
GBPCAD,20250729,190200,1.8372,1.8373,1.8372,1.8373
GBPCAD,20250729,190300,1.8372,1.8377,1.8372,1.8375
GBPCAD,20250729,190400,1.8375,1.8375,1.8375,1.8375
GBPCAD,20250729,190500,1.8376,1.8376,1.8376,1.8376
GBPCAD,20250729,190600,1.8376,1.8376,1.8373,1.8373
GBPCAD,20250729,190700,1.8373,1.8374,1.8373,1.8374
GBPCAD,20250729,190800,1.8373,1.8373,1.8373,1.8373
GBPCAD,20250729,190900,1.8372,1.8372,1.8371,1.8372
GBPCAD,20250729,191000,1.8372,1.8372,1.8372,1.8372
GBPCAD,20250729,191100,1.8373,1.8375,1.8373,1.8375
GBPCAD,20250729,191200,1.8375,1.8375,1.8375,1.8375
GBPCAD,20250729,191300,1.8376,1.8376,1.8374,1.8375
GBPCAD,20250729,191400,1.8376,1.8376,1.8376,1.8376
GBPCAD,20250729,191500,1.8376,1.8377,1.8376,1.8377
GBPCAD,20250729,191600,1.8376,1.8376,1.8375,1.8376
GBPCAD,20250729,191700,1.8376,1.8377,1.8376,1.8377
GBPCAD,20250729,191800,1.8378,1.8380,1.8378,1.8378
GBPCAD,20250729,191900,1.8377,1.8378,1.8377,1.8378
GBPCAD,20250729,192000,1.8377,1.8377,1.8376,1.8376
GBPCAD,20250729,192100,1.8377,1.8377,1.8377,1.8377
GBPCAD,20250729,192200,1.8378,1.8379,1.8378,1.8379
GBPCAD,20250729,192300,1.8378,1.8379,1.8378,1.8379
GBPCAD,20250729,192400,1.8378,1.8379,1.8378,1.8378
GBPCAD,20250729,192500,1.8378,1.8378,1.8377,1.8377
GBPCAD,20250729,192600,1.8378,1.8378,1.8377,1.8377
GBPCAD,20250729,192700,1.8378,1.8378,1.8377,1.8378
GBPCAD,20250729,192800,1.8379,1.8380,1.8378,1.8378
GBPCAD,20250729,192900,1.8379,1.8379,1.8377,1.8377
GBPCAD,20250729,193000,1.8378,1.8378,1.8378,1.8378
GBPCAD,20250729,193100,1.8378,1.8379,1.8378,1.8379
GBPCAD,20250729,193200,1.8379,1.8379,1.8378,1.8378
GBPCAD,20250729,193300,1.8379,1.8379,1.8378,1.8378
GBPCAD,20250729,193400,1.8378,1.8378,1.8377,1.8377
GBPCAD,20250729,193500,1.8378,1.8378,1.8377,1.8377
GBPCAD,20250729,193600,1.8376,1.8376,1.8374,1.8375
GBPCAD,20250729,193700,1.8374,1.8374,1.8372,1.8372
GBPCAD,20250729,193800,1.8373,1.8373,1.8373,1.8373
GBPCAD,20250729,193900,1.8372,1.8373,1.8372,1.8372
GBPCAD,20250729,194000,1.8373,1.8374,1.8373,1.8374
GBPCAD,20250729,194100,1.8373,1.8374,1.8372,1.8372
GBPCAD,20250729,194200,1.8371,1.8372,1.8370,1.8370
GBPCAD,20250729,194300,1.8371,1.8372,1.8371,1.8372
GBPCAD,20250729,194400,1.8371,1.8372,1.8371,1.8372
GBPCAD,20250729,194500,1.8371,1.8372,1.8371,1.8371
GBPCAD,20250729,194600,1.8371,1.8371,1.8369,1.8369
GBPCAD,20250729,194700,1.8368,1.8370,1.8368,1.8369
GBPCAD,20250729,194800,1.8370,1.8370,1.8370,1.8370
GBPCAD,20250729,194900,1.8369,1.8369,1.8369,1.8369
GBPCAD,20250729,195000,1.8369,1.8369,1.8369,1.8369
GBPCAD,20250729,195100,1.8368,1.8369,1.8368,1.8369
GBPCAD,20250729,195200,1.8370,1.8370,1.8369,1.8369
GBPCAD,20250729,195300,1.8368,1.8372,1.8368,1.8371
GBPCAD,20250729,195400,1.8370,1.8370,1.8369,1.8370
GBPCAD,20250729,195500,1.8369,1.8369,1.8368,1.8369
GBPCAD,20250729,195600,1.8370,1.8370,1.8369,1.8369
GBPCAD,20250729,195700,1.8368,1.8368,1.8367,1.8367
GBPCAD,20250729,195800,1.8368,1.8368,1.8367,1.8367
GBPCAD,20250729,195900,1.8367,1.8368,1.8367,1.8368
GBPCAD,20250729,200000,1.8367,1.8368,1.8367,1.8368
GBPCAD,20250729,200100,1.8367,1.8367,1.8366,1.8366
GBPCAD,20250729,200200,1.8365,1.8367,1.8365,1.8366
GBPCAD,20250729,200300,1.8365,1.8365,1.8365,1.8365
GBPCAD,20250729,200400,1.8364,1.8364,1.8363,1.8363
GBPCAD,20250729,200500,1.8363,1.8363,1.8362,1.8362
GBPCAD,20250729,200600,1.8363,1.8364,1.8363,1.8364
GBPCAD,20250729,200700,1.8363,1.8364,1.8362,1.8362
GBPCAD,20250729,200800,1.8363,1.8364,1.8363,1.8363
GBPCAD,20250729,200900,1.8364,1.8365,1.8364,1.8365
GBPCAD,20250729,201000,1.8365,1.8365,1.8365,1.8365
GBPCAD,20250729,201100,1.8364,1.8365,1.8364,1.8365
GBPCAD,20250729,201200,1.8365,1.8365,1.8365,1.8365
GBPCAD,20250729,201300,1.8365,1.8365,1.8365,1.8365
GBPCAD,20250729,201400,1.8364,1.8364,1.8364,1.8364
GBPCAD,20250729,201500,1.8364,1.8364,1.8363,1.8363
GBPCAD,20250729,201600,1.8364,1.8365,1.8364,1.8365
GBPCAD,20250729,201700,1.8365,1.8366,1.8365,1.8366
GBPCAD,20250729,201800,1.8366,1.8367,1.8366,1.8366
GBPCAD,20250729,201900,1.8367,1.8368,1.8367,1.8368
GBPCAD,20250729,202000,1.8367,1.8367,1.8366,1.8366
GBPCAD,20250729,202100,1.8367,1.8367,1.8367,1.8367
GBPCAD,20250729,202200,1.8367,1.8367,1.8367,1.8367
GBPCAD,20250729,202300,1.8366,1.8367,1.8366,1.8366
GBPCAD,20250729,202400,1.8366,1.8366,1.8365,1.8365
GBPCAD,20250729,202500,1.8366,1.8366,1.8365,1.8365
GBPCAD,20250729,202600,1.8365,1.8365,1.8365,1.8365
GBPCAD,20250729,202700,1.8364,1.8365,1.8364,1.8365
GBPCAD,20250729,202800,1.8364,1.8364,1.8364,1.8364
GBPCAD,20250729,202900,1.8365,1.8365,1.8364,1.8365
GBPCAD,20250729,203000,1.8365,1.8365,1.8365,1.8365
GBPCAD,20250729,203100,1.8365,1.8365,1.8365,1.8365
GBPCAD,20250729,203200,1.8365,1.8365,1.8365,1.8365
GBPCAD,20250729,203300,1.8366,1.8366,1.8366,1.8366
GBPCAD,20250729,203400,1.8366,1.8368,1.8366,1.8368
GBPCAD,20250729,203500,1.8368,1.8369,1.8367,1.8369
GBPCAD,20250729,203600,1.8370,1.8371,1.8370,1.8371
GBPCAD,20250729,203700,1.8370,1.8371,1.8370,1.8371
GBPCAD,20250729,203800,1.8372,1.8374,1.8372,1.8374
GBPCAD,20250729,203900,1.8373,1.8373,1.8371,1.8371
GBPCAD,20250729,204000,1.8372,1.8372,1.8371,1.8371
GBPCAD,20250729,204100,1.8370,1.8372,1.8370,1.8372
GBPCAD,20250729,204200,1.8373,1.8373,1.8370,1.8371
GBPCAD,20250729,204300,1.8372,1.8372,1.8371,1.8372
GBPCAD,20250729,204400,1.8373,1.8375,1.8373,1.8374
GBPCAD,20250729,204500,1.8375,1.8375,1.8374,1.8375
GBPCAD,20250729,204600,1.8376,1.8376,1.8374,1.8375
GBPCAD,20250729,204700,1.8374,1.8374,1.8374,1.8374
GBPCAD,20250729,204800,1.8374,1.8375,1.8374,1.8375
GBPCAD,20250729,204900,1.8375,1.8375,1.8375,1.8375
GBPCAD,20250729,205000,1.8374,1.8374,1.8374,1.8374
GBPCAD,20250729,205100,1.8373,1.8373,1.8372,1.8373
GBPCAD,20250729,205200,1.8374,1.8374,1.8374,1.8374
GBPCAD,20250729,205300,1.8374,1.8374,1.8374,1.8374
GBPCAD,20250729,205400,1.8375,1.8375,1.8375,1.8375
GBPCAD,20250729,205500,1.8375,1.8377,1.8375,1.8376
GBPCAD,20250729,205600,1.8377,1.8378,1.8377,1.8378
GBPCAD,20250729,205700,1.8379,1.8379,1.8378,1.8378
GBPCAD,20250729,205800,1.8379,1.8380,1.8379,1.8380
GBPCAD,20250729,205900,1.8380,1.8380,1.8380,1.8380
GBPCAD,20250729,210000,1.8381,1.8381,1.8380,1.8381
GBPCAD,20250729,210100,1.8382,1.8382,1.8380,1.8380
GBPCAD,20250729,210200,1.8381,1.8381,1.8378,1.8378
GBPCAD,20250729,210300,1.8379,1.8380,1.8379,1.8380
GBPCAD,20250729,210400,1.8381,1.8381,1.8381,1.8381
GBPCAD,20250729,210500,1.8381,1.8381,1.8381,1.8381
GBPCAD,20250729,210600,1.8380,1.8380,1.8378,1.8378
GBPCAD,20250729,210700,1.8379,1.8379,1.8378,1.8378
GBPCAD,20250729,210800,1.8377,1.8377,1.8376,1.8377
GBPCAD,20250729,210900,1.8376,1.8377,1.8376,1.8377
GBPCAD,20250729,211000,1.8378,1.8378,1.8378,1.8378
GBPCAD,20250729,211100,1.8378,1.8378,1.8378,1.8378
GBPCAD,20250729,211200,1.8378,1.8379,1.8378,1.8379
GBPCAD,20250729,211300,1.8378,1.8381,1.8378,1.8381
GBPCAD,20250729,211400,1.8380,1.8380,1.8379,1.8379
GBPCAD,20250729,211500,1.8380,1.8380,1.8379,1.8379
GBPCAD,20250729,211600,1.8379,1.8379,1.8378,1.8378
GBPCAD,20250729,211700,1.8377,1.8378,1.8377,1.8378
GBPCAD,20250729,211800,1.8377,1.8377,1.8377,1.8377
GBPCAD,20250729,211900,1.8377,1.8381,1.8377,1.8381
GBPCAD,20250729,212000,1.8382,1.8383,1.8382,1.8383
GBPCAD,20250729,212100,1.8382,1.8383,1.8382,1.8383
GBPCAD,20250729,212200,1.8384,1.8386,1.8384,1.8385
GBPCAD,20250729,212300,1.8385,1.8385,1.8383,1.8383
GBPCAD,20250729,212400,1.8382,1.8383,1.8382,1.8383
GBPCAD,20250729,212500,1.8383,1.8384,1.8382,1.8383
GBPCAD,20250729,212600,1.8384,1.8385,1.8384,1.8385
GBPCAD,20250729,212700,1.8386,1.8388,1.8385,1.8388
GBPCAD,20250729,212800,1.8387,1.8389,1.8387,1.8388
GBPCAD,20250729,212900,1.8387,1.8387,1.8386,1.8387
GBPCAD,20250729,213000,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250729,213100,1.8386,1.8388,1.8386,1.8388
GBPCAD,20250729,213200,1.8387,1.8387,1.8386,1.8386
GBPCAD,20250729,213300,1.8385,1.8385,1.8384,1.8385
GBPCAD,20250729,213400,1.8386,1.8386,1.8386,1.8386
GBPCAD,20250729,213500,1.8386,1.8387,1.8385,1.8387
GBPCAD,20250729,213600,1.8388,1.8390,1.8388,1.8389
GBPCAD,20250729,213700,1.8388,1.8388,1.8387,1.8387
GBPCAD,20250729,213800,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250729,213900,1.8386,1.8388,1.8386,1.8388
GBPCAD,20250729,214000,1.8388,1.8388,1.8388,1.8388
GBPCAD,20250729,214100,1.8389,1.8389,1.8388,1.8388
GBPCAD,20250729,214200,1.8389,1.8389,1.8389,1.8389
GBPCAD,20250729,214300,1.8389,1.8389,1.8388,1.8389
GBPCAD,20250729,214400,1.8389,1.8389,1.8389,1.8389
GBPCAD,20250729,214500,1.8388,1.8389,1.8388,1.8388
GBPCAD,20250729,214600,1.8389,1.8389,1.8389,1.8389
GBPCAD,20250729,214700,1.8390,1.8390,1.8390,1.8390
GBPCAD,20250729,214800,1.8390,1.8390,1.8390,1.8390
GBPCAD,20250729,214900,1.8389,1.8389,1.8389,1.8389
GBPCAD,20250729,215000,1.8389,1.8389,1.8389,1.8389
GBPCAD,20250729,215100,1.8389,1.8390,1.8389,1.8390
GBPCAD,20250729,215200,1.8391,1.8392,1.8391,1.8392
GBPCAD,20250729,215300,1.8393,1.8393,1.8393,1.8393
GBPCAD,20250729,215400,1.8394,1.8395,1.8394,1.8395
GBPCAD,20250729,215500,1.8396,1.8397,1.8396,1.8397
GBPCAD,20250729,215600,1.8398,1.8399,1.8398,1.8398
GBPCAD,20250729,215700,1.8399,1.8399,1.8399,1.8399
GBPCAD,20250729,215800,1.8398,1.8398,1.8397,1.8397
GBPCAD,20250729,215900,1.8398,1.8398,1.8397,1.8397
GBPCAD,20250729,220000,1.8397,1.8397,1.8397,1.8397
GBPCAD,20250729,220100,1.8396,1.8397,1.8396,1.8397
GBPCAD,20250729,220200,1.8398,1.8398,1.8396,1.8397
GBPCAD,20250729,220300,1.8398,1.8398,1.8396,1.8397
GBPCAD,20250729,220400,1.8396,1.8397,1.8396,1.8397
GBPCAD,20250729,220500,1.8397,1.8398,1.8397,1.8398
GBPCAD,20250729,220600,1.8398,1.8399,1.8398,1.8399
GBPCAD,20250729,220700,1.8400,1.8400,1.8400,1.8400
GBPCAD,20250729,220800,1.8400,1.8400,1.8400,1.8400
GBPCAD,20250729,220900,1.8400,1.8400,1.8400,1.8400
GBPCAD,20250729,221000,1.8400,1.8401,1.8400,1.8401
GBPCAD,20250729,221100,1.8400,1.8400,1.8399,1.8399
GBPCAD,20250729,221200,1.8398,1.8398,1.8397,1.8397
GBPCAD,20250729,221300,1.8396,1.8397,1.8396,1.8397
GBPCAD,20250729,221400,1.8396,1.8396,1.8395,1.8395
GBPCAD,20250729,221500,1.8395,1.8395,1.8395,1.8395
GBPCAD,20250729,221600,1.8395,1.8396,1.8395,1.8396
GBPCAD,20250729,221700,1.8397,1.8397,1.8397,1.8397
GBPCAD,20250729,221800,1.8397,1.8399,1.8397,1.8399
GBPCAD,20250729,221900,1.8399,1.8399,1.8399,1.8399
GBPCAD,20250729,222000,1.8400,1.8400,1.8400,1.8400
GBPCAD,20250729,222100,1.8401,1.8403,1.8401,1.8403
GBPCAD,20250729,222200,1.8402,1.8402,1.8402,1.8402
GBPCAD,20250729,222300,1.8402,1.8402,1.8400,1.8400
GBPCAD,20250729,222400,1.8399,1.8399,1.8398,1.8398
GBPCAD,20250729,222500,1.8398,1.8398,1.8398,1.8398
GBPCAD,20250729,222600,1.8397,1.8397,1.8397,1.8397
GBPCAD,20250729,222700,1.8398,1.8399,1.8398,1.8399
GBPCAD,20250729,222800,1.8399,1.8399,1.8399,1.8399
GBPCAD,20250729,222900,1.8398,1.8398,1.8398,1.8398
GBPCAD,20250729,223000,1.8398,1.8398,1.8397,1.8397
GBPCAD,20250729,223100,1.8396,1.8396,1.8395,1.8395
GBPCAD,20250729,223200,1.8394,1.8394,1.8394,1.8394
GBPCAD,20250729,223300,1.8394,1.8395,1.8394,1.8395
GBPCAD,20250729,223400,1.8395,1.8395,1.8394,1.8394
GBPCAD,20250729,223500,1.8394,1.8394,1.8394,1.8394
GBPCAD,20250729,223600,1.8394,1.8394,1.8394,1.8394
GBPCAD,20250729,223700,1.8393,1.8393,1.8392,1.8392
GBPCAD,20250729,223800,1.8391,1.8391,1.8389,1.8389
GBPCAD,20250729,223900,1.8389,1.8389,1.8389,1.8389
GBPCAD,20250729,224000,1.8388,1.8388,1.8387,1.8387
GBPCAD,20250729,224100,1.8386,1.8386,1.8386,1.8386
GBPCAD,20250729,224200,1.8386,1.8386,1.8386,1.8386
GBPCAD,20250729,224300,1.8386,1.8386,1.8384,1.8384
GBPCAD,20250729,224400,1.8384,1.8384,1.8384,1.8384
GBPCAD,20250729,224500,1.8383,1.8383,1.8382,1.8382
GBPCAD,20250729,224600,1.8381,1.8384,1.8381,1.8384
GBPCAD,20250729,224700,1.8384,1.8384,1.8384,1.8384
GBPCAD,20250729,224800,1.8384,1.8385,1.8384,1.8385
GBPCAD,20250729,224900,1.8386,1.8387,1.8386,1.8386
GBPCAD,20250729,225000,1.8385,1.8385,1.8382,1.8382
GBPCAD,20250729,225100,1.8381,1.8381,1.8379,1.8379
GBPCAD,20250729,225200,1.8380,1.8380,1.8379,1.8379
GBPCAD,20250729,225300,1.8379,1.8381,1.8379,1.8381
GBPCAD,20250729,225400,1.8381,1.8381,1.8381,1.8381
GBPCAD,20250729,225500,1.8381,1.8382,1.8381,1.8382
GBPCAD,20250729,225600,1.8382,1.8382,1.8382,1.8382
GBPCAD,20250729,225700,1.8382,1.8382,1.8382,1.8382
GBPCAD,20250729,225800,1.8381,1.8381,1.8380,1.8381
GBPCAD,20250729,225900,1.8380,1.8380,1.8380,1.8380
GBPCAD,20250729,230000,1.8379,1.8381,1.8379,1.8381
GBPCAD,20250729,230100,1.8380,1.8380,1.8379,1.8379
GBPCAD,20250729,230200,1.8380,1.8380,1.8380,1.8380
GBPCAD,20250729,230300,1.8377,1.8379,1.8377,1.8379
GBPCAD,20250729,230400,1.8379,1.8379,1.8379,1.8379
GBPCAD,20250729,230500,1.8380,1.8380,1.8380,1.8380
GBPCAD,20250729,230600,1.8379,1.8379,1.8379,1.8379
GBPCAD,20250729,230700,1.8377,1.8377,1.8377,1.8377
GBPCAD,20250729,230800,1.8377,1.8377,1.8377,1.8377
GBPCAD,20250729,230900,1.8377,1.8377,1.8377,1.8377
GBPCAD,20250729,231000,1.8377,1.8377,1.8377,1.8377
GBPCAD,20250729,231100,1.8377,1.8377,1.8377,1.8377
GBPCAD,20250729,231200,1.8379,1.8379,1.8379,1.8379
GBPCAD,20250729,231300,1.8379,1.8379,1.8379,1.8379
GBPCAD,20250729,231400,1.8379,1.8382,1.8379,1.8382
GBPCAD,20250729,231500,1.8379,1.8379,1.8379,1.8379
GBPCAD,20250729,231600,1.8380,1.8380,1.8380,1.8380
GBPCAD,20250729,231700,1.8381,1.8381,1.8381,1.8381
GBPCAD,20250729,231800,1.8381,1.8381,1.8381,1.8381
GBPCAD,20250729,231900,1.8381,1.8381,1.8381,1.8381
GBPCAD,20250729,232000,1.8381,1.8381,1.8381,1.8381
GBPCAD,20250729,232100,1.8381,1.8382,1.8381,1.8382
GBPCAD,20250729,232200,1.8381,1.8381,1.8380,1.8380
GBPCAD,20250729,232300,1.8377,1.8377,1.8376,1.8376
GBPCAD,20250729,232400,1.8377,1.8378,1.8377,1.8378
GBPCAD,20250729,232500,1.8379,1.8381,1.8378,1.8381
GBPCAD,20250729,232600,1.8382,1.8382,1.8381,1.8381
GBPCAD,20250729,232700,1.8379,1.8379,1.8375,1.8376
GBPCAD,20250729,232800,1.8377,1.8379,1.8377,1.8378
GBPCAD,20250729,232900,1.8377,1.8377,1.8377,1.8377
GBPCAD,20250729,233000,1.8376,1.8376,1.8374,1.8376
GBPCAD,20250729,233100,1.8377,1.8381,1.8377,1.8381
GBPCAD,20250729,233200,1.8381,1.8381,1.8381,1.8381
GBPCAD,20250729,233300,1.8381,1.8381,1.8381,1.8381
GBPCAD,20250729,233400,1.8381,1.8381,1.8381,1.8381
GBPCAD,20250729,233500,1.8383,1.8384,1.8383,1.8384
GBPCAD,20250729,233600,1.8385,1.8385,1.8382,1.8382
GBPCAD,20250729,233700,1.8381,1.8381,1.8380,1.8381
GBPCAD,20250729,233800,1.8380,1.8382,1.8380,1.8382
GBPCAD,20250729,233900,1.8381,1.8382,1.8380,1.8381
GBPCAD,20250729,234000,1.8382,1.8382,1.8381,1.8382
GBPCAD,20250729,234100,1.8382,1.8382,1.8381,1.8381
GBPCAD,20250729,234200,1.8382,1.8385,1.8382,1.8385
GBPCAD,20250729,234300,1.8386,1.8387,1.8386,1.8387
GBPCAD,20250729,234400,1.8386,1.8386,1.8384,1.8385
GBPCAD,20250729,234500,1.8384,1.8384,1.8383,1.8383
GBPCAD,20250729,234600,1.8382,1.8383,1.8382,1.8383
GBPCAD,20250729,234700,1.8384,1.8384,1.8383,1.8383
GBPCAD,20250729,234800,1.8383,1.8385,1.8383,1.8385
GBPCAD,20250729,234900,1.8384,1.8385,1.8383,1.8384
GBPCAD,20250729,235000,1.8385,1.8385,1.8384,1.8384
GBPCAD,20250729,235100,1.8384,1.8385,1.8384,1.8385
GBPCAD,20250729,235200,1.8385,1.8385,1.8384,1.8384
GBPCAD,20250729,235300,1.8385,1.8385,1.8379,1.8379
GBPCAD,20250729,235400,1.8378,1.8379,1.8376,1.8379
GBPCAD,20250729,235500,1.8380,1.8380,1.8376,1.8377
GBPCAD,20250729,235600,1.8378,1.8383,1.8378,1.8383
GBPCAD,20250729,235700,1.8384,1.8384,1.8380,1.8380
GBPCAD,20250729,235800,1.8381,1.8381,1.8373,1.8374
GBPCAD,20250729,235900,1.8377,1.8378,1.8376,1.8376
GBPCAD,20250730,000000,1.8377,1.8378,1.8376,1.8376
GBPAUD,20250729,000100,2.0475,2.0475,2.0471,2.0471
GBPAUD,20250729,000200,2.0472,2.0474,2.0472,2.0474
GBPAUD,20250729,000300,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250729,000400,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250729,000500,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250729,000600,2.0473,2.0474,2.0473,2.0473
GBPAUD,20250729,000700,2.0471,2.0471,2.0471,2.0471
GBPAUD,20250729,000800,2.0471,2.0472,2.0471,2.0472
GBPAUD,20250729,000900,2.0472,2.0472,2.0472,2.0472
GBPAUD,20250729,001000,2.0472,2.0472,2.0472,2.0472
GBPAUD,20250729,001100,2.0472,2.0472,2.0472,2.0472
GBPAUD,20250729,001200,2.0472,2.0472,2.0472,2.0472
GBPAUD,20250729,001300,2.0472,2.0472,2.0472,2.0472
GBPAUD,20250729,001400,2.0472,2.0472,2.0472,2.0472
GBPAUD,20250729,001500,2.0472,2.0472,2.0472,2.0472
GBPAUD,20250729,001600,2.0471,2.0473,2.0471,2.0473
GBPAUD,20250729,001700,2.0472,2.0473,2.0472,2.0473
GBPAUD,20250729,001800,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250729,001900,2.0474,2.0474,2.0473,2.0473
GBPAUD,20250729,002000,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250729,002100,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250729,002200,2.0474,2.0474,2.0473,2.0473
GBPAUD,20250729,002300,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250729,002400,2.0474,2.0475,2.0474,2.0475
GBPAUD,20250729,002500,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250729,002600,2.0476,2.0476,2.0475,2.0475
GBPAUD,20250729,002700,2.0475,2.0475,2.0474,2.0474
GBPAUD,20250729,002800,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250729,002900,2.0473,2.0474,2.0473,2.0474
GBPAUD,20250729,003000,2.0475,2.0475,2.0474,2.0474
GBPAUD,20250729,003100,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250729,003200,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250729,003300,2.0473,2.0474,2.0472,2.0472
GBPAUD,20250729,003400,2.0473,2.0473,2.0470,2.0472
GBPAUD,20250729,003500,2.0472,2.0473,2.0472,2.0473
GBPAUD,20250729,003600,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250729,003700,2.0474,2.0474,2.0473,2.0473
GBPAUD,20250729,003800,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250729,003900,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250729,004000,2.0475,2.0476,2.0475,2.0476
GBPAUD,20250729,004100,2.0476,2.0476,2.0475,2.0475
GBPAUD,20250729,004200,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250729,004300,2.0474,2.0474,2.0471,2.0472
GBPAUD,20250729,004400,2.0473,2.0473,2.0472,2.0472
GBPAUD,20250729,004500,2.0471,2.0471,2.0471,2.0471
GBPAUD,20250729,004600,2.0472,2.0473,2.0472,2.0473
GBPAUD,20250729,004700,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250729,004800,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250729,004900,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250729,005000,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250729,005100,2.0473,2.0473,2.0472,2.0472
GBPAUD,20250729,005200,2.0472,2.0472,2.0472,2.0472
GBPAUD,20250729,005300,2.0472,2.0472,2.0472,2.0472
GBPAUD,20250729,005400,2.0472,2.0472,2.0472,2.0472
GBPAUD,20250729,005500,2.0472,2.0473,2.0472,2.0473
GBPAUD,20250729,005600,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250729,005700,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250729,005800,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250729,005900,2.0472,2.0472,2.0472,2.0472
GBPAUD,20250729,010000,2.0472,2.0472,2.0472,2.0472
GBPAUD,20250729,010100,2.0471,2.0473,2.0471,2.0472
GBPAUD,20250729,010200,2.0471,2.0471,2.0471,2.0471
GBPAUD,20250729,010300,2.0471,2.0472,2.0471,2.0472
GBPAUD,20250729,010400,2.0471,2.0471,2.0470,2.0470
GBPAUD,20250729,010500,2.0471,2.0471,2.0471,2.0471
GBPAUD,20250729,010600,2.0472,2.0473,2.0471,2.0471
GBPAUD,20250729,010700,2.0473,2.0474,2.0473,2.0474
GBPAUD,20250729,010800,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250729,010900,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250729,011000,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250729,011100,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250729,011200,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250729,011300,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250729,011400,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250729,011500,2.0473,2.0474,2.0473,2.0474
GBPAUD,20250729,011600,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250729,011700,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250729,011800,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250729,011900,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250729,012000,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250729,012100,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250729,012200,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250729,012300,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250729,012400,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250729,012500,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250729,012600,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250729,012700,2.0473,2.0474,2.0473,2.0474
GBPAUD,20250729,012800,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250729,012900,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250729,013000,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250729,013100,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250729,013200,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250729,013300,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250729,013400,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250729,013500,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250729,013600,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250729,013700,2.0473,2.0475,2.0473,2.0475
GBPAUD,20250729,013800,2.0475,2.0475,2.0474,2.0474
GBPAUD,20250729,013900,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250729,014000,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250729,014100,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250729,014200,2.0475,2.0475,2.0474,2.0474
GBPAUD,20250729,014300,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250729,014400,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250729,014500,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250729,014600,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250729,014700,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250729,014800,2.0477,2.0478,2.0477,2.0478
GBPAUD,20250729,014900,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250729,015000,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250729,015100,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250729,015200,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250729,015300,2.0479,2.0479,2.0478,2.0478
GBPAUD,20250729,015400,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250729,015500,2.0479,2.0480,2.0479,2.0480
GBPAUD,20250729,015600,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250729,015700,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250729,015800,2.0479,2.0481,2.0479,2.0481
GBPAUD,20250729,015900,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250729,020000,2.0480,2.0480,2.0479,2.0479
GBPAUD,20250729,020100,2.0480,2.0484,2.0480,2.0484
GBPAUD,20250729,020200,2.0485,2.0485,2.0485,2.0485
GBPAUD,20250729,020300,2.0485,2.0485,2.0484,2.0484
GBPAUD,20250729,020400,2.0483,2.0484,2.0483,2.0483
GBPAUD,20250729,020500,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250729,020600,2.0483,2.0484,2.0483,2.0484
GBPAUD,20250729,020700,2.0485,2.0485,2.0485,2.0485
GBPAUD,20250729,020800,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250729,020900,2.0484,2.0484,2.0483,2.0484
GBPAUD,20250729,021000,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250729,021100,2.0483,2.0484,2.0482,2.0484
GBPAUD,20250729,021200,2.0485,2.0485,2.0485,2.0485
GBPAUD,20250729,021300,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250729,021400,2.0484,2.0485,2.0483,2.0485
GBPAUD,20250729,021500,2.0485,2.0485,2.0485,2.0485
GBPAUD,20250729,021600,2.0484,2.0484,2.0482,2.0483
GBPAUD,20250729,021700,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250729,021800,2.0482,2.0482,2.0481,2.0481
GBPAUD,20250729,021900,2.0482,2.0483,2.0482,2.0483
GBPAUD,20250729,022000,2.0484,2.0486,2.0484,2.0486
GBPAUD,20250729,022100,2.0485,2.0486,2.0485,2.0486
GBPAUD,20250729,022200,2.0487,2.0487,2.0486,2.0486
GBPAUD,20250729,022300,2.0485,2.0485,2.0485,2.0485
GBPAUD,20250729,022400,2.0484,2.0485,2.0484,2.0485
GBPAUD,20250729,022500,2.0486,2.0487,2.0486,2.0487
GBPAUD,20250729,022600,2.0486,2.0486,2.0484,2.0485
GBPAUD,20250729,022700,2.0486,2.0488,2.0486,2.0488
GBPAUD,20250729,022800,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250729,022900,2.0488,2.0489,2.0488,2.0489
GBPAUD,20250729,023000,2.0490,2.0491,2.0490,2.0491
GBPAUD,20250729,023100,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250729,023200,2.0491,2.0492,2.0491,2.0492
GBPAUD,20250729,023300,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250729,023400,2.0495,2.0495,2.0494,2.0494
GBPAUD,20250729,023500,2.0494,2.0495,2.0494,2.0495
GBPAUD,20250729,023600,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250729,023700,2.0496,2.0498,2.0496,2.0498
GBPAUD,20250729,023800,2.0496,2.0496,2.0495,2.0495
GBPAUD,20250729,023900,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250729,024000,2.0493,2.0493,2.0492,2.0492
GBPAUD,20250729,024100,2.0493,2.0494,2.0492,2.0494
GBPAUD,20250729,024200,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250729,024300,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250729,024400,2.0494,2.0494,2.0492,2.0492
GBPAUD,20250729,024500,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250729,024600,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250729,024700,2.0494,2.0494,2.0492,2.0492
GBPAUD,20250729,024800,2.0492,2.0492,2.0492,2.0492
GBPAUD,20250729,024900,2.0491,2.0492,2.0491,2.0491
GBPAUD,20250729,025000,2.0490,2.0491,2.0490,2.0491
GBPAUD,20250729,025100,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250729,025200,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250729,025300,2.0491,2.0491,2.0489,2.0489
GBPAUD,20250729,025400,2.0488,2.0488,2.0487,2.0488
GBPAUD,20250729,025500,2.0489,2.0491,2.0489,2.0491
GBPAUD,20250729,025600,2.0490,2.0490,2.0487,2.0488
GBPAUD,20250729,025700,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250729,025800,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250729,025900,2.0489,2.0489,2.0488,2.0488
GBPAUD,20250729,030000,2.0487,2.0487,2.0485,2.0485
GBPAUD,20250729,030100,2.0486,2.0486,2.0484,2.0484
GBPAUD,20250729,030200,2.0483,2.0484,2.0483,2.0484
GBPAUD,20250729,030300,2.0483,2.0484,2.0482,2.0484
GBPAUD,20250729,030400,2.0484,2.0485,2.0484,2.0485
GBPAUD,20250729,030500,2.0485,2.0485,2.0484,2.0484
GBPAUD,20250729,030600,2.0482,2.0483,2.0482,2.0483
GBPAUD,20250729,030700,2.0482,2.0483,2.0482,2.0483
GBPAUD,20250729,030800,2.0482,2.0483,2.0482,2.0483
GBPAUD,20250729,030900,2.0482,2.0482,2.0481,2.0481
GBPAUD,20250729,031000,2.0481,2.0481,2.0480,2.0480
GBPAUD,20250729,031100,2.0480,2.0481,2.0480,2.0481
GBPAUD,20250729,031200,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250729,031300,2.0480,2.0480,2.0479,2.0479
GBPAUD,20250729,031400,2.0478,2.0478,2.0477,2.0477
GBPAUD,20250729,031500,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250729,031600,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250729,031700,2.0473,2.0474,2.0473,2.0474
GBPAUD,20250729,031800,2.0473,2.0473,2.0470,2.0470
GBPAUD,20250729,031900,2.0471,2.0471,2.0470,2.0470
GBPAUD,20250729,032000,2.0470,2.0470,2.0470,2.0470
GBPAUD,20250729,032100,2.0469,2.0471,2.0468,2.0471
GBPAUD,20250729,032200,2.0471,2.0471,2.0471,2.0471
GBPAUD,20250729,032300,2.0472,2.0472,2.0471,2.0471
GBPAUD,20250729,032400,2.0472,2.0472,2.0470,2.0472
GBPAUD,20250729,032500,2.0471,2.0471,2.0470,2.0470
GBPAUD,20250729,032600,2.0470,2.0470,2.0469,2.0469
GBPAUD,20250729,032700,2.0470,2.0470,2.0469,2.0469
GBPAUD,20250729,032800,2.0468,2.0468,2.0467,2.0468
GBPAUD,20250729,032900,2.0468,2.0469,2.0468,2.0469
GBPAUD,20250729,033000,2.0468,2.0468,2.0466,2.0466
GBPAUD,20250729,033100,2.0467,2.0468,2.0467,2.0468
GBPAUD,20250729,033200,2.0469,2.0469,2.0468,2.0468
GBPAUD,20250729,033300,2.0468,2.0468,2.0468,2.0468
GBPAUD,20250729,033400,2.0467,2.0467,2.0466,2.0466
GBPAUD,20250729,033500,2.0467,2.0468,2.0467,2.0467
GBPAUD,20250729,033600,2.0468,2.0469,2.0468,2.0468
GBPAUD,20250729,033700,2.0469,2.0470,2.0468,2.0470
GBPAUD,20250729,033800,2.0470,2.0470,2.0469,2.0470
GBPAUD,20250729,033900,2.0468,2.0468,2.0468,2.0468
GBPAUD,20250729,034000,2.0467,2.0468,2.0466,2.0466
GBPAUD,20250729,034100,2.0467,2.0467,2.0466,2.0466
GBPAUD,20250729,034200,2.0465,2.0467,2.0464,2.0467
GBPAUD,20250729,034300,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250729,034400,2.0468,2.0469,2.0468,2.0469
GBPAUD,20250729,034500,2.0468,2.0469,2.0467,2.0468
GBPAUD,20250729,034600,2.0468,2.0468,2.0466,2.0466
GBPAUD,20250729,034700,2.0465,2.0466,2.0465,2.0466
GBPAUD,20250729,034800,2.0467,2.0467,2.0466,2.0466
GBPAUD,20250729,034900,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250729,035000,2.0466,2.0468,2.0466,2.0468
GBPAUD,20250729,035100,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250729,035200,2.0468,2.0468,2.0467,2.0467
GBPAUD,20250729,035300,2.0466,2.0467,2.0465,2.0465
GBPAUD,20250729,035400,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250729,035500,2.0465,2.0465,2.0464,2.0464
GBPAUD,20250729,035600,2.0464,2.0465,2.0463,2.0463
GBPAUD,20250729,035700,2.0462,2.0464,2.0462,2.0464
GBPAUD,20250729,035800,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250729,035900,2.0463,2.0466,2.0463,2.0466
GBPAUD,20250729,040000,2.0465,2.0465,2.0464,2.0465
GBPAUD,20250729,040100,2.0466,2.0467,2.0466,2.0466
GBPAUD,20250729,040200,2.0465,2.0465,2.0464,2.0464
GBPAUD,20250729,040300,2.0463,2.0463,2.0461,2.0461
GBPAUD,20250729,040400,2.0461,2.0461,2.0461,2.0461
GBPAUD,20250729,040500,2.0462,2.0462,2.0461,2.0461
GBPAUD,20250729,040600,2.0462,2.0462,2.0461,2.0461
GBPAUD,20250729,040700,2.0459,2.0460,2.0459,2.0459
GBPAUD,20250729,040800,2.0458,2.0458,2.0456,2.0456
GBPAUD,20250729,040900,2.0455,2.0455,2.0454,2.0455
GBPAUD,20250729,041000,2.0455,2.0455,2.0455,2.0455
GBPAUD,20250729,041100,2.0456,2.0457,2.0456,2.0457
GBPAUD,20250729,041200,2.0457,2.0457,2.0456,2.0456
GBPAUD,20250729,041300,2.0455,2.0455,2.0455,2.0455
GBPAUD,20250729,041400,2.0455,2.0455,2.0455,2.0455
GBPAUD,20250729,041500,2.0456,2.0457,2.0456,2.0457
GBPAUD,20250729,041600,2.0456,2.0456,2.0456,2.0456
GBPAUD,20250729,041700,2.0457,2.0459,2.0457,2.0458
GBPAUD,20250729,041800,2.0459,2.0459,2.0459,2.0459
GBPAUD,20250729,041900,2.0459,2.0460,2.0459,2.0460
GBPAUD,20250729,042000,2.0459,2.0460,2.0459,2.0459
GBPAUD,20250729,042100,2.0459,2.0459,2.0459,2.0459
GBPAUD,20250729,042200,2.0460,2.0461,2.0460,2.0461
GBPAUD,20250729,042300,2.0460,2.0462,2.0460,2.0462
GBPAUD,20250729,042400,2.0461,2.0461,2.0461,2.0461
GBPAUD,20250729,042500,2.0462,2.0463,2.0462,2.0463
GBPAUD,20250729,042600,2.0462,2.0462,2.0460,2.0461
GBPAUD,20250729,042700,2.0462,2.0463,2.0462,2.0463
GBPAUD,20250729,042800,2.0464,2.0466,2.0464,2.0466
GBPAUD,20250729,042900,2.0465,2.0466,2.0465,2.0466
GBPAUD,20250729,043000,2.0465,2.0465,2.0465,2.0465
GBPAUD,20250729,043100,2.0465,2.0465,2.0464,2.0464
GBPAUD,20250729,043200,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250729,043300,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250729,043400,2.0464,2.0464,2.0463,2.0463
GBPAUD,20250729,043500,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250729,043600,2.0464,2.0465,2.0464,2.0464
GBPAUD,20250729,043700,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250729,043800,2.0463,2.0465,2.0463,2.0465
GBPAUD,20250729,043900,2.0465,2.0465,2.0464,2.0464
GBPAUD,20250729,044000,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250729,044100,2.0461,2.0462,2.0461,2.0462
GBPAUD,20250729,044200,2.0460,2.0460,2.0457,2.0458
GBPAUD,20250729,044300,2.0459,2.0459,2.0458,2.0458
GBPAUD,20250729,044400,2.0457,2.0458,2.0457,2.0457
GBPAUD,20250729,044500,2.0456,2.0456,2.0454,2.0454
GBPAUD,20250729,044600,2.0454,2.0456,2.0454,2.0456
GBPAUD,20250729,044700,2.0455,2.0455,2.0454,2.0455
GBPAUD,20250729,044800,2.0456,2.0456,2.0455,2.0455
GBPAUD,20250729,044900,2.0454,2.0454,2.0454,2.0454
GBPAUD,20250729,045000,2.0454,2.0456,2.0454,2.0455
GBPAUD,20250729,045100,2.0454,2.0454,2.0453,2.0453
GBPAUD,20250729,045200,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250729,045300,2.0453,2.0454,2.0453,2.0454
GBPAUD,20250729,045400,2.0454,2.0454,2.0451,2.0451
GBPAUD,20250729,045500,2.0450,2.0450,2.0450,2.0450
GBPAUD,20250729,045600,2.0450,2.0453,2.0450,2.0453
GBPAUD,20250729,045700,2.0453,2.0453,2.0452,2.0452
GBPAUD,20250729,045800,2.0452,2.0453,2.0452,2.0453
GBPAUD,20250729,045900,2.0454,2.0454,2.0453,2.0453
GBPAUD,20250729,050000,2.0453,2.0453,2.0452,2.0453
GBPAUD,20250729,050100,2.0454,2.0455,2.0454,2.0455
GBPAUD,20250729,050200,2.0456,2.0456,2.0456,2.0456
GBPAUD,20250729,050300,2.0454,2.0456,2.0453,2.0456
GBPAUD,20250729,050400,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250729,050500,2.0456,2.0456,2.0455,2.0455
GBPAUD,20250729,050600,2.0454,2.0454,2.0453,2.0453
GBPAUD,20250729,050700,2.0453,2.0454,2.0453,2.0454
GBPAUD,20250729,050800,2.0453,2.0453,2.0452,2.0452
GBPAUD,20250729,050900,2.0453,2.0453,2.0452,2.0453
GBPAUD,20250729,051000,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250729,051100,2.0454,2.0454,2.0453,2.0453
GBPAUD,20250729,051200,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250729,051300,2.0452,2.0454,2.0452,2.0454
GBPAUD,20250729,051400,2.0453,2.0456,2.0453,2.0455
GBPAUD,20250729,051500,2.0456,2.0457,2.0456,2.0457
GBPAUD,20250729,051600,2.0457,2.0458,2.0457,2.0458
GBPAUD,20250729,051700,2.0458,2.0459,2.0457,2.0457
GBPAUD,20250729,051800,2.0458,2.0460,2.0458,2.0460
GBPAUD,20250729,051900,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250729,052000,2.0459,2.0459,2.0459,2.0459
GBPAUD,20250729,052100,2.0459,2.0459,2.0458,2.0458
GBPAUD,20250729,052200,2.0458,2.0458,2.0458,2.0458
GBPAUD,20250729,052300,2.0459,2.0459,2.0459,2.0459
GBPAUD,20250729,052400,2.0459,2.0459,2.0459,2.0459
GBPAUD,20250729,052500,2.0459,2.0459,2.0458,2.0458
GBPAUD,20250729,052600,2.0458,2.0459,2.0458,2.0459
GBPAUD,20250729,052700,2.0459,2.0459,2.0459,2.0459
GBPAUD,20250729,052800,2.0459,2.0459,2.0459,2.0459
GBPAUD,20250729,052900,2.0458,2.0458,2.0458,2.0458
GBPAUD,20250729,053000,2.0459,2.0459,2.0459,2.0459
GBPAUD,20250729,053100,2.0459,2.0459,2.0458,2.0458
GBPAUD,20250729,053200,2.0459,2.0459,2.0459,2.0459
GBPAUD,20250729,053300,2.0459,2.0460,2.0458,2.0460
GBPAUD,20250729,053400,2.0462,2.0463,2.0462,2.0463
GBPAUD,20250729,053500,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250729,053600,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250729,053700,2.0464,2.0467,2.0463,2.0467
GBPAUD,20250729,053800,2.0468,2.0468,2.0465,2.0465
GBPAUD,20250729,053900,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250729,054000,2.0463,2.0467,2.0463,2.0467
GBPAUD,20250729,054100,2.0466,2.0466,2.0465,2.0466
GBPAUD,20250729,054200,2.0467,2.0467,2.0466,2.0466
GBPAUD,20250729,054300,2.0467,2.0467,2.0466,2.0466
GBPAUD,20250729,054400,2.0465,2.0465,2.0465,2.0465
GBPAUD,20250729,054500,2.0465,2.0466,2.0464,2.0464
GBPAUD,20250729,054600,2.0465,2.0465,2.0465,2.0465
GBPAUD,20250729,054700,2.0465,2.0465,2.0462,2.0462
GBPAUD,20250729,054800,2.0463,2.0463,2.0461,2.0463
GBPAUD,20250729,054900,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250729,055000,2.0462,2.0464,2.0462,2.0463
GBPAUD,20250729,055100,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250729,055200,2.0464,2.0466,2.0464,2.0466
GBPAUD,20250729,055300,2.0465,2.0465,2.0464,2.0464
GBPAUD,20250729,055400,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250729,055500,2.0465,2.0465,2.0464,2.0464
GBPAUD,20250729,055600,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250729,055700,2.0463,2.0463,2.0461,2.0461
GBPAUD,20250729,055800,2.0460,2.0460,2.0458,2.0459
GBPAUD,20250729,055900,2.0459,2.0459,2.0459,2.0459
GBPAUD,20250729,060000,2.0458,2.0459,2.0458,2.0459
GBPAUD,20250729,060100,2.0458,2.0458,2.0456,2.0456
GBPAUD,20250729,060200,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250729,060300,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250729,060400,2.0456,2.0456,2.0455,2.0455
GBPAUD,20250729,060500,2.0454,2.0456,2.0454,2.0456
GBPAUD,20250729,060600,2.0455,2.0455,2.0454,2.0454
GBPAUD,20250729,060700,2.0454,2.0455,2.0454,2.0455
GBPAUD,20250729,060800,2.0454,2.0454,2.0453,2.0453
GBPAUD,20250729,060900,2.0453,2.0453,2.0452,2.0452
GBPAUD,20250729,061000,2.0454,2.0454,2.0452,2.0452
GBPAUD,20250729,061100,2.0451,2.0451,2.0451,2.0451
GBPAUD,20250729,061200,2.0452,2.0452,2.0450,2.0450
GBPAUD,20250729,061300,2.0450,2.0450,2.0450,2.0450
GBPAUD,20250729,061400,2.0449,2.0449,2.0449,2.0449
GBPAUD,20250729,061500,2.0450,2.0450,2.0450,2.0450
GBPAUD,20250729,061600,2.0450,2.0450,2.0450,2.0450
GBPAUD,20250729,061700,2.0450,2.0450,2.0450,2.0450
GBPAUD,20250729,061800,2.0449,2.0450,2.0447,2.0450
GBPAUD,20250729,061900,2.0451,2.0452,2.0450,2.0450
GBPAUD,20250729,062000,2.0450,2.0450,2.0450,2.0450
GBPAUD,20250729,062100,2.0451,2.0452,2.0450,2.0450
GBPAUD,20250729,062200,2.0450,2.0450,2.0450,2.0450
GBPAUD,20250729,062300,2.0449,2.0449,2.0449,2.0449
GBPAUD,20250729,062400,2.0448,2.0448,2.0448,2.0448
GBPAUD,20250729,062500,2.0449,2.0449,2.0449,2.0449
GBPAUD,20250729,062600,2.0449,2.0452,2.0449,2.0450
GBPAUD,20250729,062700,2.0451,2.0452,2.0451,2.0452
GBPAUD,20250729,062800,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250729,062900,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250729,063000,2.0454,2.0455,2.0454,2.0455
GBPAUD,20250729,063100,2.0456,2.0456,2.0456,2.0456
GBPAUD,20250729,063200,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250729,063300,2.0457,2.0457,2.0456,2.0457
GBPAUD,20250729,063400,2.0457,2.0460,2.0457,2.0459
GBPAUD,20250729,063500,2.0459,2.0459,2.0459,2.0459
GBPAUD,20250729,063600,2.0458,2.0458,2.0455,2.0455
GBPAUD,20250729,063700,2.0456,2.0456,2.0456,2.0456
GBPAUD,20250729,063800,2.0456,2.0456,2.0456,2.0456
GBPAUD,20250729,063900,2.0456,2.0457,2.0456,2.0457
GBPAUD,20250729,064000,2.0458,2.0458,2.0457,2.0457
GBPAUD,20250729,064100,2.0456,2.0456,2.0453,2.0454
GBPAUD,20250729,064200,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250729,064300,2.0454,2.0455,2.0454,2.0454
GBPAUD,20250729,064400,2.0455,2.0457,2.0455,2.0457
GBPAUD,20250729,064500,2.0458,2.0458,2.0458,2.0458
GBPAUD,20250729,064600,2.0459,2.0460,2.0458,2.0460
GBPAUD,20250729,064700,2.0460,2.0460,2.0457,2.0457
GBPAUD,20250729,064800,2.0456,2.0456,2.0454,2.0454
GBPAUD,20250729,064900,2.0454,2.0454,2.0454,2.0454
GBPAUD,20250729,065000,2.0453,2.0453,2.0451,2.0451
GBPAUD,20250729,065100,2.0452,2.0452,2.0452,2.0452
GBPAUD,20250729,065200,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250729,065300,2.0453,2.0454,2.0453,2.0453
GBPAUD,20250729,065400,2.0454,2.0454,2.0454,2.0454
GBPAUD,20250729,065500,2.0454,2.0455,2.0454,2.0455
GBPAUD,20250729,065600,2.0456,2.0457,2.0456,2.0457
GBPAUD,20250729,065700,2.0456,2.0456,2.0456,2.0456
GBPAUD,20250729,065800,2.0456,2.0457,2.0456,2.0457
GBPAUD,20250729,065900,2.0458,2.0459,2.0457,2.0457
GBPAUD,20250729,070000,2.0458,2.0459,2.0458,2.0459
GBPAUD,20250729,070100,2.0460,2.0460,2.0458,2.0458
GBPAUD,20250729,070200,2.0459,2.0460,2.0459,2.0460
GBPAUD,20250729,070300,2.0460,2.0460,2.0459,2.0459
GBPAUD,20250729,070400,2.0458,2.0458,2.0457,2.0457
GBPAUD,20250729,070500,2.0456,2.0456,2.0456,2.0456
GBPAUD,20250729,070600,2.0457,2.0457,2.0456,2.0456
GBPAUD,20250729,070700,2.0455,2.0455,2.0455,2.0455
GBPAUD,20250729,070800,2.0454,2.0455,2.0454,2.0455
GBPAUD,20250729,070900,2.0456,2.0456,2.0454,2.0454
GBPAUD,20250729,071000,2.0452,2.0453,2.0452,2.0453
GBPAUD,20250729,071100,2.0452,2.0452,2.0452,2.0452
GBPAUD,20250729,071200,2.0452,2.0453,2.0451,2.0453
GBPAUD,20250729,071300,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250729,071400,2.0452,2.0452,2.0452,2.0452
GBPAUD,20250729,071500,2.0451,2.0451,2.0451,2.0451
GBPAUD,20250729,071600,2.0451,2.0451,2.0450,2.0450
GBPAUD,20250729,071700,2.0450,2.0450,2.0450,2.0450
GBPAUD,20250729,071800,2.0451,2.0453,2.0451,2.0453
GBPAUD,20250729,071900,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250729,072000,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250729,072100,2.0454,2.0454,2.0454,2.0454
GBPAUD,20250729,072200,2.0455,2.0455,2.0454,2.0454
GBPAUD,20250729,072300,2.0454,2.0455,2.0454,2.0454
GBPAUD,20250729,072400,2.0455,2.0455,2.0455,2.0455
GBPAUD,20250729,072500,2.0455,2.0460,2.0455,2.0460
GBPAUD,20250729,072600,2.0459,2.0459,2.0458,2.0458
GBPAUD,20250729,072700,2.0457,2.0459,2.0457,2.0459
GBPAUD,20250729,072800,2.0458,2.0458,2.0457,2.0457
GBPAUD,20250729,072900,2.0459,2.0460,2.0459,2.0459
GBPAUD,20250729,073000,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250729,073100,2.0459,2.0461,2.0459,2.0460
GBPAUD,20250729,073200,2.0461,2.0461,2.0460,2.0460
GBPAUD,20250729,073300,2.0461,2.0463,2.0461,2.0463
GBPAUD,20250729,073400,2.0464,2.0464,2.0463,2.0463
GBPAUD,20250729,073500,2.0463,2.0464,2.0463,2.0464
GBPAUD,20250729,073600,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250729,073700,2.0463,2.0464,2.0463,2.0464
GBPAUD,20250729,073800,2.0465,2.0465,2.0464,2.0464
GBPAUD,20250729,073900,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250729,074000,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250729,074100,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250729,074200,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250729,074300,2.0463,2.0463,2.0462,2.0462
GBPAUD,20250729,074400,2.0461,2.0461,2.0461,2.0461
GBPAUD,20250729,074500,2.0462,2.0462,2.0460,2.0460
GBPAUD,20250729,074600,2.0459,2.0459,2.0457,2.0457
GBPAUD,20250729,074700,2.0456,2.0456,2.0454,2.0454
GBPAUD,20250729,074800,2.0454,2.0455,2.0454,2.0455
GBPAUD,20250729,074900,2.0454,2.0454,2.0453,2.0453
GBPAUD,20250729,075000,2.0452,2.0453,2.0452,2.0453
GBPAUD,20250729,075100,2.0452,2.0452,2.0450,2.0450
GBPAUD,20250729,075200,2.0450,2.0450,2.0450,2.0450
GBPAUD,20250729,075300,2.0451,2.0452,2.0451,2.0452
GBPAUD,20250729,075400,2.0453,2.0453,2.0452,2.0453
GBPAUD,20250729,075500,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250729,075600,2.0452,2.0453,2.0450,2.0453
GBPAUD,20250729,075700,2.0452,2.0453,2.0452,2.0452
GBPAUD,20250729,075800,2.0451,2.0452,2.0451,2.0451
GBPAUD,20250729,075900,2.0450,2.0451,2.0450,2.0451
GBPAUD,20250729,080000,2.0452,2.0453,2.0452,2.0453
GBPAUD,20250729,080100,2.0452,2.0454,2.0450,2.0452
GBPAUD,20250729,080200,2.0453,2.0453,2.0452,2.0453
GBPAUD,20250729,080300,2.0452,2.0457,2.0451,2.0457
GBPAUD,20250729,080400,2.0458,2.0459,2.0456,2.0456
GBPAUD,20250729,080500,2.0455,2.0455,2.0452,2.0452
GBPAUD,20250729,080600,2.0453,2.0453,2.0451,2.0451
GBPAUD,20250729,080700,2.0451,2.0451,2.0450,2.0451
GBPAUD,20250729,080800,2.0450,2.0451,2.0449,2.0450
GBPAUD,20250729,080900,2.0451,2.0452,2.0451,2.0451
GBPAUD,20250729,081000,2.0452,2.0453,2.0452,2.0453
GBPAUD,20250729,081100,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250729,081200,2.0454,2.0455,2.0453,2.0455
GBPAUD,20250729,081300,2.0454,2.0455,2.0452,2.0452
GBPAUD,20250729,081400,2.0451,2.0452,2.0450,2.0450
GBPAUD,20250729,081500,2.0451,2.0451,2.0450,2.0450
GBPAUD,20250729,081600,2.0449,2.0449,2.0445,2.0446
GBPAUD,20250729,081700,2.0447,2.0447,2.0445,2.0446
GBPAUD,20250729,081800,2.0445,2.0446,2.0445,2.0445
GBPAUD,20250729,081900,2.0445,2.0446,2.0445,2.0446
GBPAUD,20250729,082000,2.0445,2.0446,2.0445,2.0446
GBPAUD,20250729,082100,2.0447,2.0447,2.0447,2.0447
GBPAUD,20250729,082200,2.0448,2.0450,2.0448,2.0449
GBPAUD,20250729,082300,2.0450,2.0450,2.0448,2.0448
GBPAUD,20250729,082400,2.0449,2.0449,2.0448,2.0448
GBPAUD,20250729,082500,2.0447,2.0448,2.0447,2.0448
GBPAUD,20250729,082600,2.0449,2.0450,2.0447,2.0449
GBPAUD,20250729,082700,2.0450,2.0451,2.0450,2.0450
GBPAUD,20250729,082800,2.0449,2.0451,2.0449,2.0451
GBPAUD,20250729,082900,2.0452,2.0452,2.0450,2.0450
GBPAUD,20250729,083000,2.0449,2.0450,2.0448,2.0450
GBPAUD,20250729,083100,2.0449,2.0450,2.0448,2.0448
GBPAUD,20250729,083200,2.0447,2.0449,2.0447,2.0449
GBPAUD,20250729,083300,2.0450,2.0452,2.0450,2.0452
GBPAUD,20250729,083400,2.0451,2.0452,2.0450,2.0450
GBPAUD,20250729,083500,2.0449,2.0453,2.0449,2.0453
GBPAUD,20250729,083600,2.0452,2.0453,2.0452,2.0453
GBPAUD,20250729,083700,2.0452,2.0457,2.0451,2.0457
GBPAUD,20250729,083800,2.0458,2.0464,2.0458,2.0464
GBPAUD,20250729,083900,2.0463,2.0469,2.0463,2.0468
GBPAUD,20250729,084000,2.0469,2.0470,2.0463,2.0463
GBPAUD,20250729,084100,2.0464,2.0465,2.0463,2.0464
GBPAUD,20250729,084200,2.0465,2.0467,2.0465,2.0466
GBPAUD,20250729,084300,2.0465,2.0467,2.0465,2.0466
GBPAUD,20250729,084400,2.0467,2.0468,2.0466,2.0468
GBPAUD,20250729,084500,2.0469,2.0470,2.0468,2.0469
GBPAUD,20250729,084600,2.0470,2.0470,2.0468,2.0470
GBPAUD,20250729,084700,2.0469,2.0470,2.0468,2.0470
GBPAUD,20250729,084800,2.0469,2.0471,2.0468,2.0468
GBPAUD,20250729,084900,2.0467,2.0471,2.0467,2.0468
GBPAUD,20250729,085000,2.0469,2.0469,2.0468,2.0469
GBPAUD,20250729,085100,2.0470,2.0470,2.0466,2.0466
GBPAUD,20250729,085200,2.0465,2.0465,2.0464,2.0465
GBPAUD,20250729,085300,2.0466,2.0468,2.0466,2.0468
GBPAUD,20250729,085400,2.0469,2.0473,2.0469,2.0471
GBPAUD,20250729,085500,2.0472,2.0472,2.0470,2.0470
GBPAUD,20250729,085600,2.0471,2.0474,2.0470,2.0471
GBPAUD,20250729,085700,2.0472,2.0477,2.0472,2.0477
GBPAUD,20250729,085800,2.0478,2.0478,2.0476,2.0477
GBPAUD,20250729,085900,2.0478,2.0480,2.0478,2.0478
GBPAUD,20250729,090000,2.0479,2.0484,2.0477,2.0484
GBPAUD,20250729,090100,2.0483,2.0484,2.0481,2.0482
GBPAUD,20250729,090200,2.0483,2.0485,2.0483,2.0485
GBPAUD,20250729,090300,2.0486,2.0488,2.0486,2.0488
GBPAUD,20250729,090400,2.0487,2.0490,2.0487,2.0489
GBPAUD,20250729,090500,2.0488,2.0491,2.0488,2.0491
GBPAUD,20250729,090600,2.0492,2.0494,2.0491,2.0493
GBPAUD,20250729,090700,2.0494,2.0494,2.0491,2.0491
GBPAUD,20250729,090800,2.0490,2.0491,2.0487,2.0488
GBPAUD,20250729,090900,2.0489,2.0492,2.0489,2.0491
GBPAUD,20250729,091000,2.0490,2.0494,2.0489,2.0492
GBPAUD,20250729,091100,2.0491,2.0493,2.0490,2.0492
GBPAUD,20250729,091200,2.0494,2.0495,2.0493,2.0495
GBPAUD,20250729,091300,2.0496,2.0497,2.0494,2.0497
GBPAUD,20250729,091400,2.0496,2.0496,2.0491,2.0493
GBPAUD,20250729,091500,2.0492,2.0494,2.0492,2.0492
GBPAUD,20250729,091600,2.0491,2.0492,2.0487,2.0487
GBPAUD,20250729,091700,2.0488,2.0489,2.0487,2.0489
GBPAUD,20250729,091800,2.0490,2.0490,2.0487,2.0487
GBPAUD,20250729,091900,2.0486,2.0486,2.0484,2.0486
GBPAUD,20250729,092000,2.0485,2.0485,2.0483,2.0483
GBPAUD,20250729,092100,2.0484,2.0484,2.0481,2.0482
GBPAUD,20250729,092200,2.0483,2.0485,2.0483,2.0483
GBPAUD,20250729,092300,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250729,092400,2.0483,2.0484,2.0483,2.0483
GBPAUD,20250729,092500,2.0482,2.0482,2.0481,2.0481
GBPAUD,20250729,092600,2.0482,2.0482,2.0480,2.0480
GBPAUD,20250729,092700,2.0479,2.0481,2.0479,2.0480
GBPAUD,20250729,092800,2.0479,2.0480,2.0479,2.0480
GBPAUD,20250729,092900,2.0481,2.0481,2.0479,2.0479
GBPAUD,20250729,093000,2.0478,2.0480,2.0477,2.0479
GBPAUD,20250729,093100,2.0480,2.0482,2.0480,2.0482
GBPAUD,20250729,093200,2.0483,2.0484,2.0482,2.0484
GBPAUD,20250729,093300,2.0485,2.0486,2.0482,2.0482
GBPAUD,20250729,093400,2.0481,2.0484,2.0481,2.0484
GBPAUD,20250729,093500,2.0485,2.0485,2.0482,2.0482
GBPAUD,20250729,093600,2.0481,2.0481,2.0479,2.0479
GBPAUD,20250729,093700,2.0480,2.0482,2.0479,2.0482
GBPAUD,20250729,093800,2.0483,2.0485,2.0483,2.0484
GBPAUD,20250729,093900,2.0485,2.0487,2.0485,2.0485
GBPAUD,20250729,094000,2.0484,2.0485,2.0481,2.0481
GBPAUD,20250729,094100,2.0480,2.0481,2.0478,2.0480
GBPAUD,20250729,094200,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250729,094300,2.0481,2.0482,2.0481,2.0481
GBPAUD,20250729,094400,2.0482,2.0482,2.0480,2.0480
GBPAUD,20250729,094500,2.0479,2.0480,2.0479,2.0479
GBPAUD,20250729,094600,2.0478,2.0479,2.0478,2.0479
GBPAUD,20250729,094700,2.0480,2.0482,2.0479,2.0482
GBPAUD,20250729,094800,2.0483,2.0486,2.0482,2.0484
GBPAUD,20250729,094900,2.0482,2.0482,2.0479,2.0479
GBPAUD,20250729,095000,2.0478,2.0478,2.0476,2.0477
GBPAUD,20250729,095100,2.0478,2.0478,2.0475,2.0476
GBPAUD,20250729,095200,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250729,095300,2.0477,2.0481,2.0477,2.0481
GBPAUD,20250729,095400,2.0482,2.0482,2.0481,2.0481
GBPAUD,20250729,095500,2.0482,2.0485,2.0482,2.0484
GBPAUD,20250729,095600,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250729,095700,2.0485,2.0488,2.0485,2.0488
GBPAUD,20250729,095800,2.0488,2.0491,2.0488,2.0491
GBPAUD,20250729,095900,2.0492,2.0492,2.0489,2.0490
GBPAUD,20250729,100000,2.0491,2.0494,2.0491,2.0494
GBPAUD,20250729,100100,2.0495,2.0496,2.0494,2.0496
GBPAUD,20250729,100200,2.0495,2.0500,2.0495,2.0498
GBPAUD,20250729,100300,2.0500,2.0504,2.0500,2.0503
GBPAUD,20250729,100400,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250729,100500,2.0502,2.0503,2.0501,2.0502
GBPAUD,20250729,100600,2.0501,2.0501,2.0499,2.0499
GBPAUD,20250729,100700,2.0500,2.0500,2.0497,2.0497
GBPAUD,20250729,100800,2.0498,2.0498,2.0497,2.0497
GBPAUD,20250729,100900,2.0496,2.0496,2.0495,2.0495
GBPAUD,20250729,101000,2.0496,2.0500,2.0496,2.0499
GBPAUD,20250729,101100,2.0498,2.0498,2.0496,2.0497
GBPAUD,20250729,101200,2.0498,2.0499,2.0498,2.0499
GBPAUD,20250729,101300,2.0500,2.0500,2.0499,2.0499
GBPAUD,20250729,101400,2.0499,2.0499,2.0496,2.0496
GBPAUD,20250729,101500,2.0497,2.0497,2.0493,2.0493
GBPAUD,20250729,101600,2.0492,2.0492,2.0491,2.0491
GBPAUD,20250729,101700,2.0492,2.0492,2.0488,2.0490
GBPAUD,20250729,101800,2.0491,2.0494,2.0491,2.0494
GBPAUD,20250729,101900,2.0495,2.0495,2.0493,2.0494
GBPAUD,20250729,102000,2.0495,2.0495,2.0494,2.0495
GBPAUD,20250729,102100,2.0494,2.0494,2.0491,2.0492
GBPAUD,20250729,102200,2.0493,2.0494,2.0492,2.0494
GBPAUD,20250729,102300,2.0493,2.0494,2.0492,2.0492
GBPAUD,20250729,102400,2.0492,2.0492,2.0492,2.0492
GBPAUD,20250729,102500,2.0493,2.0493,2.0491,2.0491
GBPAUD,20250729,102600,2.0492,2.0492,2.0492,2.0492
GBPAUD,20250729,102700,2.0491,2.0492,2.0491,2.0492
GBPAUD,20250729,102800,2.0491,2.0492,2.0491,2.0492
GBPAUD,20250729,102900,2.0493,2.0493,2.0491,2.0491
GBPAUD,20250729,103000,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250729,103100,2.0490,2.0490,2.0488,2.0488
GBPAUD,20250729,103200,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250729,103300,2.0487,2.0487,2.0484,2.0484
GBPAUD,20250729,103400,2.0483,2.0483,2.0482,2.0482
GBPAUD,20250729,103500,2.0483,2.0484,2.0483,2.0484
GBPAUD,20250729,103600,2.0484,2.0485,2.0484,2.0485
GBPAUD,20250729,103700,2.0484,2.0484,2.0482,2.0484
GBPAUD,20250729,103800,2.0485,2.0486,2.0483,2.0484
GBPAUD,20250729,103900,2.0485,2.0485,2.0484,2.0485
GBPAUD,20250729,104000,2.0484,2.0484,2.0483,2.0484
GBPAUD,20250729,104100,2.0483,2.0485,2.0482,2.0482
GBPAUD,20250729,104200,2.0481,2.0482,2.0480,2.0482
GBPAUD,20250729,104300,2.0483,2.0483,2.0483,2.0483
GBPAUD,20250729,104400,2.0482,2.0482,2.0479,2.0480
GBPAUD,20250729,104500,2.0479,2.0480,2.0478,2.0478
GBPAUD,20250729,104600,2.0479,2.0481,2.0479,2.0481
GBPAUD,20250729,104700,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250729,104800,2.0483,2.0483,2.0481,2.0481
GBPAUD,20250729,104900,2.0482,2.0484,2.0482,2.0484
GBPAUD,20250729,105000,2.0483,2.0483,2.0482,2.0482
GBPAUD,20250729,105100,2.0481,2.0482,2.0480,2.0481
GBPAUD,20250729,105200,2.0482,2.0483,2.0482,2.0483
GBPAUD,20250729,105300,2.0483,2.0483,2.0481,2.0481
GBPAUD,20250729,105400,2.0480,2.0481,2.0480,2.0480
GBPAUD,20250729,105500,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250729,105600,2.0480,2.0480,2.0479,2.0479
GBPAUD,20250729,105700,2.0480,2.0480,2.0477,2.0477
GBPAUD,20250729,105800,2.0478,2.0479,2.0477,2.0477
GBPAUD,20250729,105900,2.0475,2.0475,2.0474,2.0474
GBPAUD,20250729,110000,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250729,110100,2.0474,2.0476,2.0474,2.0475
GBPAUD,20250729,110200,2.0476,2.0477,2.0476,2.0477
GBPAUD,20250729,110300,2.0478,2.0481,2.0478,2.0481
GBPAUD,20250729,110400,2.0480,2.0481,2.0478,2.0481
GBPAUD,20250729,110500,2.0482,2.0483,2.0482,2.0483
GBPAUD,20250729,110600,2.0484,2.0484,2.0482,2.0482
GBPAUD,20250729,110700,2.0481,2.0481,2.0480,2.0481
GBPAUD,20250729,110800,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250729,110900,2.0482,2.0484,2.0482,2.0483
GBPAUD,20250729,111000,2.0482,2.0482,2.0481,2.0482
GBPAUD,20250729,111100,2.0483,2.0484,2.0483,2.0484
GBPAUD,20250729,111200,2.0484,2.0484,2.0480,2.0480
GBPAUD,20250729,111300,2.0479,2.0481,2.0479,2.0481
GBPAUD,20250729,111400,2.0482,2.0482,2.0481,2.0481
GBPAUD,20250729,111500,2.0480,2.0481,2.0480,2.0480
GBPAUD,20250729,111600,2.0481,2.0482,2.0480,2.0480
GBPAUD,20250729,111700,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250729,111800,2.0481,2.0482,2.0481,2.0482
GBPAUD,20250729,111900,2.0481,2.0484,2.0481,2.0484
GBPAUD,20250729,112000,2.0483,2.0483,2.0481,2.0481
GBPAUD,20250729,112100,2.0482,2.0482,2.0481,2.0481
GBPAUD,20250729,112200,2.0482,2.0483,2.0482,2.0482
GBPAUD,20250729,112300,2.0481,2.0481,2.0476,2.0476
GBPAUD,20250729,112400,2.0475,2.0475,2.0473,2.0474
GBPAUD,20250729,112500,2.0475,2.0475,2.0474,2.0475
GBPAUD,20250729,112600,2.0476,2.0476,2.0474,2.0474
GBPAUD,20250729,112700,2.0475,2.0477,2.0475,2.0476
GBPAUD,20250729,112800,2.0477,2.0478,2.0477,2.0477
GBPAUD,20250729,112900,2.0475,2.0477,2.0475,2.0477
GBPAUD,20250729,113000,2.0478,2.0483,2.0478,2.0481
GBPAUD,20250729,113100,2.0480,2.0480,2.0478,2.0478
GBPAUD,20250729,113200,2.0478,2.0479,2.0477,2.0478
GBPAUD,20250729,113300,2.0477,2.0477,2.0475,2.0475
GBPAUD,20250729,113400,2.0476,2.0477,2.0475,2.0477
GBPAUD,20250729,113500,2.0476,2.0476,2.0476,2.0476
GBPAUD,20250729,113600,2.0477,2.0478,2.0476,2.0476
GBPAUD,20250729,113700,2.0475,2.0475,2.0474,2.0475
GBPAUD,20250729,113800,2.0474,2.0474,2.0472,2.0472
GBPAUD,20250729,113900,2.0471,2.0472,2.0471,2.0472
GBPAUD,20250729,114000,2.0473,2.0474,2.0473,2.0474
GBPAUD,20250729,114100,2.0474,2.0474,2.0473,2.0473
GBPAUD,20250729,114200,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250729,114300,2.0475,2.0480,2.0475,2.0480
GBPAUD,20250729,114400,2.0481,2.0485,2.0481,2.0485
GBPAUD,20250729,114500,2.0486,2.0487,2.0485,2.0486
GBPAUD,20250729,114600,2.0487,2.0491,2.0487,2.0488
GBPAUD,20250729,114700,2.0489,2.0489,2.0488,2.0488
GBPAUD,20250729,114800,2.0487,2.0489,2.0487,2.0489
GBPAUD,20250729,114900,2.0488,2.0491,2.0488,2.0491
GBPAUD,20250729,115000,2.0490,2.0491,2.0490,2.0491
GBPAUD,20250729,115100,2.0492,2.0493,2.0492,2.0492
GBPAUD,20250729,115200,2.0491,2.0491,2.0489,2.0489
GBPAUD,20250729,115300,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250729,115400,2.0489,2.0493,2.0489,2.0493
GBPAUD,20250729,115500,2.0494,2.0494,2.0492,2.0493
GBPAUD,20250729,115600,2.0492,2.0492,2.0491,2.0491
GBPAUD,20250729,115700,2.0492,2.0495,2.0492,2.0495
GBPAUD,20250729,115800,2.0494,2.0495,2.0494,2.0494
GBPAUD,20250729,115900,2.0495,2.0495,2.0493,2.0493
GBPAUD,20250729,120000,2.0494,2.0496,2.0494,2.0496
GBPAUD,20250729,120100,2.0497,2.0498,2.0496,2.0496
GBPAUD,20250729,120200,2.0497,2.0502,2.0497,2.0502
GBPAUD,20250729,120300,2.0501,2.0501,2.0500,2.0500
GBPAUD,20250729,120400,2.0500,2.0500,2.0499,2.0499
GBPAUD,20250729,120500,2.0500,2.0500,2.0499,2.0499
GBPAUD,20250729,120600,2.0500,2.0503,2.0500,2.0502
GBPAUD,20250729,120700,2.0503,2.0503,2.0502,2.0502
GBPAUD,20250729,120800,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250729,120900,2.0500,2.0501,2.0500,2.0501
GBPAUD,20250729,121000,2.0499,2.0499,2.0497,2.0499
GBPAUD,20250729,121100,2.0500,2.0502,2.0500,2.0502
GBPAUD,20250729,121200,2.0502,2.0502,2.0500,2.0501
GBPAUD,20250729,121300,2.0500,2.0500,2.0499,2.0499
GBPAUD,20250729,121400,2.0498,2.0499,2.0498,2.0499
GBPAUD,20250729,121500,2.0498,2.0500,2.0498,2.0498
GBPAUD,20250729,121600,2.0497,2.0498,2.0497,2.0498
GBPAUD,20250729,121700,2.0497,2.0499,2.0497,2.0499
GBPAUD,20250729,121800,2.0498,2.0502,2.0498,2.0501
GBPAUD,20250729,121900,2.0500,2.0501,2.0498,2.0498
GBPAUD,20250729,122000,2.0499,2.0502,2.0499,2.0502
GBPAUD,20250729,122100,2.0503,2.0505,2.0502,2.0503
GBPAUD,20250729,122200,2.0502,2.0503,2.0501,2.0503
GBPAUD,20250729,122300,2.0504,2.0505,2.0503,2.0505
GBPAUD,20250729,122400,2.0504,2.0505,2.0503,2.0505
GBPAUD,20250729,122500,2.0504,2.0504,2.0503,2.0504
GBPAUD,20250729,122600,2.0505,2.0506,2.0505,2.0505
GBPAUD,20250729,122700,2.0504,2.0505,2.0502,2.0502
GBPAUD,20250729,122800,2.0503,2.0505,2.0503,2.0503
GBPAUD,20250729,122900,2.0502,2.0502,2.0501,2.0501
GBPAUD,20250729,123000,2.0499,2.0501,2.0498,2.0498
GBPAUD,20250729,123100,2.0497,2.0497,2.0497,2.0497
GBPAUD,20250729,123200,2.0496,2.0496,2.0495,2.0495
GBPAUD,20250729,123300,2.0495,2.0496,2.0495,2.0496
GBPAUD,20250729,123400,2.0496,2.0496,2.0495,2.0495
GBPAUD,20250729,123500,2.0496,2.0496,2.0495,2.0495
GBPAUD,20250729,123600,2.0496,2.0497,2.0496,2.0497
GBPAUD,20250729,123700,2.0498,2.0499,2.0498,2.0499
GBPAUD,20250729,123800,2.0500,2.0502,2.0500,2.0502
GBPAUD,20250729,123900,2.0501,2.0501,2.0500,2.0501
GBPAUD,20250729,124000,2.0500,2.0500,2.0498,2.0498
GBPAUD,20250729,124100,2.0499,2.0500,2.0499,2.0499
GBPAUD,20250729,124200,2.0499,2.0499,2.0499,2.0499
GBPAUD,20250729,124300,2.0499,2.0501,2.0499,2.0501
GBPAUD,20250729,124400,2.0501,2.0502,2.0501,2.0502
GBPAUD,20250729,124500,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250729,124600,2.0504,2.0506,2.0504,2.0506
GBPAUD,20250729,124700,2.0507,2.0507,2.0506,2.0506
GBPAUD,20250729,124800,2.0507,2.0507,2.0507,2.0507
GBPAUD,20250729,124900,2.0508,2.0508,2.0508,2.0508
GBPAUD,20250729,125000,2.0507,2.0508,2.0506,2.0506
GBPAUD,20250729,125100,2.0506,2.0506,2.0505,2.0505
GBPAUD,20250729,125200,2.0504,2.0504,2.0501,2.0501
GBPAUD,20250729,125300,2.0502,2.0503,2.0502,2.0503
GBPAUD,20250729,125400,2.0503,2.0503,2.0502,2.0502
GBPAUD,20250729,125500,2.0501,2.0504,2.0500,2.0503
GBPAUD,20250729,125600,2.0504,2.0505,2.0503,2.0505
GBPAUD,20250729,125700,2.0506,2.0506,2.0506,2.0506
GBPAUD,20250729,125800,2.0507,2.0509,2.0507,2.0507
GBPAUD,20250729,125900,2.0506,2.0507,2.0506,2.0506
GBPAUD,20250729,130000,2.0505,2.0505,2.0503,2.0503
GBPAUD,20250729,130100,2.0504,2.0506,2.0504,2.0504
GBPAUD,20250729,130200,2.0505,2.0505,2.0502,2.0502
GBPAUD,20250729,130300,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250729,130400,2.0500,2.0501,2.0500,2.0501
GBPAUD,20250729,130500,2.0500,2.0501,2.0500,2.0501
GBPAUD,20250729,130600,2.0502,2.0502,2.0499,2.0502
GBPAUD,20250729,130700,2.0503,2.0507,2.0503,2.0507
GBPAUD,20250729,130800,2.0508,2.0512,2.0508,2.0512
GBPAUD,20250729,130900,2.0511,2.0511,2.0510,2.0511
GBPAUD,20250729,131000,2.0512,2.0513,2.0512,2.0512
GBPAUD,20250729,131100,2.0510,2.0511,2.0510,2.0510
GBPAUD,20250729,131200,2.0511,2.0511,2.0510,2.0510
GBPAUD,20250729,131300,2.0511,2.0512,2.0510,2.0510
GBPAUD,20250729,131400,2.0511,2.0511,2.0511,2.0511
GBPAUD,20250729,131500,2.0512,2.0513,2.0512,2.0513
GBPAUD,20250729,131600,2.0514,2.0514,2.0512,2.0512
GBPAUD,20250729,131700,2.0513,2.0513,2.0513,2.0513
GBPAUD,20250729,131800,2.0512,2.0513,2.0512,2.0513
GBPAUD,20250729,131900,2.0513,2.0513,2.0508,2.0511
GBPAUD,20250729,132000,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250729,132100,2.0512,2.0512,2.0510,2.0510
GBPAUD,20250729,132200,2.0511,2.0511,2.0510,2.0510
GBPAUD,20250729,132300,2.0509,2.0509,2.0508,2.0508
GBPAUD,20250729,132400,2.0507,2.0507,2.0505,2.0507
GBPAUD,20250729,132500,2.0506,2.0508,2.0506,2.0506
GBPAUD,20250729,132600,2.0507,2.0507,2.0506,2.0506
GBPAUD,20250729,132700,2.0507,2.0509,2.0507,2.0508
GBPAUD,20250729,132800,2.0507,2.0507,2.0505,2.0505
GBPAUD,20250729,132900,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250729,133000,2.0506,2.0506,2.0505,2.0505
GBPAUD,20250729,133100,2.0504,2.0504,2.0502,2.0502
GBPAUD,20250729,133200,2.0501,2.0501,2.0498,2.0498
GBPAUD,20250729,133300,2.0499,2.0499,2.0498,2.0499
GBPAUD,20250729,133400,2.0498,2.0498,2.0497,2.0497
GBPAUD,20250729,133500,2.0498,2.0499,2.0498,2.0498
GBPAUD,20250729,133600,2.0497,2.0498,2.0497,2.0498
GBPAUD,20250729,133700,2.0499,2.0499,2.0498,2.0498
GBPAUD,20250729,133800,2.0497,2.0499,2.0497,2.0499
GBPAUD,20250729,133900,2.0500,2.0503,2.0500,2.0503
GBPAUD,20250729,134000,2.0502,2.0503,2.0501,2.0501
GBPAUD,20250729,134100,2.0502,2.0504,2.0502,2.0504
GBPAUD,20250729,134200,2.0505,2.0505,2.0502,2.0502
GBPAUD,20250729,134300,2.0501,2.0502,2.0500,2.0501
GBPAUD,20250729,134400,2.0502,2.0506,2.0502,2.0504
GBPAUD,20250729,134500,2.0503,2.0504,2.0502,2.0503
GBPAUD,20250729,134600,2.0502,2.0504,2.0502,2.0504
GBPAUD,20250729,134700,2.0503,2.0503,2.0502,2.0502
GBPAUD,20250729,134800,2.0502,2.0502,2.0501,2.0502
GBPAUD,20250729,134900,2.0501,2.0504,2.0501,2.0503
GBPAUD,20250729,135000,2.0504,2.0504,2.0504,2.0504
GBPAUD,20250729,135100,2.0503,2.0505,2.0503,2.0505
GBPAUD,20250729,135200,2.0505,2.0507,2.0505,2.0507
GBPAUD,20250729,135300,2.0508,2.0509,2.0507,2.0508
GBPAUD,20250729,135400,2.0509,2.0510,2.0509,2.0510
GBPAUD,20250729,135500,2.0509,2.0509,2.0508,2.0509
GBPAUD,20250729,135600,2.0508,2.0512,2.0508,2.0511
GBPAUD,20250729,135700,2.0512,2.0516,2.0512,2.0515
GBPAUD,20250729,135800,2.0514,2.0522,2.0513,2.0522
GBPAUD,20250729,135900,2.0521,2.0521,2.0518,2.0520
GBPAUD,20250729,140000,2.0521,2.0522,2.0520,2.0522
GBPAUD,20250729,140100,2.0523,2.0526,2.0522,2.0526
GBPAUD,20250729,140200,2.0527,2.0531,2.0526,2.0531
GBPAUD,20250729,140300,2.0530,2.0530,2.0523,2.0523
GBPAUD,20250729,140400,2.0522,2.0522,2.0519,2.0520
GBPAUD,20250729,140500,2.0521,2.0521,2.0520,2.0520
GBPAUD,20250729,140600,2.0521,2.0522,2.0521,2.0521
GBPAUD,20250729,140700,2.0520,2.0520,2.0516,2.0517
GBPAUD,20250729,140800,2.0516,2.0516,2.0514,2.0515
GBPAUD,20250729,140900,2.0514,2.0519,2.0514,2.0519
GBPAUD,20250729,141000,2.0520,2.0520,2.0516,2.0520
GBPAUD,20250729,141100,2.0521,2.0524,2.0521,2.0524
GBPAUD,20250729,141200,2.0525,2.0526,2.0525,2.0526
GBPAUD,20250729,141300,2.0527,2.0529,2.0527,2.0527
GBPAUD,20250729,141400,2.0526,2.0526,2.0525,2.0526
GBPAUD,20250729,141500,2.0525,2.0525,2.0524,2.0525
GBPAUD,20250729,141600,2.0526,2.0526,2.0525,2.0525
GBPAUD,20250729,141700,2.0524,2.0527,2.0524,2.0527
GBPAUD,20250729,141800,2.0526,2.0526,2.0523,2.0523
GBPAUD,20250729,141900,2.0522,2.0524,2.0521,2.0521
GBPAUD,20250729,142000,2.0520,2.0520,2.0516,2.0516
GBPAUD,20250729,142100,2.0515,2.0520,2.0514,2.0518
GBPAUD,20250729,142200,2.0517,2.0517,2.0516,2.0517
GBPAUD,20250729,142300,2.0518,2.0520,2.0518,2.0520
GBPAUD,20250729,142400,2.0519,2.0519,2.0515,2.0515
GBPAUD,20250729,142500,2.0514,2.0517,2.0514,2.0517
GBPAUD,20250729,142600,2.0516,2.0517,2.0515,2.0515
GBPAUD,20250729,142700,2.0514,2.0515,2.0512,2.0514
GBPAUD,20250729,142800,2.0513,2.0513,2.0510,2.0510
GBPAUD,20250729,142900,2.0512,2.0514,2.0512,2.0513
GBPAUD,20250729,143000,2.0512,2.0514,2.0512,2.0513
GBPAUD,20250729,143100,2.0512,2.0512,2.0511,2.0512
GBPAUD,20250729,143200,2.0511,2.0511,2.0510,2.0510
GBPAUD,20250729,143300,2.0509,2.0510,2.0508,2.0510
GBPAUD,20250729,143400,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250729,143500,2.0511,2.0512,2.0508,2.0509
GBPAUD,20250729,143600,2.0508,2.0510,2.0508,2.0509
GBPAUD,20250729,143700,2.0508,2.0508,2.0507,2.0508
GBPAUD,20250729,143800,2.0509,2.0511,2.0509,2.0511
GBPAUD,20250729,143900,2.0510,2.0511,2.0510,2.0510
GBPAUD,20250729,144000,2.0511,2.0511,2.0506,2.0506
GBPAUD,20250729,144100,2.0505,2.0505,2.0503,2.0503
GBPAUD,20250729,144200,2.0502,2.0503,2.0501,2.0501
GBPAUD,20250729,144300,2.0502,2.0503,2.0501,2.0501
GBPAUD,20250729,144400,2.0500,2.0501,2.0497,2.0498
GBPAUD,20250729,144500,2.0496,2.0496,2.0494,2.0495
GBPAUD,20250729,144600,2.0496,2.0499,2.0495,2.0499
GBPAUD,20250729,144700,2.0500,2.0500,2.0499,2.0499
GBPAUD,20250729,144800,2.0499,2.0499,2.0497,2.0498
GBPAUD,20250729,144900,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250729,145000,2.0497,2.0499,2.0497,2.0498
GBPAUD,20250729,145100,2.0497,2.0497,2.0495,2.0496
GBPAUD,20250729,145200,2.0497,2.0497,2.0496,2.0497
GBPAUD,20250729,145300,2.0496,2.0496,2.0493,2.0494
GBPAUD,20250729,145400,2.0495,2.0495,2.0493,2.0493
GBPAUD,20250729,145500,2.0492,2.0492,2.0491,2.0491
GBPAUD,20250729,145600,2.0491,2.0492,2.0491,2.0492
GBPAUD,20250729,145700,2.0493,2.0493,2.0490,2.0490
GBPAUD,20250729,145800,2.0490,2.0490,2.0488,2.0488
GBPAUD,20250729,145900,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250729,150000,2.0486,2.0487,2.0486,2.0487
GBPAUD,20250729,150100,2.0485,2.0489,2.0485,2.0485
GBPAUD,20250729,150200,2.0484,2.0484,2.0482,2.0483
GBPAUD,20250729,150300,2.0482,2.0485,2.0482,2.0485
GBPAUD,20250729,150400,2.0486,2.0488,2.0486,2.0487
GBPAUD,20250729,150500,2.0488,2.0488,2.0485,2.0486
GBPAUD,20250729,150600,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250729,150700,2.0487,2.0487,2.0485,2.0486
GBPAUD,20250729,150800,2.0485,2.0486,2.0485,2.0485
GBPAUD,20250729,150900,2.0484,2.0484,2.0482,2.0482
GBPAUD,20250729,151000,2.0481,2.0481,2.0477,2.0477
GBPAUD,20250729,151100,2.0476,2.0476,2.0473,2.0475
GBPAUD,20250729,151200,2.0476,2.0477,2.0476,2.0477
GBPAUD,20250729,151300,2.0476,2.0476,2.0475,2.0476
GBPAUD,20250729,151400,2.0477,2.0477,2.0476,2.0476
GBPAUD,20250729,151500,2.0477,2.0479,2.0476,2.0479
GBPAUD,20250729,151600,2.0480,2.0481,2.0480,2.0481
GBPAUD,20250729,151700,2.0480,2.0480,2.0476,2.0476
GBPAUD,20250729,151800,2.0477,2.0477,2.0475,2.0475
GBPAUD,20250729,151900,2.0474,2.0475,2.0474,2.0475
GBPAUD,20250729,152000,2.0475,2.0475,2.0474,2.0474
GBPAUD,20250729,152100,2.0475,2.0481,2.0475,2.0481
GBPAUD,20250729,152200,2.0480,2.0481,2.0478,2.0481
GBPAUD,20250729,152300,2.0479,2.0479,2.0474,2.0474
GBPAUD,20250729,152400,2.0473,2.0476,2.0473,2.0475
GBPAUD,20250729,152500,2.0474,2.0474,2.0473,2.0473
GBPAUD,20250729,152600,2.0474,2.0476,2.0474,2.0475
GBPAUD,20250729,152700,2.0476,2.0478,2.0475,2.0475
GBPAUD,20250729,152800,2.0474,2.0475,2.0474,2.0474
GBPAUD,20250729,152900,2.0475,2.0475,2.0474,2.0474
GBPAUD,20250729,153000,2.0475,2.0477,2.0475,2.0477
GBPAUD,20250729,153100,2.0476,2.0477,2.0475,2.0477
GBPAUD,20250729,153200,2.0476,2.0476,2.0474,2.0474
GBPAUD,20250729,153300,2.0475,2.0476,2.0472,2.0472
GBPAUD,20250729,153400,2.0473,2.0474,2.0473,2.0474
GBPAUD,20250729,153500,2.0473,2.0476,2.0473,2.0475
GBPAUD,20250729,153600,2.0474,2.0474,2.0472,2.0472
GBPAUD,20250729,153700,2.0471,2.0471,2.0467,2.0467
GBPAUD,20250729,153800,2.0468,2.0470,2.0468,2.0470
GBPAUD,20250729,153900,2.0471,2.0475,2.0471,2.0472
GBPAUD,20250729,154000,2.0473,2.0475,2.0470,2.0470
GBPAUD,20250729,154100,2.0471,2.0474,2.0471,2.0473
GBPAUD,20250729,154200,2.0472,2.0473,2.0470,2.0472
GBPAUD,20250729,154300,2.0471,2.0471,2.0470,2.0470
GBPAUD,20250729,154400,2.0471,2.0471,2.0468,2.0468
GBPAUD,20250729,154500,2.0469,2.0473,2.0469,2.0472
GBPAUD,20250729,154600,2.0471,2.0471,2.0468,2.0468
GBPAUD,20250729,154700,2.0467,2.0467,2.0464,2.0464
GBPAUD,20250729,154800,2.0463,2.0466,2.0463,2.0464
GBPAUD,20250729,154900,2.0463,2.0463,2.0461,2.0461
GBPAUD,20250729,155000,2.0460,2.0462,2.0460,2.0461
GBPAUD,20250729,155100,2.0460,2.0460,2.0455,2.0455
GBPAUD,20250729,155200,2.0453,2.0457,2.0452,2.0457
GBPAUD,20250729,155300,2.0458,2.0458,2.0457,2.0457
GBPAUD,20250729,155400,2.0459,2.0460,2.0459,2.0459
GBPAUD,20250729,155500,2.0458,2.0460,2.0458,2.0460
GBPAUD,20250729,155600,2.0461,2.0463,2.0461,2.0463
GBPAUD,20250729,155700,2.0464,2.0466,2.0464,2.0464
GBPAUD,20250729,155800,2.0465,2.0467,2.0465,2.0466
GBPAUD,20250729,155900,2.0465,2.0466,2.0465,2.0466
GBPAUD,20250729,160000,2.0467,2.0468,2.0467,2.0468
GBPAUD,20250729,160100,2.0467,2.0473,2.0467,2.0473
GBPAUD,20250729,160200,2.0474,2.0478,2.0473,2.0476
GBPAUD,20250729,160300,2.0474,2.0477,2.0474,2.0477
GBPAUD,20250729,160400,2.0476,2.0478,2.0476,2.0478
GBPAUD,20250729,160500,2.0479,2.0481,2.0478,2.0481
GBPAUD,20250729,160600,2.0482,2.0484,2.0478,2.0479
GBPAUD,20250729,160700,2.0478,2.0478,2.0474,2.0474
GBPAUD,20250729,160800,2.0475,2.0477,2.0474,2.0477
GBPAUD,20250729,160900,2.0478,2.0481,2.0476,2.0481
GBPAUD,20250729,161000,2.0480,2.0481,2.0478,2.0479
GBPAUD,20250729,161100,2.0480,2.0480,2.0478,2.0480
GBPAUD,20250729,161200,2.0479,2.0483,2.0479,2.0483
GBPAUD,20250729,161300,2.0482,2.0488,2.0482,2.0488
GBPAUD,20250729,161400,2.0489,2.0490,2.0488,2.0489
GBPAUD,20250729,161500,2.0488,2.0495,2.0488,2.0492
GBPAUD,20250729,161600,2.0491,2.0494,2.0491,2.0493
GBPAUD,20250729,161700,2.0494,2.0496,2.0491,2.0492
GBPAUD,20250729,161800,2.0491,2.0494,2.0491,2.0493
GBPAUD,20250729,161900,2.0492,2.0493,2.0491,2.0491
GBPAUD,20250729,162000,2.0492,2.0495,2.0492,2.0493
GBPAUD,20250729,162100,2.0492,2.0495,2.0491,2.0491
GBPAUD,20250729,162200,2.0493,2.0497,2.0493,2.0495
GBPAUD,20250729,162300,2.0494,2.0494,2.0493,2.0493
GBPAUD,20250729,162400,2.0494,2.0494,2.0492,2.0493
GBPAUD,20250729,162500,2.0492,2.0494,2.0491,2.0491
GBPAUD,20250729,162600,2.0490,2.0490,2.0488,2.0489
GBPAUD,20250729,162700,2.0490,2.0492,2.0489,2.0489
GBPAUD,20250729,162800,2.0490,2.0491,2.0489,2.0491
GBPAUD,20250729,162900,2.0490,2.0490,2.0486,2.0486
GBPAUD,20250729,163000,2.0485,2.0487,2.0485,2.0485
GBPAUD,20250729,163100,2.0486,2.0486,2.0481,2.0481
GBPAUD,20250729,163200,2.0480,2.0483,2.0479,2.0481
GBPAUD,20250729,163300,2.0482,2.0485,2.0481,2.0482
GBPAUD,20250729,163400,2.0483,2.0484,2.0483,2.0484
GBPAUD,20250729,163500,2.0485,2.0485,2.0483,2.0485
GBPAUD,20250729,163600,2.0486,2.0487,2.0482,2.0484
GBPAUD,20250729,163700,2.0483,2.0484,2.0483,2.0484
GBPAUD,20250729,163800,2.0483,2.0483,2.0481,2.0481
GBPAUD,20250729,163900,2.0480,2.0484,2.0480,2.0484
GBPAUD,20250729,164000,2.0483,2.0484,2.0482,2.0483
GBPAUD,20250729,164100,2.0484,2.0484,2.0477,2.0477
GBPAUD,20250729,164200,2.0476,2.0477,2.0476,2.0477
GBPAUD,20250729,164300,2.0478,2.0481,2.0478,2.0481
GBPAUD,20250729,164400,2.0482,2.0484,2.0481,2.0484
GBPAUD,20250729,164500,2.0485,2.0486,2.0482,2.0486
GBPAUD,20250729,164600,2.0485,2.0487,2.0482,2.0487
GBPAUD,20250729,164700,2.0486,2.0487,2.0481,2.0481
GBPAUD,20250729,164800,2.0480,2.0480,2.0476,2.0476
GBPAUD,20250729,164900,2.0477,2.0481,2.0477,2.0481
GBPAUD,20250729,165000,2.0480,2.0480,2.0477,2.0478
GBPAUD,20250729,165100,2.0479,2.0479,2.0474,2.0475
GBPAUD,20250729,165200,2.0474,2.0475,2.0473,2.0474
GBPAUD,20250729,165300,2.0475,2.0477,2.0474,2.0474
GBPAUD,20250729,165400,2.0475,2.0481,2.0474,2.0480
GBPAUD,20250729,165500,2.0481,2.0489,2.0481,2.0488
GBPAUD,20250729,165600,2.0487,2.0494,2.0486,2.0494
GBPAUD,20250729,165700,2.0493,2.0494,2.0492,2.0492
GBPAUD,20250729,165800,2.0491,2.0495,2.0488,2.0495
GBPAUD,20250729,165900,2.0494,2.0494,2.0480,2.0480
GBPAUD,20250729,170000,2.0479,2.0479,2.0477,2.0477
GBPAUD,20250729,170100,2.0478,2.0481,2.0477,2.0477
GBPAUD,20250729,170200,2.0478,2.0478,2.0477,2.0478
GBPAUD,20250729,170300,2.0477,2.0481,2.0475,2.0481
GBPAUD,20250729,170400,2.0482,2.0483,2.0481,2.0481
GBPAUD,20250729,170500,2.0480,2.0481,2.0478,2.0479
GBPAUD,20250729,170600,2.0480,2.0480,2.0476,2.0477
GBPAUD,20250729,170700,2.0476,2.0481,2.0476,2.0481
GBPAUD,20250729,170800,2.0482,2.0482,2.0480,2.0481
GBPAUD,20250729,170900,2.0482,2.0484,2.0482,2.0482
GBPAUD,20250729,171000,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250729,171100,2.0481,2.0482,2.0480,2.0482
GBPAUD,20250729,171200,2.0481,2.0482,2.0480,2.0480
GBPAUD,20250729,171300,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250729,171400,2.0481,2.0481,2.0474,2.0474
GBPAUD,20250729,171500,2.0475,2.0476,2.0475,2.0475
GBPAUD,20250729,171600,2.0476,2.0477,2.0476,2.0477
GBPAUD,20250729,171700,2.0476,2.0479,2.0476,2.0477
GBPAUD,20250729,171800,2.0478,2.0482,2.0478,2.0482
GBPAUD,20250729,171900,2.0483,2.0486,2.0483,2.0484
GBPAUD,20250729,172000,2.0483,2.0484,2.0483,2.0484
GBPAUD,20250729,172100,2.0483,2.0486,2.0483,2.0485
GBPAUD,20250729,172200,2.0484,2.0484,2.0483,2.0484
GBPAUD,20250729,172300,2.0485,2.0485,2.0484,2.0484
GBPAUD,20250729,172400,2.0485,2.0487,2.0485,2.0487
GBPAUD,20250729,172500,2.0485,2.0486,2.0484,2.0486
GBPAUD,20250729,172600,2.0487,2.0488,2.0487,2.0488
GBPAUD,20250729,172700,2.0489,2.0489,2.0488,2.0488
GBPAUD,20250729,172800,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250729,172900,2.0487,2.0487,2.0486,2.0487
GBPAUD,20250729,173000,2.0488,2.0489,2.0488,2.0489
GBPAUD,20250729,173100,2.0490,2.0490,2.0486,2.0486
GBPAUD,20250729,173200,2.0485,2.0489,2.0485,2.0488
GBPAUD,20250729,173300,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250729,173400,2.0488,2.0491,2.0488,2.0491
GBPAUD,20250729,173500,2.0492,2.0495,2.0492,2.0495
GBPAUD,20250729,173600,2.0496,2.0496,2.0493,2.0494
GBPAUD,20250729,173700,2.0493,2.0493,2.0489,2.0489
GBPAUD,20250729,173800,2.0488,2.0491,2.0488,2.0491
GBPAUD,20250729,173900,2.0492,2.0492,2.0491,2.0492
GBPAUD,20250729,174000,2.0493,2.0495,2.0493,2.0495
GBPAUD,20250729,174100,2.0496,2.0496,2.0495,2.0495
GBPAUD,20250729,174200,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250729,174300,2.0495,2.0498,2.0495,2.0498
GBPAUD,20250729,174400,2.0497,2.0498,2.0496,2.0498
GBPAUD,20250729,174500,2.0499,2.0499,2.0498,2.0499
GBPAUD,20250729,174600,2.0500,2.0500,2.0498,2.0498
GBPAUD,20250729,174700,2.0497,2.0497,2.0495,2.0495
GBPAUD,20250729,174800,2.0496,2.0496,2.0495,2.0496
GBPAUD,20250729,174900,2.0496,2.0498,2.0496,2.0497
GBPAUD,20250729,175000,2.0496,2.0497,2.0494,2.0494
GBPAUD,20250729,175100,2.0495,2.0495,2.0490,2.0491
GBPAUD,20250729,175200,2.0490,2.0495,2.0490,2.0495
GBPAUD,20250729,175300,2.0496,2.0499,2.0496,2.0498
GBPAUD,20250729,175400,2.0497,2.0497,2.0494,2.0494
GBPAUD,20250729,175500,2.0495,2.0495,2.0494,2.0495
GBPAUD,20250729,175600,2.0494,2.0495,2.0494,2.0495
GBPAUD,20250729,175700,2.0494,2.0494,2.0492,2.0494
GBPAUD,20250729,175800,2.0493,2.0495,2.0493,2.0495
GBPAUD,20250729,175900,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250729,180000,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250729,180100,2.0493,2.0493,2.0491,2.0492
GBPAUD,20250729,180200,2.0493,2.0495,2.0493,2.0494
GBPAUD,20250729,180300,2.0495,2.0495,2.0492,2.0492
GBPAUD,20250729,180400,2.0493,2.0495,2.0493,2.0495
GBPAUD,20250729,180500,2.0496,2.0497,2.0495,2.0495
GBPAUD,20250729,180600,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250729,180700,2.0495,2.0495,2.0492,2.0492
GBPAUD,20250729,180800,2.0492,2.0492,2.0491,2.0491
GBPAUD,20250729,180900,2.0492,2.0495,2.0492,2.0494
GBPAUD,20250729,181000,2.0495,2.0496,2.0494,2.0494
GBPAUD,20250729,181100,2.0495,2.0495,2.0494,2.0494
GBPAUD,20250729,181200,2.0495,2.0498,2.0495,2.0498
GBPAUD,20250729,181300,2.0497,2.0497,2.0496,2.0496
GBPAUD,20250729,181400,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250729,181500,2.0497,2.0497,2.0496,2.0497
GBPAUD,20250729,181600,2.0496,2.0497,2.0494,2.0494
GBPAUD,20250729,181700,2.0493,2.0493,2.0491,2.0491
GBPAUD,20250729,181800,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250729,181900,2.0490,2.0492,2.0489,2.0491
GBPAUD,20250729,182000,2.0492,2.0493,2.0491,2.0492
GBPAUD,20250729,182100,2.0491,2.0492,2.0491,2.0492
GBPAUD,20250729,182200,2.0493,2.0493,2.0492,2.0492
GBPAUD,20250729,182300,2.0492,2.0494,2.0492,2.0493
GBPAUD,20250729,182400,2.0494,2.0494,2.0493,2.0494
GBPAUD,20250729,182500,2.0495,2.0495,2.0493,2.0493
GBPAUD,20250729,182600,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250729,182700,2.0494,2.0495,2.0493,2.0494
GBPAUD,20250729,182800,2.0493,2.0495,2.0492,2.0495
GBPAUD,20250729,182900,2.0496,2.0496,2.0492,2.0492
GBPAUD,20250729,183000,2.0493,2.0494,2.0493,2.0494
GBPAUD,20250729,183100,2.0493,2.0493,2.0492,2.0492
GBPAUD,20250729,183200,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250729,183300,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250729,183400,2.0491,2.0491,2.0490,2.0490
GBPAUD,20250729,183500,2.0491,2.0494,2.0491,2.0494
GBPAUD,20250729,183600,2.0495,2.0496,2.0495,2.0496
GBPAUD,20250729,183700,2.0495,2.0497,2.0495,2.0497
GBPAUD,20250729,183800,2.0498,2.0498,2.0496,2.0496
GBPAUD,20250729,183900,2.0495,2.0495,2.0493,2.0493
GBPAUD,20250729,184000,2.0494,2.0494,2.0493,2.0493
GBPAUD,20250729,184100,2.0492,2.0492,2.0491,2.0491
GBPAUD,20250729,184200,2.0491,2.0491,2.0489,2.0489
GBPAUD,20250729,184300,2.0490,2.0490,2.0487,2.0487
GBPAUD,20250729,184400,2.0488,2.0489,2.0488,2.0489
GBPAUD,20250729,184500,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250729,184600,2.0490,2.0491,2.0489,2.0489
GBPAUD,20250729,184700,2.0488,2.0488,2.0487,2.0487
GBPAUD,20250729,184800,2.0487,2.0487,2.0486,2.0486
GBPAUD,20250729,184900,2.0487,2.0487,2.0484,2.0484
GBPAUD,20250729,185000,2.0484,2.0487,2.0483,2.0485
GBPAUD,20250729,185100,2.0486,2.0486,2.0486,2.0486
GBPAUD,20250729,185200,2.0486,2.0487,2.0485,2.0487
GBPAUD,20250729,185300,2.0486,2.0488,2.0486,2.0488
GBPAUD,20250729,185400,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250729,185500,2.0486,2.0486,2.0486,2.0486
GBPAUD,20250729,185600,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250729,185700,2.0487,2.0488,2.0486,2.0487
GBPAUD,20250729,185800,2.0486,2.0487,2.0486,2.0486
GBPAUD,20250729,185900,2.0486,2.0486,2.0486,2.0486
GBPAUD,20250729,190000,2.0485,2.0485,2.0484,2.0484
GBPAUD,20250729,190100,2.0483,2.0484,2.0483,2.0484
GBPAUD,20250729,190200,2.0484,2.0484,2.0482,2.0482
GBPAUD,20250729,190300,2.0483,2.0484,2.0481,2.0482
GBPAUD,20250729,190400,2.0483,2.0483,2.0483,2.0483
GBPAUD,20250729,190500,2.0483,2.0483,2.0482,2.0483
GBPAUD,20250729,190600,2.0482,2.0483,2.0482,2.0482
GBPAUD,20250729,190700,2.0483,2.0483,2.0481,2.0481
GBPAUD,20250729,190800,2.0482,2.0482,2.0481,2.0481
GBPAUD,20250729,190900,2.0480,2.0480,2.0478,2.0479
GBPAUD,20250729,191000,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250729,191100,2.0480,2.0481,2.0480,2.0481
GBPAUD,20250729,191200,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250729,191300,2.0480,2.0481,2.0480,2.0480
GBPAUD,20250729,191400,2.0481,2.0481,2.0478,2.0478
GBPAUD,20250729,191500,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250729,191600,2.0480,2.0480,2.0478,2.0479
GBPAUD,20250729,191700,2.0480,2.0480,2.0478,2.0480
GBPAUD,20250729,191800,2.0481,2.0482,2.0481,2.0482
GBPAUD,20250729,191900,2.0481,2.0481,2.0480,2.0480
GBPAUD,20250729,192000,2.0479,2.0479,2.0478,2.0478
GBPAUD,20250729,192100,2.0477,2.0478,2.0477,2.0478
GBPAUD,20250729,192200,2.0478,2.0480,2.0478,2.0478
GBPAUD,20250729,192300,2.0480,2.0480,2.0477,2.0480
GBPAUD,20250729,192400,2.0479,2.0480,2.0478,2.0478
GBPAUD,20250729,192500,2.0479,2.0481,2.0479,2.0481
GBPAUD,20250729,192600,2.0480,2.0482,2.0480,2.0482
GBPAUD,20250729,192700,2.0483,2.0483,2.0483,2.0483
GBPAUD,20250729,192800,2.0483,2.0483,2.0481,2.0482
GBPAUD,20250729,192900,2.0481,2.0482,2.0480,2.0480
GBPAUD,20250729,193000,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250729,193100,2.0481,2.0482,2.0481,2.0482
GBPAUD,20250729,193200,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250729,193300,2.0481,2.0482,2.0481,2.0481
GBPAUD,20250729,193400,2.0480,2.0480,2.0479,2.0479
GBPAUD,20250729,193500,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250729,193600,2.0478,2.0479,2.0478,2.0479
GBPAUD,20250729,193700,2.0478,2.0478,2.0477,2.0477
GBPAUD,20250729,193800,2.0476,2.0477,2.0476,2.0477
GBPAUD,20250729,193900,2.0478,2.0480,2.0477,2.0480
GBPAUD,20250729,194000,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250729,194100,2.0482,2.0482,2.0481,2.0481
GBPAUD,20250729,194200,2.0480,2.0481,2.0480,2.0481
GBPAUD,20250729,194300,2.0480,2.0483,2.0480,2.0482
GBPAUD,20250729,194400,2.0483,2.0483,2.0482,2.0482
GBPAUD,20250729,194500,2.0483,2.0483,2.0481,2.0481
GBPAUD,20250729,194600,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250729,194700,2.0481,2.0481,2.0478,2.0480
GBPAUD,20250729,194800,2.0479,2.0481,2.0479,2.0480
GBPAUD,20250729,194900,2.0479,2.0480,2.0479,2.0479
GBPAUD,20250729,195000,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250729,195100,2.0478,2.0478,2.0477,2.0478
GBPAUD,20250729,195200,2.0479,2.0481,2.0479,2.0479
GBPAUD,20250729,195300,2.0480,2.0481,2.0480,2.0480
GBPAUD,20250729,195400,2.0481,2.0481,2.0480,2.0480
GBPAUD,20250729,195500,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250729,195600,2.0479,2.0480,2.0479,2.0480
GBPAUD,20250729,195700,2.0479,2.0479,2.0477,2.0477
GBPAUD,20250729,195800,2.0477,2.0478,2.0477,2.0478
GBPAUD,20250729,195900,2.0477,2.0478,2.0477,2.0478
GBPAUD,20250729,200000,2.0479,2.0480,2.0478,2.0478
GBPAUD,20250729,200100,2.0479,2.0479,2.0478,2.0478
GBPAUD,20250729,200200,2.0477,2.0478,2.0477,2.0478
GBPAUD,20250729,200300,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250729,200400,2.0476,2.0477,2.0476,2.0477
GBPAUD,20250729,200500,2.0476,2.0477,2.0475,2.0477
GBPAUD,20250729,200600,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250729,200700,2.0476,2.0477,2.0475,2.0475
GBPAUD,20250729,200800,2.0476,2.0478,2.0476,2.0477
GBPAUD,20250729,200900,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250729,201000,2.0479,2.0480,2.0479,2.0480
GBPAUD,20250729,201100,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250729,201200,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250729,201300,2.0480,2.0481,2.0480,2.0481
GBPAUD,20250729,201400,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250729,201500,2.0480,2.0480,2.0479,2.0479
GBPAUD,20250729,201600,2.0480,2.0480,2.0479,2.0480
GBPAUD,20250729,201700,2.0481,2.0481,2.0480,2.0480
GBPAUD,20250729,201800,2.0480,2.0481,2.0480,2.0480
GBPAUD,20250729,201900,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250729,202000,2.0481,2.0481,2.0480,2.0480
GBPAUD,20250729,202100,2.0481,2.0481,2.0480,2.0481
GBPAUD,20250729,202200,2.0481,2.0482,2.0481,2.0481
GBPAUD,20250729,202300,2.0480,2.0481,2.0480,2.0481
GBPAUD,20250729,202400,2.0482,2.0482,2.0481,2.0481
GBPAUD,20250729,202500,2.0482,2.0482,2.0481,2.0481
GBPAUD,20250729,202600,2.0480,2.0481,2.0480,2.0481
GBPAUD,20250729,202700,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250729,202800,2.0481,2.0481,2.0480,2.0480
GBPAUD,20250729,202900,2.0481,2.0482,2.0481,2.0481
GBPAUD,20250729,203000,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250729,203100,2.0482,2.0483,2.0481,2.0481
GBPAUD,20250729,203200,2.0482,2.0482,2.0481,2.0481
GBPAUD,20250729,203300,2.0481,2.0482,2.0481,2.0481
GBPAUD,20250729,203400,2.0482,2.0483,2.0482,2.0482
GBPAUD,20250729,203500,2.0482,2.0485,2.0482,2.0485
GBPAUD,20250729,203600,2.0484,2.0485,2.0484,2.0485
GBPAUD,20250729,203700,2.0484,2.0487,2.0484,2.0487
GBPAUD,20250729,203800,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250729,203900,2.0487,2.0487,2.0486,2.0486
GBPAUD,20250729,204000,2.0487,2.0488,2.0487,2.0488
GBPAUD,20250729,204100,2.0487,2.0488,2.0486,2.0488
GBPAUD,20250729,204200,2.0489,2.0489,2.0488,2.0488
GBPAUD,20250729,204300,2.0488,2.0488,2.0487,2.0487
GBPAUD,20250729,204400,2.0488,2.0489,2.0488,2.0488
GBPAUD,20250729,204500,2.0488,2.0489,2.0488,2.0489
GBPAUD,20250729,204600,2.0491,2.0491,2.0489,2.0489
GBPAUD,20250729,204700,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250729,204800,2.0487,2.0488,2.0487,2.0488
GBPAUD,20250729,204900,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250729,205000,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250729,205100,2.0487,2.0488,2.0487,2.0488
GBPAUD,20250729,205200,2.0489,2.0490,2.0489,2.0489
GBPAUD,20250729,205300,2.0491,2.0492,2.0491,2.0492
GBPAUD,20250729,205400,2.0492,2.0492,2.0492,2.0492
GBPAUD,20250729,205500,2.0492,2.0492,2.0492,2.0492
GBPAUD,20250729,205600,2.0492,2.0492,2.0491,2.0492
GBPAUD,20250729,205700,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250729,205800,2.0491,2.0494,2.0491,2.0493
GBPAUD,20250729,205900,2.0493,2.0493,2.0493,2.0493
GBPAUD,20250729,210000,2.0492,2.0493,2.0492,2.0492
GBPAUD,20250729,210100,2.0493,2.0494,2.0491,2.0491
GBPAUD,20250729,210200,2.0491,2.0491,2.0489,2.0490
GBPAUD,20250729,210300,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250729,210400,2.0492,2.0492,2.0491,2.0491
GBPAUD,20250729,210500,2.0492,2.0492,2.0492,2.0492
GBPAUD,20250729,210600,2.0492,2.0492,2.0491,2.0491
GBPAUD,20250729,210700,2.0492,2.0492,2.0490,2.0490
GBPAUD,20250729,210800,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250729,210900,2.0489,2.0490,2.0489,2.0490
GBPAUD,20250729,211000,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250729,211100,2.0491,2.0492,2.0491,2.0492
GBPAUD,20250729,211200,2.0493,2.0494,2.0493,2.0493
GBPAUD,20250729,211300,2.0492,2.0495,2.0492,2.0494
GBPAUD,20250729,211400,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250729,211500,2.0493,2.0493,2.0492,2.0493
GBPAUD,20250729,211600,2.0492,2.0492,2.0491,2.0491
GBPAUD,20250729,211700,2.0490,2.0491,2.0490,2.0491
GBPAUD,20250729,211800,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250729,211900,2.0492,2.0494,2.0492,2.0494
GBPAUD,20250729,212000,2.0496,2.0497,2.0495,2.0495
GBPAUD,20250729,212100,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250729,212200,2.0496,2.0498,2.0496,2.0496
GBPAUD,20250729,212300,2.0497,2.0498,2.0495,2.0495
GBPAUD,20250729,212400,2.0494,2.0496,2.0494,2.0495
GBPAUD,20250729,212500,2.0496,2.0497,2.0496,2.0497
GBPAUD,20250729,212600,2.0498,2.0499,2.0497,2.0499
GBPAUD,20250729,212700,2.0500,2.0502,2.0500,2.0502
GBPAUD,20250729,212800,2.0501,2.0503,2.0501,2.0502
GBPAUD,20250729,212900,2.0501,2.0501,2.0500,2.0501
GBPAUD,20250729,213000,2.0500,2.0501,2.0500,2.0501
GBPAUD,20250729,213100,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250729,213200,2.0503,2.0503,2.0500,2.0500
GBPAUD,20250729,213300,2.0499,2.0500,2.0499,2.0500
GBPAUD,20250729,213400,2.0501,2.0501,2.0499,2.0499
GBPAUD,20250729,213500,2.0498,2.0499,2.0498,2.0498
GBPAUD,20250729,213600,2.0500,2.0502,2.0500,2.0501
GBPAUD,20250729,213700,2.0502,2.0503,2.0502,2.0502
GBPAUD,20250729,213800,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250729,213900,2.0501,2.0502,2.0500,2.0502
GBPAUD,20250729,214000,2.0502,2.0503,2.0502,2.0503
GBPAUD,20250729,214100,2.0504,2.0504,2.0503,2.0503
GBPAUD,20250729,214200,2.0504,2.0504,2.0504,2.0504
GBPAUD,20250729,214300,2.0504,2.0504,2.0503,2.0503
GBPAUD,20250729,214400,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250729,214500,2.0504,2.0505,2.0504,2.0505
GBPAUD,20250729,214600,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250729,214700,2.0506,2.0506,2.0505,2.0505
GBPAUD,20250729,214800,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250729,214900,2.0504,2.0504,2.0503,2.0503
GBPAUD,20250729,215000,2.0503,2.0504,2.0503,2.0504
GBPAUD,20250729,215100,2.0505,2.0506,2.0505,2.0506
GBPAUD,20250729,215200,2.0507,2.0507,2.0507,2.0507
GBPAUD,20250729,215300,2.0507,2.0507,2.0506,2.0507
GBPAUD,20250729,215400,2.0505,2.0505,2.0504,2.0504
GBPAUD,20250729,215500,2.0505,2.0505,2.0503,2.0503
GBPAUD,20250729,215600,2.0504,2.0505,2.0503,2.0503
GBPAUD,20250729,215700,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250729,215800,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250729,215900,2.0503,2.0505,2.0503,2.0504
GBPAUD,20250729,220000,2.0505,2.0505,2.0503,2.0503
GBPAUD,20250729,220100,2.0502,2.0503,2.0502,2.0503
GBPAUD,20250729,220200,2.0503,2.0505,2.0503,2.0505
GBPAUD,20250729,220300,2.0506,2.0506,2.0502,2.0502
GBPAUD,20250729,220400,2.0501,2.0502,2.0501,2.0502
GBPAUD,20250729,220500,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250729,220600,2.0502,2.0502,2.0501,2.0502
GBPAUD,20250729,220700,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250729,220800,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250729,220900,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250729,221000,2.0503,2.0503,2.0502,2.0502
GBPAUD,20250729,221100,2.0501,2.0501,2.0500,2.0500
GBPAUD,20250729,221200,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250729,221300,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250729,221400,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250729,221500,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250729,221600,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250729,221700,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250729,221800,2.0498,2.0501,2.0498,2.0501
GBPAUD,20250729,221900,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250729,222000,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250729,222100,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250729,222200,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250729,222300,2.0501,2.0502,2.0501,2.0502
GBPAUD,20250729,222400,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250729,222500,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250729,222600,2.0501,2.0502,2.0501,2.0502
GBPAUD,20250729,222700,2.0503,2.0504,2.0503,2.0504
GBPAUD,20250729,222800,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250729,222900,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250729,223000,2.0504,2.0504,2.0502,2.0502
GBPAUD,20250729,223100,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250729,223200,2.0503,2.0503,2.0502,2.0502
GBPAUD,20250729,223300,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250729,223400,2.0503,2.0503,2.0502,2.0502
GBPAUD,20250729,223500,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250729,223600,2.0504,2.0506,2.0504,2.0505
GBPAUD,20250729,223700,2.0505,2.0505,2.0504,2.0504
GBPAUD,20250729,223800,2.0503,2.0503,2.0502,2.0502
GBPAUD,20250729,223900,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250729,224000,2.0502,2.0502,2.0501,2.0501
GBPAUD,20250729,224100,2.0500,2.0500,2.0500,2.0500
GBPAUD,20250729,224200,2.0500,2.0500,2.0500,2.0500
GBPAUD,20250729,224300,2.0500,2.0500,2.0500,2.0500
GBPAUD,20250729,224400,2.0501,2.0501,2.0500,2.0500
GBPAUD,20250729,224500,2.0499,2.0499,2.0498,2.0498
GBPAUD,20250729,224600,2.0497,2.0497,2.0496,2.0496
GBPAUD,20250729,224700,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250729,224800,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250729,224900,2.0499,2.0499,2.0499,2.0499
GBPAUD,20250729,225000,2.0499,2.0499,2.0499,2.0499
GBPAUD,20250729,225100,2.0499,2.0499,2.0495,2.0496
GBPAUD,20250729,225200,2.0497,2.0498,2.0497,2.0498
GBPAUD,20250729,225300,2.0498,2.0499,2.0498,2.0499
GBPAUD,20250729,225400,2.0499,2.0499,2.0499,2.0499
GBPAUD,20250729,225500,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250729,225600,2.0499,2.0500,2.0499,2.0500
GBPAUD,20250729,225700,2.0501,2.0502,2.0501,2.0502
GBPAUD,20250729,225800,2.0502,2.0502,2.0500,2.0500
GBPAUD,20250729,225900,2.0501,2.0502,2.0501,2.0502
GBPAUD,20250729,230000,2.0502,2.0504,2.0502,2.0504
GBPAUD,20250729,230100,2.0503,2.0505,2.0503,2.0505
GBPAUD,20250729,230200,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250729,230300,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250729,230400,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250729,230500,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250729,230600,2.0505,2.0505,2.0492,2.0492
GBPAUD,20250729,230700,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250729,230800,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250729,230900,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250729,231000,2.0494,2.0494,2.0489,2.0489
GBPAUD,20250729,231100,2.0491,2.0494,2.0491,2.0494
GBPAUD,20250729,231200,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250729,231300,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250729,231400,2.0499,2.0502,2.0499,2.0502
GBPAUD,20250729,231500,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250729,231600,2.0499,2.0501,2.0499,2.0501
GBPAUD,20250729,231700,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250729,231800,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250729,231900,2.0503,2.0505,2.0503,2.0505
GBPAUD,20250729,232000,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250729,232100,2.0505,2.0505,2.0501,2.0501
GBPAUD,20250729,232200,2.0502,2.0502,2.0501,2.0501
GBPAUD,20250729,232300,2.0499,2.0500,2.0499,2.0500
GBPAUD,20250729,232400,2.0501,2.0501,2.0500,2.0501
GBPAUD,20250729,232500,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250729,232600,2.0502,2.0505,2.0502,2.0505
GBPAUD,20250729,232700,2.0505,2.0505,2.0502,2.0502
GBPAUD,20250729,232800,2.0502,2.0505,2.0502,2.0505
GBPAUD,20250729,232900,2.0504,2.0504,2.0501,2.0502
GBPAUD,20250729,233000,2.0501,2.0501,2.0500,2.0500
GBPAUD,20250729,233100,2.0502,2.0506,2.0502,2.0506
GBPAUD,20250729,233200,2.0507,2.0508,2.0505,2.0505
GBPAUD,20250729,233300,2.0504,2.0504,2.0504,2.0504
GBPAUD,20250729,233400,2.0504,2.0505,2.0504,2.0505
GBPAUD,20250729,233500,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250729,233600,2.0505,2.0505,2.0502,2.0505
GBPAUD,20250729,233700,2.0506,2.0506,2.0505,2.0505
GBPAUD,20250729,233800,2.0506,2.0506,2.0504,2.0504
GBPAUD,20250729,233900,2.0505,2.0505,2.0502,2.0504
GBPAUD,20250729,234000,2.0505,2.0508,2.0505,2.0508
GBPAUD,20250729,234100,2.0509,2.0509,2.0509,2.0509
GBPAUD,20250729,234200,2.0509,2.0513,2.0509,2.0513
GBPAUD,20250729,234300,2.0513,2.0513,2.0509,2.0509
GBPAUD,20250729,234400,2.0508,2.0508,2.0506,2.0506
GBPAUD,20250729,234500,2.0507,2.0507,2.0505,2.0506
GBPAUD,20250729,234600,2.0506,2.0506,2.0505,2.0505
GBPAUD,20250729,234700,2.0504,2.0504,2.0502,2.0502
GBPAUD,20250729,234800,2.0502,2.0503,2.0502,2.0503
GBPAUD,20250729,234900,2.0504,2.0504,2.0503,2.0503
GBPAUD,20250729,235000,2.0502,2.0503,2.0502,2.0503
GBPAUD,20250729,235100,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250729,235200,2.0503,2.0503,2.0502,2.0502
GBPAUD,20250729,235300,2.0499,2.0499,2.0496,2.0496
GBPAUD,20250729,235400,2.0495,2.0495,2.0493,2.0495
GBPAUD,20250729,235500,2.0496,2.0496,2.0495,2.0495
GBPAUD,20250729,235600,2.0496,2.0500,2.0496,2.0500
GBPAUD,20250729,235700,2.0501,2.0503,2.0501,2.0501
GBPAUD,20250729,235800,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250729,235900,2.0496,2.0498,2.0496,2.0497
GBPAUD,20250730,000000,2.0496,2.0496,2.0492,2.0492
GBPNZD,20250729,000100,2.2371,2.2371,2.2363,2.2363
GBPNZD,20250729,000200,2.2363,2.2363,2.2363,2.2363
GBPNZD,20250729,000300,2.2363,2.2363,2.2363,2.2363
GBPNZD,20250729,000400,2.2363,2.2363,2.2363,2.2363
GBPNZD,20250729,000500,2.2363,2.2363,2.2363,2.2363
GBPNZD,20250729,000600,2.2363,2.2363,2.2362,2.2362
GBPNZD,20250729,000700,2.2362,2.2362,2.2362,2.2362
GBPNZD,20250729,000800,2.2361,2.2362,2.2361,2.2362
GBPNZD,20250729,000900,2.2360,2.2360,2.2359,2.2359
GBPNZD,20250729,001000,2.2359,2.2359,2.2359,2.2359
GBPNZD,20250729,001100,2.2358,2.2358,2.2358,2.2358
GBPNZD,20250729,001200,2.2359,2.2359,2.2359,2.2359
GBPNZD,20250729,001300,2.2359,2.2359,2.2359,2.2359
GBPNZD,20250729,001400,2.2359,2.2359,2.2359,2.2359
GBPNZD,20250729,001500,2.2358,2.2358,2.2358,2.2358
GBPNZD,20250729,001600,2.2358,2.2358,2.2357,2.2357
GBPNZD,20250729,001700,2.2359,2.2361,2.2359,2.2361
GBPNZD,20250729,001800,2.2361,2.2361,2.2361,2.2361
GBPNZD,20250729,001900,2.2362,2.2362,2.2362,2.2362
GBPNZD,20250729,002000,2.2362,2.2362,2.2362,2.2362
GBPNZD,20250729,002100,2.2362,2.2362,2.2362,2.2362
GBPNZD,20250729,002200,2.2362,2.2362,2.2359,2.2359
GBPNZD,20250729,002300,2.2360,2.2360,2.2360,2.2360
GBPNZD,20250729,002400,2.2361,2.2363,2.2361,2.2363
GBPNZD,20250729,002500,2.2363,2.2363,2.2363,2.2363
GBPNZD,20250729,002600,2.2364,2.2364,2.2363,2.2363
GBPNZD,20250729,002700,2.2363,2.2363,2.2363,2.2363
GBPNZD,20250729,002800,2.2362,2.2362,2.2362,2.2362
GBPNZD,20250729,002900,2.2362,2.2362,2.2362,2.2362
GBPNZD,20250729,003000,2.2364,2.2364,2.2364,2.2364
GBPNZD,20250729,003100,2.2364,2.2364,2.2364,2.2364
GBPNZD,20250729,003200,2.2364,2.2364,2.2363,2.2363
GBPNZD,20250729,003300,2.2362,2.2363,2.2361,2.2361
GBPNZD,20250729,003400,2.2362,2.2362,2.2361,2.2361
GBPNZD,20250729,003500,2.2361,2.2361,2.2361,2.2361
GBPNZD,20250729,003600,2.2361,2.2361,2.2361,2.2361
GBPNZD,20250729,003700,2.2362,2.2362,2.2362,2.2362
GBPNZD,20250729,003800,2.2362,2.2362,2.2362,2.2362
GBPNZD,20250729,003900,2.2362,2.2363,2.2362,2.2363
GBPNZD,20250729,004000,2.2363,2.2363,2.2363,2.2363
GBPNZD,20250729,004100,2.2363,2.2363,2.2362,2.2362
GBPNZD,20250729,004200,2.2362,2.2362,2.2362,2.2362
GBPNZD,20250729,004300,2.2363,2.2363,2.2363,2.2363
GBPNZD,20250729,004400,2.2363,2.2363,2.2363,2.2363
GBPNZD,20250729,004500,2.2363,2.2363,2.2363,2.2363
GBPNZD,20250729,004600,2.2363,2.2363,2.2363,2.2363
GBPNZD,20250729,004700,2.2363,2.2363,2.2363,2.2363
GBPNZD,20250729,004800,2.2363,2.2363,2.2363,2.2363
GBPNZD,20250729,004900,2.2363,2.2363,2.2362,2.2362
GBPNZD,20250729,005000,2.2359,2.2359,2.2359,2.2359
GBPNZD,20250729,005100,2.2359,2.2359,2.2359,2.2359
GBPNZD,20250729,005200,2.2359,2.2359,2.2359,2.2359
GBPNZD,20250729,005300,2.2362,2.2362,2.2362,2.2362
GBPNZD,20250729,005400,2.2362,2.2362,2.2362,2.2362
GBPNZD,20250729,005500,2.2362,2.2362,2.2362,2.2362
GBPNZD,20250729,005600,2.2362,2.2363,2.2362,2.2363
GBPNZD,20250729,005700,2.2363,2.2363,2.2363,2.2363
GBPNZD,20250729,005800,2.2363,2.2363,2.2363,2.2363
GBPNZD,20250729,005900,2.2363,2.2363,2.2363,2.2363
GBPNZD,20250729,010000,2.2363,2.2363,2.2363,2.2363
GBPNZD,20250729,010100,2.2362,2.2363,2.2362,2.2363
GBPNZD,20250729,010200,2.2363,2.2363,2.2362,2.2362
GBPNZD,20250729,010300,2.2363,2.2363,2.2362,2.2363
GBPNZD,20250729,010400,2.2362,2.2362,2.2362,2.2362
GBPNZD,20250729,010500,2.2362,2.2363,2.2362,2.2363
GBPNZD,20250729,010600,2.2363,2.2363,2.2362,2.2362
GBPNZD,20250729,010700,2.2362,2.2362,2.2362,2.2362
GBPNZD,20250729,010800,2.2362,2.2362,2.2362,2.2362
GBPNZD,20250729,010900,2.2362,2.2362,2.2362,2.2362
GBPNZD,20250729,011000,2.2362,2.2362,2.2362,2.2362
GBPNZD,20250729,011100,2.2362,2.2362,2.2362,2.2362
GBPNZD,20250729,011200,2.2362,2.2362,2.2362,2.2362
GBPNZD,20250729,011300,2.2362,2.2362,2.2362,2.2362
GBPNZD,20250729,011400,2.2362,2.2362,2.2362,2.2362
GBPNZD,20250729,011500,2.2363,2.2364,2.2363,2.2364
GBPNZD,20250729,011600,2.2364,2.2364,2.2364,2.2364
GBPNZD,20250729,011700,2.2363,2.2363,2.2363,2.2363
GBPNZD,20250729,011800,2.2363,2.2363,2.2363,2.2363
GBPNZD,20250729,011900,2.2363,2.2363,2.2362,2.2362
GBPNZD,20250729,012000,2.2362,2.2362,2.2361,2.2361
GBPNZD,20250729,012100,2.2360,2.2362,2.2360,2.2362
GBPNZD,20250729,012200,2.2362,2.2362,2.2362,2.2362
GBPNZD,20250729,012300,2.2362,2.2363,2.2362,2.2363
GBPNZD,20250729,012400,2.2364,2.2364,2.2363,2.2363
GBPNZD,20250729,012500,2.2363,2.2363,2.2363,2.2363
GBPNZD,20250729,012600,2.2363,2.2363,2.2363,2.2363
GBPNZD,20250729,012700,2.2363,2.2364,2.2363,2.2364
GBPNZD,20250729,012800,2.2364,2.2364,2.2364,2.2364
GBPNZD,20250729,012900,2.2364,2.2364,2.2363,2.2363
GBPNZD,20250729,013000,2.2364,2.2364,2.2364,2.2364
GBPNZD,20250729,013100,2.2364,2.2364,2.2364,2.2364
GBPNZD,20250729,013200,2.2363,2.2363,2.2363,2.2363
GBPNZD,20250729,013300,2.2363,2.2363,2.2363,2.2363
GBPNZD,20250729,013400,2.2363,2.2363,2.2363,2.2363
GBPNZD,20250729,013500,2.2363,2.2363,2.2363,2.2363
GBPNZD,20250729,013600,2.2363,2.2363,2.2363,2.2363
GBPNZD,20250729,013700,2.2363,2.2364,2.2363,2.2364
GBPNZD,20250729,013800,2.2363,2.2363,2.2363,2.2363
GBPNZD,20250729,013900,2.2363,2.2364,2.2363,2.2363
GBPNZD,20250729,014000,2.2363,2.2363,2.2362,2.2362
GBPNZD,20250729,014100,2.2363,2.2363,2.2363,2.2363
GBPNZD,20250729,014200,2.2363,2.2363,2.2363,2.2363
GBPNZD,20250729,014300,2.2363,2.2363,2.2363,2.2363
GBPNZD,20250729,014400,2.2364,2.2365,2.2363,2.2365
GBPNZD,20250729,014500,2.2366,2.2367,2.2366,2.2367
GBPNZD,20250729,014600,2.2367,2.2367,2.2367,2.2367
GBPNZD,20250729,014700,2.2367,2.2367,2.2367,2.2367
GBPNZD,20250729,014800,2.2366,2.2366,2.2366,2.2366
GBPNZD,20250729,014900,2.2366,2.2368,2.2366,2.2368
GBPNZD,20250729,015000,2.2368,2.2368,2.2368,2.2368
GBPNZD,20250729,015100,2.2368,2.2368,2.2368,2.2368
GBPNZD,20250729,015200,2.2368,2.2368,2.2366,2.2367
GBPNZD,20250729,015300,2.2366,2.2366,2.2366,2.2366
GBPNZD,20250729,015400,2.2366,2.2366,2.2366,2.2366
GBPNZD,20250729,015500,2.2366,2.2366,2.2365,2.2365
GBPNZD,20250729,015600,2.2366,2.2366,2.2366,2.2366
GBPNZD,20250729,015700,2.2366,2.2366,2.2366,2.2366
GBPNZD,20250729,015800,2.2367,2.2370,2.2367,2.2370
GBPNZD,20250729,015900,2.2369,2.2370,2.2369,2.2370
GBPNZD,20250729,020000,2.2369,2.2369,2.2367,2.2367
GBPNZD,20250729,020100,2.2366,2.2366,2.2366,2.2366
GBPNZD,20250729,020200,2.2365,2.2366,2.2364,2.2366
GBPNZD,20250729,020300,2.2365,2.2366,2.2365,2.2365
GBPNZD,20250729,020400,2.2364,2.2364,2.2362,2.2362
GBPNZD,20250729,020500,2.2361,2.2362,2.2361,2.2362
GBPNZD,20250729,020600,2.2361,2.2362,2.2361,2.2362
GBPNZD,20250729,020700,2.2361,2.2362,2.2361,2.2362
GBPNZD,20250729,020800,2.2362,2.2362,2.2361,2.2361
GBPNZD,20250729,020900,2.2362,2.2362,2.2360,2.2360
GBPNZD,20250729,021000,2.2361,2.2362,2.2360,2.2360
GBPNZD,20250729,021100,2.2361,2.2367,2.2360,2.2367
GBPNZD,20250729,021200,2.2368,2.2368,2.2368,2.2368
GBPNZD,20250729,021300,2.2366,2.2368,2.2366,2.2368
GBPNZD,20250729,021400,2.2367,2.2369,2.2367,2.2369
GBPNZD,20250729,021500,2.2368,2.2368,2.2368,2.2368
GBPNZD,20250729,021600,2.2369,2.2369,2.2365,2.2365
GBPNZD,20250729,021700,2.2364,2.2365,2.2364,2.2365
GBPNZD,20250729,021800,2.2366,2.2366,2.2365,2.2366
GBPNZD,20250729,021900,2.2366,2.2367,2.2366,2.2367
GBPNZD,20250729,022000,2.2368,2.2370,2.2368,2.2370
GBPNZD,20250729,022100,2.2371,2.2371,2.2370,2.2370
GBPNZD,20250729,022200,2.2370,2.2370,2.2370,2.2370
GBPNZD,20250729,022300,2.2369,2.2369,2.2369,2.2369
GBPNZD,20250729,022400,2.2369,2.2369,2.2368,2.2369
GBPNZD,20250729,022500,2.2370,2.2371,2.2370,2.2371
GBPNZD,20250729,022600,2.2370,2.2371,2.2370,2.2371
GBPNZD,20250729,022700,2.2372,2.2374,2.2372,2.2374
GBPNZD,20250729,022800,2.2374,2.2375,2.2374,2.2375
GBPNZD,20250729,022900,2.2377,2.2377,2.2377,2.2377
GBPNZD,20250729,023000,2.2377,2.2379,2.2377,2.2379
GBPNZD,20250729,023100,2.2380,2.2380,2.2380,2.2380
GBPNZD,20250729,023200,2.2379,2.2379,2.2379,2.2379
GBPNZD,20250729,023300,2.2380,2.2380,2.2378,2.2380
GBPNZD,20250729,023400,2.2381,2.2381,2.2381,2.2381
GBPNZD,20250729,023500,2.2381,2.2381,2.2381,2.2381
GBPNZD,20250729,023600,2.2382,2.2383,2.2381,2.2382
GBPNZD,20250729,023700,2.2383,2.2384,2.2383,2.2384
GBPNZD,20250729,023800,2.2385,2.2385,2.2385,2.2385
GBPNZD,20250729,023900,2.2385,2.2385,2.2384,2.2384
GBPNZD,20250729,024000,2.2385,2.2385,2.2385,2.2385
GBPNZD,20250729,024100,2.2385,2.2387,2.2385,2.2386
GBPNZD,20250729,024200,2.2386,2.2386,2.2386,2.2386
GBPNZD,20250729,024300,2.2387,2.2387,2.2385,2.2385
GBPNZD,20250729,024400,2.2385,2.2385,2.2385,2.2385
GBPNZD,20250729,024500,2.2384,2.2384,2.2383,2.2383
GBPNZD,20250729,024600,2.2384,2.2384,2.2384,2.2384
GBPNZD,20250729,024700,2.2384,2.2384,2.2383,2.2383
GBPNZD,20250729,024800,2.2384,2.2384,2.2384,2.2384
GBPNZD,20250729,024900,2.2384,2.2385,2.2384,2.2385
GBPNZD,20250729,025000,2.2384,2.2384,2.2383,2.2383
GBPNZD,20250729,025100,2.2384,2.2385,2.2384,2.2385
GBPNZD,20250729,025200,2.2385,2.2385,2.2384,2.2384
GBPNZD,20250729,025300,2.2383,2.2383,2.2381,2.2381
GBPNZD,20250729,025400,2.2380,2.2380,2.2375,2.2376
GBPNZD,20250729,025500,2.2377,2.2380,2.2376,2.2380
GBPNZD,20250729,025600,2.2378,2.2378,2.2378,2.2378
GBPNZD,20250729,025700,2.2380,2.2380,2.2380,2.2380
GBPNZD,20250729,025800,2.2379,2.2380,2.2379,2.2380
GBPNZD,20250729,025900,2.2380,2.2380,2.2379,2.2379
GBPNZD,20250729,030000,2.2378,2.2378,2.2378,2.2378
GBPNZD,20250729,030100,2.2379,2.2379,2.2376,2.2376
GBPNZD,20250729,030200,2.2374,2.2374,2.2373,2.2373
GBPNZD,20250729,030300,2.2373,2.2374,2.2373,2.2374
GBPNZD,20250729,030400,2.2375,2.2376,2.2373,2.2373
GBPNZD,20250729,030500,2.2374,2.2374,2.2373,2.2373
GBPNZD,20250729,030600,2.2372,2.2373,2.2370,2.2370
GBPNZD,20250729,030700,2.2369,2.2369,2.2368,2.2369
GBPNZD,20250729,030800,2.2368,2.2370,2.2367,2.2370
GBPNZD,20250729,030900,2.2369,2.2369,2.2367,2.2367
GBPNZD,20250729,031000,2.2366,2.2366,2.2366,2.2366
GBPNZD,20250729,031100,2.2365,2.2365,2.2363,2.2364
GBPNZD,20250729,031200,2.2365,2.2365,2.2363,2.2364
GBPNZD,20250729,031300,2.2363,2.2363,2.2362,2.2363
GBPNZD,20250729,031400,2.2363,2.2363,2.2362,2.2362
GBPNZD,20250729,031500,2.2363,2.2363,2.2363,2.2363
GBPNZD,20250729,031600,2.2364,2.2364,2.2363,2.2364
GBPNZD,20250729,031700,2.2365,2.2365,2.2363,2.2363
GBPNZD,20250729,031800,2.2364,2.2364,2.2362,2.2363
GBPNZD,20250729,031900,2.2364,2.2364,2.2363,2.2363
GBPNZD,20250729,032000,2.2362,2.2364,2.2362,2.2364
GBPNZD,20250729,032100,2.2362,2.2365,2.2362,2.2365
GBPNZD,20250729,032200,2.2366,2.2366,2.2364,2.2364
GBPNZD,20250729,032300,2.2365,2.2365,2.2363,2.2363
GBPNZD,20250729,032400,2.2363,2.2363,2.2363,2.2363
GBPNZD,20250729,032500,2.2364,2.2364,2.2363,2.2363
GBPNZD,20250729,032600,2.2364,2.2364,2.2364,2.2364
GBPNZD,20250729,032700,2.2364,2.2364,2.2364,2.2364
GBPNZD,20250729,032800,2.2363,2.2363,2.2363,2.2363
GBPNZD,20250729,032900,2.2363,2.2367,2.2363,2.2366
GBPNZD,20250729,033000,2.2365,2.2365,2.2364,2.2365
GBPNZD,20250729,033100,2.2364,2.2365,2.2363,2.2363
GBPNZD,20250729,033200,2.2362,2.2363,2.2362,2.2363
GBPNZD,20250729,033300,2.2363,2.2363,2.2363,2.2363
GBPNZD,20250729,033400,2.2362,2.2362,2.2359,2.2359
GBPNZD,20250729,033500,2.2360,2.2363,2.2360,2.2361
GBPNZD,20250729,033600,2.2362,2.2364,2.2362,2.2364
GBPNZD,20250729,033700,2.2366,2.2366,2.2365,2.2365
GBPNZD,20250729,033800,2.2366,2.2366,2.2366,2.2366
GBPNZD,20250729,033900,2.2366,2.2367,2.2366,2.2367
GBPNZD,20250729,034000,2.2366,2.2366,2.2366,2.2366
GBPNZD,20250729,034100,2.2367,2.2367,2.2363,2.2363
GBPNZD,20250729,034200,2.2363,2.2363,2.2363,2.2363
GBPNZD,20250729,034300,2.2364,2.2366,2.2364,2.2366
GBPNZD,20250729,034400,2.2367,2.2367,2.2367,2.2367
GBPNZD,20250729,034500,2.2366,2.2366,2.2364,2.2364
GBPNZD,20250729,034600,2.2363,2.2364,2.2362,2.2362
GBPNZD,20250729,034700,2.2361,2.2361,2.2360,2.2360
GBPNZD,20250729,034800,2.2360,2.2360,2.2360,2.2360
GBPNZD,20250729,034900,2.2361,2.2362,2.2361,2.2361
GBPNZD,20250729,035000,2.2360,2.2360,2.2359,2.2359
GBPNZD,20250729,035100,2.2360,2.2360,2.2359,2.2359
GBPNZD,20250729,035200,2.2360,2.2360,2.2359,2.2359
GBPNZD,20250729,035300,2.2359,2.2359,2.2359,2.2359
GBPNZD,20250729,035400,2.2357,2.2358,2.2356,2.2358
GBPNZD,20250729,035500,2.2357,2.2357,2.2357,2.2357
GBPNZD,20250729,035600,2.2357,2.2357,2.2356,2.2357
GBPNZD,20250729,035700,2.2356,2.2359,2.2356,2.2358
GBPNZD,20250729,035800,2.2359,2.2359,2.2359,2.2359
GBPNZD,20250729,035900,2.2359,2.2359,2.2358,2.2359
GBPNZD,20250729,040000,2.2360,2.2360,2.2360,2.2360
GBPNZD,20250729,040100,2.2361,2.2362,2.2359,2.2359
GBPNZD,20250729,040200,2.2358,2.2358,2.2356,2.2357
GBPNZD,20250729,040300,2.2356,2.2356,2.2355,2.2355
GBPNZD,20250729,040400,2.2354,2.2355,2.2354,2.2355
GBPNZD,20250729,040500,2.2354,2.2354,2.2353,2.2353
GBPNZD,20250729,040600,2.2354,2.2354,2.2352,2.2352
GBPNZD,20250729,040700,2.2353,2.2354,2.2353,2.2354
GBPNZD,20250729,040800,2.2355,2.2355,2.2350,2.2350
GBPNZD,20250729,040900,2.2349,2.2349,2.2348,2.2348
GBPNZD,20250729,041000,2.2347,2.2347,2.2346,2.2346
GBPNZD,20250729,041100,2.2348,2.2349,2.2348,2.2349
GBPNZD,20250729,041200,2.2348,2.2348,2.2345,2.2345
GBPNZD,20250729,041300,2.2345,2.2345,2.2345,2.2345
GBPNZD,20250729,041400,2.2345,2.2345,2.2345,2.2345
GBPNZD,20250729,041500,2.2346,2.2346,2.2346,2.2346
GBPNZD,20250729,041600,2.2345,2.2345,2.2345,2.2345
GBPNZD,20250729,041700,2.2346,2.2348,2.2346,2.2348
GBPNZD,20250729,041800,2.2349,2.2349,2.2349,2.2349
GBPNZD,20250729,041900,2.2350,2.2352,2.2350,2.2352
GBPNZD,20250729,042000,2.2352,2.2352,2.2352,2.2352
GBPNZD,20250729,042100,2.2352,2.2352,2.2352,2.2352
GBPNZD,20250729,042200,2.2353,2.2354,2.2353,2.2353
GBPNZD,20250729,042300,2.2352,2.2352,2.2352,2.2352
GBPNZD,20250729,042400,2.2354,2.2355,2.2352,2.2352
GBPNZD,20250729,042500,2.2353,2.2353,2.2353,2.2353
GBPNZD,20250729,042600,2.2352,2.2352,2.2350,2.2351
GBPNZD,20250729,042700,2.2352,2.2353,2.2352,2.2353
GBPNZD,20250729,042800,2.2355,2.2355,2.2354,2.2355
GBPNZD,20250729,042900,2.2354,2.2355,2.2354,2.2354
GBPNZD,20250729,043000,2.2353,2.2353,2.2352,2.2352
GBPNZD,20250729,043100,2.2352,2.2352,2.2351,2.2351
GBPNZD,20250729,043200,2.2351,2.2351,2.2351,2.2351
GBPNZD,20250729,043300,2.2351,2.2351,2.2351,2.2351
GBPNZD,20250729,043400,2.2352,2.2352,2.2351,2.2351
GBPNZD,20250729,043500,2.2352,2.2353,2.2352,2.2353
GBPNZD,20250729,043600,2.2353,2.2353,2.2353,2.2353
GBPNZD,20250729,043700,2.2352,2.2353,2.2352,2.2353
GBPNZD,20250729,043800,2.2353,2.2353,2.2353,2.2353
GBPNZD,20250729,043900,2.2352,2.2352,2.2352,2.2352
GBPNZD,20250729,044000,2.2351,2.2351,2.2351,2.2351
GBPNZD,20250729,044100,2.2350,2.2350,2.2349,2.2349
GBPNZD,20250729,044200,2.2348,2.2349,2.2348,2.2349
GBPNZD,20250729,044300,2.2348,2.2349,2.2348,2.2349
GBPNZD,20250729,044400,2.2348,2.2352,2.2348,2.2352
GBPNZD,20250729,044500,2.2351,2.2351,2.2348,2.2348
GBPNZD,20250729,044600,2.2349,2.2349,2.2349,2.2349
GBPNZD,20250729,044700,2.2350,2.2350,2.2349,2.2349
GBPNZD,20250729,044800,2.2349,2.2349,2.2349,2.2349
GBPNZD,20250729,044900,2.2348,2.2348,2.2346,2.2346
GBPNZD,20250729,045000,2.2347,2.2347,2.2346,2.2347
GBPNZD,20250729,045100,2.2346,2.2346,2.2345,2.2345
GBPNZD,20250729,045200,2.2345,2.2346,2.2345,2.2346
GBPNZD,20250729,045300,2.2346,2.2347,2.2346,2.2346
GBPNZD,20250729,045400,2.2346,2.2346,2.2346,2.2346
GBPNZD,20250729,045500,2.2345,2.2346,2.2345,2.2345
GBPNZD,20250729,045600,2.2345,2.2347,2.2345,2.2347
GBPNZD,20250729,045700,2.2347,2.2347,2.2347,2.2347
GBPNZD,20250729,045800,2.2346,2.2349,2.2346,2.2349
GBPNZD,20250729,045900,2.2348,2.2349,2.2348,2.2348
GBPNZD,20250729,050000,2.2347,2.2348,2.2347,2.2348
GBPNZD,20250729,050100,2.2349,2.2349,2.2349,2.2349
GBPNZD,20250729,050200,2.2349,2.2349,2.2348,2.2348
GBPNZD,20250729,050300,2.2349,2.2349,2.2349,2.2349
GBPNZD,20250729,050400,2.2350,2.2352,2.2350,2.2350
GBPNZD,20250729,050500,2.2349,2.2349,2.2349,2.2349
GBPNZD,20250729,050600,2.2349,2.2349,2.2347,2.2348
GBPNZD,20250729,050700,2.2349,2.2349,2.2349,2.2349
GBPNZD,20250729,050800,2.2348,2.2348,2.2348,2.2348
GBPNZD,20250729,050900,2.2349,2.2352,2.2349,2.2352
GBPNZD,20250729,051000,2.2351,2.2353,2.2351,2.2353
GBPNZD,20250729,051100,2.2352,2.2352,2.2352,2.2352
GBPNZD,20250729,051200,2.2352,2.2352,2.2352,2.2352
GBPNZD,20250729,051300,2.2352,2.2352,2.2352,2.2352
GBPNZD,20250729,051400,2.2352,2.2352,2.2352,2.2352
GBPNZD,20250729,051500,2.2352,2.2352,2.2352,2.2352
GBPNZD,20250729,051600,2.2353,2.2353,2.2352,2.2352
GBPNZD,20250729,051700,2.2353,2.2354,2.2353,2.2354
GBPNZD,20250729,051800,2.2353,2.2355,2.2353,2.2355
GBPNZD,20250729,051900,2.2356,2.2356,2.2354,2.2354
GBPNZD,20250729,052000,2.2353,2.2354,2.2353,2.2354
GBPNZD,20250729,052100,2.2355,2.2356,2.2355,2.2356
GBPNZD,20250729,052200,2.2356,2.2356,2.2355,2.2355
GBPNZD,20250729,052300,2.2355,2.2355,2.2355,2.2355
GBPNZD,20250729,052400,2.2355,2.2355,2.2355,2.2355
GBPNZD,20250729,052500,2.2355,2.2355,2.2355,2.2355
GBPNZD,20250729,052600,2.2353,2.2353,2.2353,2.2353
GBPNZD,20250729,052700,2.2355,2.2355,2.2354,2.2355
GBPNZD,20250729,052800,2.2355,2.2355,2.2355,2.2355
GBPNZD,20250729,052900,2.2355,2.2355,2.2355,2.2355
GBPNZD,20250729,053000,2.2356,2.2356,2.2355,2.2355
GBPNZD,20250729,053100,2.2353,2.2353,2.2353,2.2353
GBPNZD,20250729,053200,2.2353,2.2357,2.2353,2.2357
GBPNZD,20250729,053300,2.2356,2.2357,2.2356,2.2357
GBPNZD,20250729,053400,2.2358,2.2359,2.2358,2.2359
GBPNZD,20250729,053500,2.2358,2.2358,2.2357,2.2357
GBPNZD,20250729,053600,2.2359,2.2360,2.2359,2.2360
GBPNZD,20250729,053700,2.2362,2.2364,2.2361,2.2364
GBPNZD,20250729,053800,2.2363,2.2363,2.2363,2.2363
GBPNZD,20250729,053900,2.2362,2.2362,2.2360,2.2360
GBPNZD,20250729,054000,2.2361,2.2362,2.2361,2.2361
GBPNZD,20250729,054100,2.2360,2.2362,2.2360,2.2362
GBPNZD,20250729,054200,2.2361,2.2361,2.2361,2.2361
GBPNZD,20250729,054300,2.2360,2.2360,2.2359,2.2360
GBPNZD,20250729,054400,2.2359,2.2359,2.2359,2.2359
GBPNZD,20250729,054500,2.2359,2.2359,2.2356,2.2356
GBPNZD,20250729,054600,2.2357,2.2357,2.2356,2.2356
GBPNZD,20250729,054700,2.2355,2.2355,2.2353,2.2353
GBPNZD,20250729,054800,2.2354,2.2354,2.2354,2.2354
GBPNZD,20250729,054900,2.2355,2.2355,2.2355,2.2355
GBPNZD,20250729,055000,2.2355,2.2355,2.2353,2.2353
GBPNZD,20250729,055100,2.2354,2.2355,2.2354,2.2355
GBPNZD,20250729,055200,2.2355,2.2357,2.2355,2.2356
GBPNZD,20250729,055300,2.2356,2.2356,2.2356,2.2356
GBPNZD,20250729,055400,2.2355,2.2356,2.2355,2.2356
GBPNZD,20250729,055500,2.2356,2.2356,2.2356,2.2356
GBPNZD,20250729,055600,2.2355,2.2355,2.2353,2.2353
GBPNZD,20250729,055700,2.2353,2.2353,2.2353,2.2353
GBPNZD,20250729,055800,2.2352,2.2352,2.2350,2.2350
GBPNZD,20250729,055900,2.2351,2.2352,2.2351,2.2352
GBPNZD,20250729,060000,2.2352,2.2352,2.2352,2.2352
GBPNZD,20250729,060100,2.2352,2.2352,2.2351,2.2351
GBPNZD,20250729,060200,2.2352,2.2352,2.2352,2.2352
GBPNZD,20250729,060300,2.2351,2.2353,2.2351,2.2353
GBPNZD,20250729,060400,2.2352,2.2352,2.2352,2.2352
GBPNZD,20250729,060500,2.2350,2.2352,2.2350,2.2352
GBPNZD,20250729,060600,2.2351,2.2352,2.2351,2.2352
GBPNZD,20250729,060700,2.2351,2.2352,2.2351,2.2351
GBPNZD,20250729,060800,2.2350,2.2350,2.2349,2.2349
GBPNZD,20250729,060900,2.2349,2.2349,2.2348,2.2348
GBPNZD,20250729,061000,2.2350,2.2351,2.2350,2.2350
GBPNZD,20250729,061100,2.2349,2.2349,2.2349,2.2349
GBPNZD,20250729,061200,2.2350,2.2350,2.2349,2.2349
GBPNZD,20250729,061300,2.2349,2.2349,2.2349,2.2349
GBPNZD,20250729,061400,2.2349,2.2349,2.2349,2.2349
GBPNZD,20250729,061500,2.2349,2.2350,2.2349,2.2350
GBPNZD,20250729,061600,2.2350,2.2350,2.2350,2.2350
GBPNZD,20250729,061700,2.2349,2.2349,2.2349,2.2349
GBPNZD,20250729,061800,2.2348,2.2350,2.2348,2.2349
GBPNZD,20250729,061900,2.2350,2.2352,2.2350,2.2350
GBPNZD,20250729,062000,2.2349,2.2350,2.2349,2.2350
GBPNZD,20250729,062100,2.2351,2.2352,2.2350,2.2352
GBPNZD,20250729,062200,2.2351,2.2351,2.2350,2.2350
GBPNZD,20250729,062300,2.2349,2.2350,2.2349,2.2350
GBPNZD,20250729,062400,2.2349,2.2350,2.2349,2.2350
GBPNZD,20250729,062500,2.2350,2.2350,2.2350,2.2350
GBPNZD,20250729,062600,2.2350,2.2352,2.2350,2.2352
GBPNZD,20250729,062700,2.2352,2.2353,2.2352,2.2352
GBPNZD,20250729,062800,2.2353,2.2353,2.2353,2.2353
GBPNZD,20250729,062900,2.2353,2.2353,2.2353,2.2353
GBPNZD,20250729,063000,2.2354,2.2356,2.2354,2.2356
GBPNZD,20250729,063100,2.2357,2.2358,2.2357,2.2358
GBPNZD,20250729,063200,2.2359,2.2359,2.2359,2.2359
GBPNZD,20250729,063300,2.2358,2.2358,2.2356,2.2356
GBPNZD,20250729,063400,2.2357,2.2357,2.2356,2.2356
GBPNZD,20250729,063500,2.2359,2.2361,2.2359,2.2360
GBPNZD,20250729,063600,2.2359,2.2359,2.2357,2.2357
GBPNZD,20250729,063700,2.2358,2.2358,2.2358,2.2358
GBPNZD,20250729,063800,2.2358,2.2358,2.2357,2.2357
GBPNZD,20250729,063900,2.2357,2.2357,2.2357,2.2357
GBPNZD,20250729,064000,2.2359,2.2360,2.2356,2.2356
GBPNZD,20250729,064100,2.2357,2.2358,2.2356,2.2356
GBPNZD,20250729,064200,2.2357,2.2357,2.2357,2.2357
GBPNZD,20250729,064300,2.2357,2.2358,2.2356,2.2356
GBPNZD,20250729,064400,2.2357,2.2358,2.2356,2.2356
GBPNZD,20250729,064500,2.2357,2.2359,2.2357,2.2359
GBPNZD,20250729,064600,2.2360,2.2362,2.2360,2.2362
GBPNZD,20250729,064700,2.2363,2.2363,2.2359,2.2359
GBPNZD,20250729,064800,2.2358,2.2359,2.2356,2.2359
GBPNZD,20250729,064900,2.2359,2.2359,2.2359,2.2359
GBPNZD,20250729,065000,2.2358,2.2358,2.2355,2.2355
GBPNZD,20250729,065100,2.2355,2.2355,2.2354,2.2354
GBPNZD,20250729,065200,2.2355,2.2356,2.2355,2.2356
GBPNZD,20250729,065300,2.2356,2.2359,2.2356,2.2358
GBPNZD,20250729,065400,2.2356,2.2357,2.2356,2.2357
GBPNZD,20250729,065500,2.2357,2.2357,2.2357,2.2357
GBPNZD,20250729,065600,2.2358,2.2360,2.2358,2.2360
GBPNZD,20250729,065700,2.2361,2.2361,2.2359,2.2359
GBPNZD,20250729,065800,2.2360,2.2360,2.2360,2.2360
GBPNZD,20250729,065900,2.2359,2.2360,2.2359,2.2359
GBPNZD,20250729,070000,2.2359,2.2360,2.2359,2.2359
GBPNZD,20250729,070100,2.2360,2.2361,2.2360,2.2360
GBPNZD,20250729,070200,2.2361,2.2362,2.2361,2.2362
GBPNZD,20250729,070300,2.2361,2.2361,2.2361,2.2361
GBPNZD,20250729,070400,2.2360,2.2361,2.2360,2.2360
GBPNZD,20250729,070500,2.2361,2.2361,2.2358,2.2358
GBPNZD,20250729,070600,2.2359,2.2359,2.2356,2.2356
GBPNZD,20250729,070700,2.2355,2.2355,2.2355,2.2355
GBPNZD,20250729,070800,2.2355,2.2356,2.2355,2.2356
GBPNZD,20250729,070900,2.2355,2.2355,2.2353,2.2353
GBPNZD,20250729,071000,2.2354,2.2355,2.2354,2.2354
GBPNZD,20250729,071100,2.2354,2.2354,2.2353,2.2353
GBPNZD,20250729,071200,2.2352,2.2353,2.2352,2.2353
GBPNZD,20250729,071300,2.2354,2.2356,2.2354,2.2355
GBPNZD,20250729,071400,2.2355,2.2355,2.2355,2.2355
GBPNZD,20250729,071500,2.2354,2.2354,2.2352,2.2352
GBPNZD,20250729,071600,2.2352,2.2352,2.2352,2.2352
GBPNZD,20250729,071700,2.2352,2.2352,2.2352,2.2352
GBPNZD,20250729,071800,2.2353,2.2353,2.2352,2.2352
GBPNZD,20250729,071900,2.2353,2.2353,2.2353,2.2353
GBPNZD,20250729,072000,2.2353,2.2353,2.2353,2.2353
GBPNZD,20250729,072100,2.2353,2.2355,2.2353,2.2355
GBPNZD,20250729,072200,2.2354,2.2354,2.2353,2.2353
GBPNZD,20250729,072300,2.2354,2.2354,2.2351,2.2351
GBPNZD,20250729,072400,2.2352,2.2352,2.2352,2.2352
GBPNZD,20250729,072500,2.2353,2.2355,2.2353,2.2354
GBPNZD,20250729,072600,2.2355,2.2356,2.2353,2.2353
GBPNZD,20250729,072700,2.2352,2.2353,2.2352,2.2353
GBPNZD,20250729,072800,2.2353,2.2353,2.2352,2.2352
GBPNZD,20250729,072900,2.2353,2.2355,2.2353,2.2355
GBPNZD,20250729,073000,2.2355,2.2356,2.2355,2.2356
GBPNZD,20250729,073100,2.2357,2.2357,2.2357,2.2357
GBPNZD,20250729,073200,2.2357,2.2357,2.2357,2.2357
GBPNZD,20250729,073300,2.2357,2.2358,2.2357,2.2358
GBPNZD,20250729,073400,2.2358,2.2358,2.2358,2.2358
GBPNZD,20250729,073500,2.2359,2.2360,2.2359,2.2360
GBPNZD,20250729,073600,2.2361,2.2361,2.2359,2.2359
GBPNZD,20250729,073700,2.2358,2.2359,2.2358,2.2359
GBPNZD,20250729,073800,2.2360,2.2360,2.2359,2.2359
GBPNZD,20250729,073900,2.2360,2.2361,2.2360,2.2361
GBPNZD,20250729,074000,2.2361,2.2361,2.2359,2.2359
GBPNZD,20250729,074100,2.2358,2.2359,2.2358,2.2359
GBPNZD,20250729,074200,2.2359,2.2359,2.2358,2.2359
GBPNZD,20250729,074300,2.2359,2.2359,2.2359,2.2359
GBPNZD,20250729,074400,2.2358,2.2359,2.2358,2.2359
GBPNZD,20250729,074500,2.2359,2.2359,2.2359,2.2359
GBPNZD,20250729,074600,2.2358,2.2358,2.2355,2.2355
GBPNZD,20250729,074700,2.2354,2.2354,2.2352,2.2353
GBPNZD,20250729,074800,2.2354,2.2356,2.2354,2.2356
GBPNZD,20250729,074900,2.2356,2.2356,2.2353,2.2353
GBPNZD,20250729,075000,2.2354,2.2354,2.2352,2.2352
GBPNZD,20250729,075100,2.2352,2.2352,2.2352,2.2352
GBPNZD,20250729,075200,2.2351,2.2351,2.2351,2.2351
GBPNZD,20250729,075300,2.2352,2.2352,2.2352,2.2352
GBPNZD,20250729,075400,2.2352,2.2353,2.2352,2.2353
GBPNZD,20250729,075500,2.2354,2.2354,2.2353,2.2354
GBPNZD,20250729,075600,2.2355,2.2355,2.2351,2.2355
GBPNZD,20250729,075700,2.2354,2.2354,2.2353,2.2354
GBPNZD,20250729,075800,2.2352,2.2355,2.2352,2.2355
GBPNZD,20250729,075900,2.2354,2.2354,2.2353,2.2353
GBPNZD,20250729,080000,2.2353,2.2354,2.2353,2.2353
GBPNZD,20250729,080100,2.2352,2.2354,2.2351,2.2351
GBPNZD,20250729,080200,2.2353,2.2356,2.2353,2.2356
GBPNZD,20250729,080300,2.2357,2.2360,2.2357,2.2360
GBPNZD,20250729,080400,2.2363,2.2364,2.2363,2.2364
GBPNZD,20250729,080500,2.2363,2.2363,2.2360,2.2360
GBPNZD,20250729,080600,2.2361,2.2361,2.2360,2.2360
GBPNZD,20250729,080700,2.2359,2.2359,2.2359,2.2359
GBPNZD,20250729,080800,2.2359,2.2359,2.2356,2.2357
GBPNZD,20250729,080900,2.2358,2.2358,2.2357,2.2357
GBPNZD,20250729,081000,2.2358,2.2359,2.2358,2.2359
GBPNZD,20250729,081100,2.2359,2.2359,2.2358,2.2358
GBPNZD,20250729,081200,2.2359,2.2363,2.2359,2.2363
GBPNZD,20250729,081300,2.2362,2.2362,2.2360,2.2360
GBPNZD,20250729,081400,2.2359,2.2360,2.2358,2.2359
GBPNZD,20250729,081500,2.2360,2.2360,2.2359,2.2359
GBPNZD,20250729,081600,2.2358,2.2358,2.2355,2.2356
GBPNZD,20250729,081700,2.2356,2.2356,2.2356,2.2356
GBPNZD,20250729,081800,2.2355,2.2356,2.2354,2.2356
GBPNZD,20250729,081900,2.2355,2.2356,2.2355,2.2356
GBPNZD,20250729,082000,2.2357,2.2357,2.2357,2.2357
GBPNZD,20250729,082100,2.2356,2.2357,2.2356,2.2357
GBPNZD,20250729,082200,2.2358,2.2361,2.2358,2.2359
GBPNZD,20250729,082300,2.2361,2.2362,2.2358,2.2358
GBPNZD,20250729,082400,2.2357,2.2357,2.2357,2.2357
GBPNZD,20250729,082500,2.2356,2.2356,2.2356,2.2356
GBPNZD,20250729,082600,2.2357,2.2357,2.2355,2.2355
GBPNZD,20250729,082700,2.2356,2.2358,2.2356,2.2357
GBPNZD,20250729,082800,2.2356,2.2356,2.2352,2.2352
GBPNZD,20250729,082900,2.2353,2.2353,2.2352,2.2352
GBPNZD,20250729,083000,2.2351,2.2352,2.2351,2.2352
GBPNZD,20250729,083100,2.2351,2.2352,2.2349,2.2349
GBPNZD,20250729,083200,2.2348,2.2349,2.2348,2.2349
GBPNZD,20250729,083300,2.2350,2.2351,2.2350,2.2351
GBPNZD,20250729,083400,2.2352,2.2352,2.2349,2.2351
GBPNZD,20250729,083500,2.2350,2.2354,2.2350,2.2354
GBPNZD,20250729,083600,2.2353,2.2353,2.2349,2.2350
GBPNZD,20250729,083700,2.2351,2.2352,2.2349,2.2352
GBPNZD,20250729,083800,2.2353,2.2359,2.2353,2.2356
GBPNZD,20250729,083900,2.2357,2.2362,2.2357,2.2362
GBPNZD,20250729,084000,2.2363,2.2363,2.2360,2.2360
GBPNZD,20250729,084100,2.2359,2.2361,2.2359,2.2360
GBPNZD,20250729,084200,2.2361,2.2362,2.2359,2.2359
GBPNZD,20250729,084300,2.2358,2.2360,2.2358,2.2360
GBPNZD,20250729,084400,2.2361,2.2363,2.2361,2.2363
GBPNZD,20250729,084500,2.2364,2.2364,2.2362,2.2363
GBPNZD,20250729,084600,2.2362,2.2363,2.2362,2.2363
GBPNZD,20250729,084700,2.2362,2.2364,2.2362,2.2364
GBPNZD,20250729,084800,2.2363,2.2363,2.2359,2.2359
GBPNZD,20250729,084900,2.2360,2.2362,2.2359,2.2360
GBPNZD,20250729,085000,2.2359,2.2359,2.2359,2.2359
GBPNZD,20250729,085100,2.2358,2.2360,2.2357,2.2358
GBPNZD,20250729,085200,2.2357,2.2357,2.2357,2.2357
GBPNZD,20250729,085300,2.2358,2.2363,2.2358,2.2363
GBPNZD,20250729,085400,2.2364,2.2367,2.2364,2.2366
GBPNZD,20250729,085500,2.2367,2.2367,2.2366,2.2366
GBPNZD,20250729,085600,2.2367,2.2373,2.2367,2.2369
GBPNZD,20250729,085700,2.2371,2.2378,2.2371,2.2378
GBPNZD,20250729,085800,2.2376,2.2377,2.2375,2.2377
GBPNZD,20250729,085900,2.2380,2.2383,2.2380,2.2383
GBPNZD,20250729,090000,2.2385,2.2387,2.2384,2.2386
GBPNZD,20250729,090100,2.2388,2.2389,2.2384,2.2385
GBPNZD,20250729,090200,2.2386,2.2392,2.2386,2.2392
GBPNZD,20250729,090300,2.2394,2.2395,2.2393,2.2395
GBPNZD,20250729,090400,2.2396,2.2396,2.2394,2.2394
GBPNZD,20250729,090500,2.2393,2.2395,2.2393,2.2395
GBPNZD,20250729,090600,2.2396,2.2398,2.2395,2.2397
GBPNZD,20250729,090700,2.2398,2.2398,2.2393,2.2393
GBPNZD,20250729,090800,2.2392,2.2392,2.2387,2.2387
GBPNZD,20250729,090900,2.2388,2.2393,2.2388,2.2391
GBPNZD,20250729,091000,2.2390,2.2393,2.2389,2.2393
GBPNZD,20250729,091100,2.2392,2.2394,2.2392,2.2394
GBPNZD,20250729,091200,2.2393,2.2395,2.2393,2.2395
GBPNZD,20250729,091300,2.2396,2.2399,2.2395,2.2399
GBPNZD,20250729,091400,2.2398,2.2398,2.2394,2.2396
GBPNZD,20250729,091500,2.2397,2.2400,2.2396,2.2399
GBPNZD,20250729,091600,2.2398,2.2398,2.2394,2.2394
GBPNZD,20250729,091700,2.2395,2.2397,2.2395,2.2397
GBPNZD,20250729,091800,2.2396,2.2396,2.2395,2.2395
GBPNZD,20250729,091900,2.2394,2.2395,2.2392,2.2395
GBPNZD,20250729,092000,2.2394,2.2395,2.2393,2.2393
GBPNZD,20250729,092100,2.2394,2.2394,2.2392,2.2392
GBPNZD,20250729,092200,2.2393,2.2395,2.2393,2.2393
GBPNZD,20250729,092300,2.2393,2.2393,2.2392,2.2392
GBPNZD,20250729,092400,2.2393,2.2395,2.2393,2.2393
GBPNZD,20250729,092500,2.2392,2.2392,2.2392,2.2392
GBPNZD,20250729,092600,2.2392,2.2392,2.2390,2.2390
GBPNZD,20250729,092700,2.2391,2.2392,2.2390,2.2391
GBPNZD,20250729,092800,2.2390,2.2391,2.2389,2.2391
GBPNZD,20250729,092900,2.2392,2.2392,2.2391,2.2392
GBPNZD,20250729,093000,2.2391,2.2394,2.2390,2.2393
GBPNZD,20250729,093100,2.2394,2.2397,2.2393,2.2396
GBPNZD,20250729,093200,2.2397,2.2397,2.2395,2.2395
GBPNZD,20250729,093300,2.2396,2.2397,2.2393,2.2393
GBPNZD,20250729,093400,2.2392,2.2394,2.2391,2.2394
GBPNZD,20250729,093500,2.2393,2.2394,2.2392,2.2392
GBPNZD,20250729,093600,2.2391,2.2391,2.2386,2.2386
GBPNZD,20250729,093700,2.2385,2.2390,2.2385,2.2390
GBPNZD,20250729,093800,2.2389,2.2390,2.2389,2.2390
GBPNZD,20250729,093900,2.2391,2.2393,2.2391,2.2392
GBPNZD,20250729,094000,2.2391,2.2391,2.2388,2.2388
GBPNZD,20250729,094100,2.2387,2.2387,2.2385,2.2386
GBPNZD,20250729,094200,2.2387,2.2388,2.2387,2.2387
GBPNZD,20250729,094300,2.2389,2.2389,2.2388,2.2388
GBPNZD,20250729,094400,2.2389,2.2391,2.2389,2.2389
GBPNZD,20250729,094500,2.2388,2.2389,2.2387,2.2387
GBPNZD,20250729,094600,2.2388,2.2388,2.2388,2.2388
GBPNZD,20250729,094700,2.2389,2.2392,2.2389,2.2392
GBPNZD,20250729,094800,2.2391,2.2396,2.2391,2.2391
GBPNZD,20250729,094900,2.2392,2.2393,2.2392,2.2392
GBPNZD,20250729,095000,2.2391,2.2391,2.2390,2.2391
GBPNZD,20250729,095100,2.2392,2.2392,2.2390,2.2390
GBPNZD,20250729,095200,2.2391,2.2391,2.2390,2.2390
GBPNZD,20250729,095300,2.2391,2.2394,2.2391,2.2394
GBPNZD,20250729,095400,2.2395,2.2396,2.2395,2.2396
GBPNZD,20250729,095500,2.2395,2.2398,2.2395,2.2397
GBPNZD,20250729,095600,2.2396,2.2399,2.2396,2.2399
GBPNZD,20250729,095700,2.2400,2.2403,2.2400,2.2402
GBPNZD,20250729,095800,2.2403,2.2406,2.2403,2.2406
GBPNZD,20250729,095900,2.2405,2.2406,2.2403,2.2403
GBPNZD,20250729,100000,2.2404,2.2406,2.2404,2.2406
GBPNZD,20250729,100100,2.2407,2.2409,2.2407,2.2409
GBPNZD,20250729,100200,2.2409,2.2412,2.2408,2.2411
GBPNZD,20250729,100300,2.2412,2.2413,2.2411,2.2412
GBPNZD,20250729,100400,2.2413,2.2413,2.2412,2.2412
GBPNZD,20250729,100500,2.2413,2.2414,2.2413,2.2413
GBPNZD,20250729,100600,2.2414,2.2415,2.2413,2.2415
GBPNZD,20250729,100700,2.2414,2.2414,2.2412,2.2412
GBPNZD,20250729,100800,2.2412,2.2413,2.2412,2.2413
GBPNZD,20250729,100900,2.2412,2.2412,2.2410,2.2411
GBPNZD,20250729,101000,2.2412,2.2413,2.2412,2.2412
GBPNZD,20250729,101100,2.2413,2.2413,2.2409,2.2410
GBPNZD,20250729,101200,2.2411,2.2411,2.2410,2.2411
GBPNZD,20250729,101300,2.2410,2.2410,2.2409,2.2410
GBPNZD,20250729,101400,2.2409,2.2410,2.2407,2.2407
GBPNZD,20250729,101500,2.2406,2.2406,2.2401,2.2401
GBPNZD,20250729,101600,2.2400,2.2400,2.2399,2.2399
GBPNZD,20250729,101700,2.2398,2.2398,2.2395,2.2397
GBPNZD,20250729,101800,2.2398,2.2402,2.2397,2.2402
GBPNZD,20250729,101900,2.2403,2.2403,2.2400,2.2400
GBPNZD,20250729,102000,2.2401,2.2401,2.2400,2.2401
GBPNZD,20250729,102100,2.2400,2.2400,2.2397,2.2399
GBPNZD,20250729,102200,2.2398,2.2401,2.2398,2.2401
GBPNZD,20250729,102300,2.2402,2.2402,2.2399,2.2399
GBPNZD,20250729,102400,2.2400,2.2400,2.2399,2.2399
GBPNZD,20250729,102500,2.2400,2.2400,2.2397,2.2397
GBPNZD,20250729,102600,2.2398,2.2398,2.2397,2.2398
GBPNZD,20250729,102700,2.2399,2.2399,2.2398,2.2398
GBPNZD,20250729,102800,2.2399,2.2399,2.2398,2.2399
GBPNZD,20250729,102900,2.2398,2.2398,2.2396,2.2396
GBPNZD,20250729,103000,2.2395,2.2396,2.2395,2.2396
GBPNZD,20250729,103100,2.2397,2.2397,2.2395,2.2395
GBPNZD,20250729,103200,2.2394,2.2394,2.2393,2.2393
GBPNZD,20250729,103300,2.2392,2.2393,2.2391,2.2391
GBPNZD,20250729,103400,2.2392,2.2392,2.2390,2.2391
GBPNZD,20250729,103500,2.2392,2.2392,2.2391,2.2391
GBPNZD,20250729,103600,2.2392,2.2393,2.2392,2.2392
GBPNZD,20250729,103700,2.2391,2.2391,2.2388,2.2391
GBPNZD,20250729,103800,2.2392,2.2392,2.2392,2.2392
GBPNZD,20250729,103900,2.2392,2.2393,2.2392,2.2392
GBPNZD,20250729,104000,2.2393,2.2393,2.2391,2.2392
GBPNZD,20250729,104100,2.2393,2.2394,2.2391,2.2391
GBPNZD,20250729,104200,2.2390,2.2391,2.2390,2.2391
GBPNZD,20250729,104300,2.2391,2.2392,2.2391,2.2392
GBPNZD,20250729,104400,2.2391,2.2391,2.2389,2.2389
GBPNZD,20250729,104500,2.2387,2.2387,2.2386,2.2386
GBPNZD,20250729,104600,2.2387,2.2389,2.2387,2.2389
GBPNZD,20250729,104700,2.2390,2.2390,2.2388,2.2390
GBPNZD,20250729,104800,2.2389,2.2389,2.2388,2.2388
GBPNZD,20250729,104900,2.2389,2.2392,2.2389,2.2391
GBPNZD,20250729,105000,2.2390,2.2391,2.2389,2.2389
GBPNZD,20250729,105100,2.2388,2.2388,2.2387,2.2387
GBPNZD,20250729,105200,2.2388,2.2389,2.2388,2.2389
GBPNZD,20250729,105300,2.2390,2.2390,2.2388,2.2388
GBPNZD,20250729,105400,2.2387,2.2387,2.2386,2.2386
GBPNZD,20250729,105500,2.2386,2.2386,2.2386,2.2386
GBPNZD,20250729,105600,2.2387,2.2387,2.2384,2.2384
GBPNZD,20250729,105700,2.2385,2.2385,2.2381,2.2381
GBPNZD,20250729,105800,2.2382,2.2383,2.2382,2.2382
GBPNZD,20250729,105900,2.2381,2.2382,2.2380,2.2380
GBPNZD,20250729,110000,2.2379,2.2380,2.2379,2.2380
GBPNZD,20250729,110100,2.2381,2.2383,2.2381,2.2383
GBPNZD,20250729,110200,2.2384,2.2385,2.2384,2.2385
GBPNZD,20250729,110300,2.2386,2.2390,2.2386,2.2390
GBPNZD,20250729,110400,2.2388,2.2390,2.2387,2.2390
GBPNZD,20250729,110500,2.2391,2.2392,2.2391,2.2392
GBPNZD,20250729,110600,2.2392,2.2392,2.2392,2.2392
GBPNZD,20250729,110700,2.2391,2.2391,2.2389,2.2389
GBPNZD,20250729,110800,2.2390,2.2390,2.2389,2.2389
GBPNZD,20250729,110900,2.2390,2.2392,2.2390,2.2390
GBPNZD,20250729,111000,2.2389,2.2390,2.2389,2.2390
GBPNZD,20250729,111100,2.2391,2.2394,2.2391,2.2393
GBPNZD,20250729,111200,2.2394,2.2394,2.2390,2.2390
GBPNZD,20250729,111300,2.2389,2.2392,2.2389,2.2391
GBPNZD,20250729,111400,2.2390,2.2393,2.2390,2.2393
GBPNZD,20250729,111500,2.2392,2.2393,2.2392,2.2392
GBPNZD,20250729,111600,2.2393,2.2393,2.2391,2.2391
GBPNZD,20250729,111700,2.2390,2.2395,2.2390,2.2395
GBPNZD,20250729,111800,2.2396,2.2397,2.2396,2.2397
GBPNZD,20250729,111900,2.2396,2.2398,2.2395,2.2398
GBPNZD,20250729,112000,2.2397,2.2397,2.2395,2.2397
GBPNZD,20250729,112100,2.2396,2.2397,2.2396,2.2396
GBPNZD,20250729,112200,2.2395,2.2399,2.2395,2.2399
GBPNZD,20250729,112300,2.2398,2.2398,2.2394,2.2394
GBPNZD,20250729,112400,2.2393,2.2394,2.2392,2.2394
GBPNZD,20250729,112500,2.2393,2.2394,2.2393,2.2394
GBPNZD,20250729,112600,2.2395,2.2395,2.2393,2.2393
GBPNZD,20250729,112700,2.2394,2.2394,2.2393,2.2393
GBPNZD,20250729,112800,2.2394,2.2394,2.2393,2.2393
GBPNZD,20250729,112900,2.2393,2.2393,2.2393,2.2393
GBPNZD,20250729,113000,2.2394,2.2399,2.2394,2.2394
GBPNZD,20250729,113100,2.2393,2.2393,2.2392,2.2392
GBPNZD,20250729,113200,2.2392,2.2392,2.2389,2.2389
GBPNZD,20250729,113300,2.2388,2.2388,2.2385,2.2386
GBPNZD,20250729,113400,2.2387,2.2387,2.2386,2.2386
GBPNZD,20250729,113500,2.2387,2.2387,2.2386,2.2386
GBPNZD,20250729,113600,2.2387,2.2387,2.2384,2.2384
GBPNZD,20250729,113700,2.2383,2.2385,2.2382,2.2385
GBPNZD,20250729,113800,2.2384,2.2384,2.2380,2.2380
GBPNZD,20250729,113900,2.2379,2.2380,2.2379,2.2380
GBPNZD,20250729,114000,2.2381,2.2384,2.2381,2.2384
GBPNZD,20250729,114100,2.2385,2.2387,2.2385,2.2385
GBPNZD,20250729,114200,2.2386,2.2388,2.2386,2.2388
GBPNZD,20250729,114300,2.2389,2.2392,2.2389,2.2392
GBPNZD,20250729,114400,2.2393,2.2395,2.2393,2.2395
GBPNZD,20250729,114500,2.2396,2.2398,2.2396,2.2398
GBPNZD,20250729,114600,2.2397,2.2402,2.2397,2.2400
GBPNZD,20250729,114700,2.2399,2.2399,2.2398,2.2398
GBPNZD,20250729,114800,2.2399,2.2399,2.2398,2.2399
GBPNZD,20250729,114900,2.2398,2.2401,2.2398,2.2401
GBPNZD,20250729,115000,2.2402,2.2402,2.2402,2.2402
GBPNZD,20250729,115100,2.2401,2.2403,2.2401,2.2403
GBPNZD,20250729,115200,2.2402,2.2402,2.2400,2.2400
GBPNZD,20250729,115300,2.2399,2.2399,2.2399,2.2399
GBPNZD,20250729,115400,2.2400,2.2402,2.2400,2.2402
GBPNZD,20250729,115500,2.2403,2.2403,2.2402,2.2402
GBPNZD,20250729,115600,2.2401,2.2401,2.2399,2.2399
GBPNZD,20250729,115700,2.2399,2.2402,2.2399,2.2402
GBPNZD,20250729,115800,2.2401,2.2405,2.2401,2.2405
GBPNZD,20250729,115900,2.2404,2.2406,2.2404,2.2404
GBPNZD,20250729,120000,2.2405,2.2406,2.2405,2.2406
GBPNZD,20250729,120100,2.2407,2.2407,2.2406,2.2406
GBPNZD,20250729,120200,2.2407,2.2413,2.2407,2.2412
GBPNZD,20250729,120300,2.2411,2.2411,2.2410,2.2411
GBPNZD,20250729,120400,2.2412,2.2412,2.2411,2.2412
GBPNZD,20250729,120500,2.2411,2.2412,2.2411,2.2412
GBPNZD,20250729,120600,2.2411,2.2415,2.2411,2.2415
GBPNZD,20250729,120700,2.2415,2.2415,2.2415,2.2415
GBPNZD,20250729,120800,2.2414,2.2414,2.2413,2.2413
GBPNZD,20250729,120900,2.2412,2.2412,2.2411,2.2411
GBPNZD,20250729,121000,2.2411,2.2411,2.2407,2.2408
GBPNZD,20250729,121100,2.2409,2.2412,2.2409,2.2412
GBPNZD,20250729,121200,2.2411,2.2412,2.2410,2.2412
GBPNZD,20250729,121300,2.2411,2.2411,2.2408,2.2408
GBPNZD,20250729,121400,2.2407,2.2407,2.2407,2.2407
GBPNZD,20250729,121500,2.2406,2.2408,2.2406,2.2407
GBPNZD,20250729,121600,2.2406,2.2406,2.2405,2.2406
GBPNZD,20250729,121700,2.2407,2.2407,2.2407,2.2407
GBPNZD,20250729,121800,2.2408,2.2409,2.2407,2.2409
GBPNZD,20250729,121900,2.2409,2.2410,2.2409,2.2409
GBPNZD,20250729,122000,2.2407,2.2410,2.2407,2.2410
GBPNZD,20250729,122100,2.2411,2.2412,2.2410,2.2412
GBPNZD,20250729,122200,2.2411,2.2413,2.2409,2.2413
GBPNZD,20250729,122300,2.2412,2.2413,2.2411,2.2413
GBPNZD,20250729,122400,2.2413,2.2413,2.2412,2.2412
GBPNZD,20250729,122500,2.2413,2.2413,2.2413,2.2413
GBPNZD,20250729,122600,2.2414,2.2415,2.2412,2.2412
GBPNZD,20250729,122700,2.2411,2.2411,2.2410,2.2411
GBPNZD,20250729,122800,2.2410,2.2412,2.2410,2.2411
GBPNZD,20250729,122900,2.2410,2.2410,2.2406,2.2406
GBPNZD,20250729,123000,2.2405,2.2406,2.2405,2.2405
GBPNZD,20250729,123100,2.2404,2.2404,2.2402,2.2402
GBPNZD,20250729,123200,2.2401,2.2401,2.2401,2.2401
GBPNZD,20250729,123300,2.2401,2.2402,2.2401,2.2401
GBPNZD,20250729,123400,2.2402,2.2402,2.2402,2.2402
GBPNZD,20250729,123500,2.2403,2.2404,2.2403,2.2403
GBPNZD,20250729,123600,2.2402,2.2406,2.2402,2.2406
GBPNZD,20250729,123700,2.2407,2.2408,2.2407,2.2408
GBPNZD,20250729,123800,2.2409,2.2412,2.2409,2.2411
GBPNZD,20250729,123900,2.2410,2.2411,2.2409,2.2409
GBPNZD,20250729,124000,2.2408,2.2409,2.2408,2.2409
GBPNZD,20250729,124100,2.2410,2.2412,2.2409,2.2411
GBPNZD,20250729,124200,2.2412,2.2413,2.2412,2.2413
GBPNZD,20250729,124300,2.2413,2.2413,2.2413,2.2413
GBPNZD,20250729,124400,2.2413,2.2413,2.2413,2.2413
GBPNZD,20250729,124500,2.2414,2.2415,2.2414,2.2415
GBPNZD,20250729,124600,2.2415,2.2418,2.2415,2.2418
GBPNZD,20250729,124700,2.2417,2.2417,2.2417,2.2417
GBPNZD,20250729,124800,2.2416,2.2416,2.2416,2.2416
GBPNZD,20250729,124900,2.2416,2.2418,2.2416,2.2416
GBPNZD,20250729,125000,2.2415,2.2416,2.2413,2.2413
GBPNZD,20250729,125100,2.2412,2.2413,2.2412,2.2412
GBPNZD,20250729,125200,2.2413,2.2413,2.2409,2.2409
GBPNZD,20250729,125300,2.2409,2.2411,2.2409,2.2411
GBPNZD,20250729,125400,2.2410,2.2410,2.2410,2.2410
GBPNZD,20250729,125500,2.2409,2.2412,2.2408,2.2411
GBPNZD,20250729,125600,2.2410,2.2410,2.2409,2.2410
GBPNZD,20250729,125700,2.2409,2.2410,2.2409,2.2410
GBPNZD,20250729,125800,2.2411,2.2413,2.2411,2.2412
GBPNZD,20250729,125900,2.2411,2.2411,2.2410,2.2410
GBPNZD,20250729,130000,2.2409,2.2409,2.2406,2.2406
GBPNZD,20250729,130100,2.2407,2.2411,2.2407,2.2408
GBPNZD,20250729,130200,2.2409,2.2409,2.2406,2.2406
GBPNZD,20250729,130300,2.2405,2.2405,2.2404,2.2404
GBPNZD,20250729,130400,2.2405,2.2407,2.2405,2.2407
GBPNZD,20250729,130500,2.2406,2.2407,2.2406,2.2407
GBPNZD,20250729,130600,2.2406,2.2407,2.2406,2.2406
GBPNZD,20250729,130700,2.2407,2.2413,2.2407,2.2413
GBPNZD,20250729,130800,2.2412,2.2417,2.2412,2.2417
GBPNZD,20250729,130900,2.2416,2.2416,2.2415,2.2416
GBPNZD,20250729,131000,2.2417,2.2417,2.2416,2.2416
GBPNZD,20250729,131100,2.2415,2.2416,2.2415,2.2416
GBPNZD,20250729,131200,2.2416,2.2417,2.2415,2.2415
GBPNZD,20250729,131300,2.2416,2.2416,2.2415,2.2415
GBPNZD,20250729,131400,2.2415,2.2415,2.2415,2.2415
GBPNZD,20250729,131500,2.2416,2.2418,2.2416,2.2418
GBPNZD,20250729,131600,2.2417,2.2417,2.2415,2.2415
GBPNZD,20250729,131700,2.2415,2.2415,2.2415,2.2415
GBPNZD,20250729,131800,2.2416,2.2416,2.2415,2.2416
GBPNZD,20250729,131900,2.2415,2.2415,2.2412,2.2415
GBPNZD,20250729,132000,2.2416,2.2416,2.2415,2.2415
GBPNZD,20250729,132100,2.2414,2.2414,2.2413,2.2414
GBPNZD,20250729,132200,2.2415,2.2415,2.2413,2.2413
GBPNZD,20250729,132300,2.2412,2.2412,2.2411,2.2411
GBPNZD,20250729,132400,2.2409,2.2409,2.2408,2.2409
GBPNZD,20250729,132500,2.2410,2.2410,2.2408,2.2409
GBPNZD,20250729,132600,2.2410,2.2411,2.2410,2.2410
GBPNZD,20250729,132700,2.2411,2.2413,2.2411,2.2412
GBPNZD,20250729,132800,2.2411,2.2411,2.2408,2.2408
GBPNZD,20250729,132900,2.2407,2.2408,2.2407,2.2408
GBPNZD,20250729,133000,2.2407,2.2408,2.2406,2.2406
GBPNZD,20250729,133100,2.2405,2.2405,2.2404,2.2404
GBPNZD,20250729,133200,2.2404,2.2404,2.2401,2.2401
GBPNZD,20250729,133300,2.2401,2.2401,2.2399,2.2399
GBPNZD,20250729,133400,2.2400,2.2400,2.2399,2.2399
GBPNZD,20250729,133500,2.2400,2.2400,2.2399,2.2399
GBPNZD,20250729,133600,2.2398,2.2399,2.2398,2.2399
GBPNZD,20250729,133700,2.2398,2.2400,2.2398,2.2398
GBPNZD,20250729,133800,2.2397,2.2401,2.2397,2.2401
GBPNZD,20250729,133900,2.2400,2.2402,2.2400,2.2402
GBPNZD,20250729,134000,2.2401,2.2401,2.2400,2.2401
GBPNZD,20250729,134100,2.2402,2.2403,2.2402,2.2403
GBPNZD,20250729,134200,2.2405,2.2406,2.2405,2.2405
GBPNZD,20250729,134300,2.2404,2.2405,2.2404,2.2404
GBPNZD,20250729,134400,2.2405,2.2409,2.2405,2.2408
GBPNZD,20250729,134500,2.2409,2.2409,2.2405,2.2406
GBPNZD,20250729,134600,2.2405,2.2406,2.2405,2.2406
GBPNZD,20250729,134700,2.2405,2.2405,2.2404,2.2405
GBPNZD,20250729,134800,2.2404,2.2406,2.2403,2.2405
GBPNZD,20250729,134900,2.2406,2.2407,2.2406,2.2407
GBPNZD,20250729,135000,2.2408,2.2408,2.2408,2.2408
GBPNZD,20250729,135100,2.2408,2.2409,2.2408,2.2408
GBPNZD,20250729,135200,2.2409,2.2410,2.2409,2.2409
GBPNZD,20250729,135300,2.2410,2.2411,2.2409,2.2409
GBPNZD,20250729,135400,2.2410,2.2411,2.2409,2.2410
GBPNZD,20250729,135500,2.2409,2.2409,2.2408,2.2408
GBPNZD,20250729,135600,2.2409,2.2413,2.2408,2.2412
GBPNZD,20250729,135700,2.2413,2.2415,2.2413,2.2415
GBPNZD,20250729,135800,2.2414,2.2424,2.2413,2.2424
GBPNZD,20250729,135900,2.2423,2.2424,2.2422,2.2423
GBPNZD,20250729,140000,2.2424,2.2424,2.2422,2.2424
GBPNZD,20250729,140100,2.2425,2.2429,2.2425,2.2429
GBPNZD,20250729,140200,2.2430,2.2431,2.2429,2.2431
GBPNZD,20250729,140300,2.2432,2.2432,2.2426,2.2426
GBPNZD,20250729,140400,2.2423,2.2423,2.2421,2.2422
GBPNZD,20250729,140500,2.2423,2.2423,2.2422,2.2422
GBPNZD,20250729,140600,2.2423,2.2423,2.2422,2.2422
GBPNZD,20250729,140700,2.2421,2.2421,2.2416,2.2418
GBPNZD,20250729,140800,2.2417,2.2417,2.2415,2.2416
GBPNZD,20250729,140900,2.2415,2.2420,2.2415,2.2420
GBPNZD,20250729,141000,2.2421,2.2421,2.2418,2.2421
GBPNZD,20250729,141100,2.2422,2.2425,2.2422,2.2425
GBPNZD,20250729,141200,2.2424,2.2426,2.2424,2.2426
GBPNZD,20250729,141300,2.2427,2.2429,2.2427,2.2428
GBPNZD,20250729,141400,2.2427,2.2427,2.2425,2.2426
GBPNZD,20250729,141500,2.2425,2.2426,2.2425,2.2426
GBPNZD,20250729,141600,2.2425,2.2427,2.2425,2.2427
GBPNZD,20250729,141700,2.2426,2.2429,2.2426,2.2429
GBPNZD,20250729,141800,2.2428,2.2428,2.2422,2.2422
GBPNZD,20250729,141900,2.2423,2.2423,2.2420,2.2420
GBPNZD,20250729,142000,2.2421,2.2422,2.2419,2.2419
GBPNZD,20250729,142100,2.2418,2.2421,2.2415,2.2419
GBPNZD,20250729,142200,2.2420,2.2420,2.2417,2.2419
GBPNZD,20250729,142300,2.2418,2.2422,2.2418,2.2422
GBPNZD,20250729,142400,2.2421,2.2421,2.2415,2.2415
GBPNZD,20250729,142500,2.2416,2.2419,2.2414,2.2419
GBPNZD,20250729,142600,2.2418,2.2418,2.2416,2.2416
GBPNZD,20250729,142700,2.2415,2.2416,2.2413,2.2416
GBPNZD,20250729,142800,2.2415,2.2415,2.2411,2.2411
GBPNZD,20250729,142900,2.2412,2.2416,2.2412,2.2415
GBPNZD,20250729,143000,2.2416,2.2416,2.2415,2.2416
GBPNZD,20250729,143100,2.2415,2.2416,2.2414,2.2414
GBPNZD,20250729,143200,2.2415,2.2415,2.2412,2.2412
GBPNZD,20250729,143300,2.2411,2.2411,2.2409,2.2410
GBPNZD,20250729,143400,2.2411,2.2412,2.2411,2.2411
GBPNZD,20250729,143500,2.2412,2.2412,2.2408,2.2409
GBPNZD,20250729,143600,2.2408,2.2411,2.2408,2.2409
GBPNZD,20250729,143700,2.2408,2.2410,2.2408,2.2408
GBPNZD,20250729,143800,2.2409,2.2412,2.2409,2.2412
GBPNZD,20250729,143900,2.2411,2.2411,2.2408,2.2408
GBPNZD,20250729,144000,2.2409,2.2409,2.2404,2.2405
GBPNZD,20250729,144100,2.2404,2.2405,2.2403,2.2404
GBPNZD,20250729,144200,2.2403,2.2403,2.2401,2.2401
GBPNZD,20250729,144300,2.2402,2.2405,2.2402,2.2403
GBPNZD,20250729,144400,2.2402,2.2403,2.2398,2.2398
GBPNZD,20250729,144500,2.2399,2.2400,2.2397,2.2397
GBPNZD,20250729,144600,2.2396,2.2401,2.2396,2.2401
GBPNZD,20250729,144700,2.2400,2.2401,2.2400,2.2401
GBPNZD,20250729,144800,2.2400,2.2401,2.2399,2.2400
GBPNZD,20250729,144900,2.2399,2.2401,2.2399,2.2401
GBPNZD,20250729,145000,2.2400,2.2401,2.2399,2.2399
GBPNZD,20250729,145100,2.2398,2.2398,2.2396,2.2397
GBPNZD,20250729,145200,2.2396,2.2396,2.2395,2.2395
GBPNZD,20250729,145300,2.2394,2.2395,2.2394,2.2395
GBPNZD,20250729,145400,2.2394,2.2394,2.2392,2.2392
GBPNZD,20250729,145500,2.2391,2.2392,2.2389,2.2392
GBPNZD,20250729,145600,2.2391,2.2393,2.2391,2.2393
GBPNZD,20250729,145700,2.2392,2.2394,2.2392,2.2392
GBPNZD,20250729,145800,2.2391,2.2392,2.2391,2.2391
GBPNZD,20250729,145900,2.2390,2.2390,2.2388,2.2388
GBPNZD,20250729,150000,2.2389,2.2389,2.2388,2.2388
GBPNZD,20250729,150100,2.2389,2.2392,2.2388,2.2388
GBPNZD,20250729,150200,2.2387,2.2387,2.2384,2.2386
GBPNZD,20250729,150300,2.2385,2.2389,2.2385,2.2389
GBPNZD,20250729,150400,2.2390,2.2393,2.2390,2.2393
GBPNZD,20250729,150500,2.2394,2.2394,2.2390,2.2391
GBPNZD,20250729,150600,2.2392,2.2392,2.2392,2.2392
GBPNZD,20250729,150700,2.2392,2.2392,2.2391,2.2392
GBPNZD,20250729,150800,2.2393,2.2394,2.2392,2.2393
GBPNZD,20250729,150900,2.2392,2.2392,2.2392,2.2392
GBPNZD,20250729,151000,2.2391,2.2391,2.2385,2.2385
GBPNZD,20250729,151100,2.2384,2.2384,2.2381,2.2381
GBPNZD,20250729,151200,2.2382,2.2384,2.2382,2.2384
GBPNZD,20250729,151300,2.2385,2.2385,2.2380,2.2383
GBPNZD,20250729,151400,2.2384,2.2384,2.2384,2.2384
GBPNZD,20250729,151500,2.2384,2.2388,2.2384,2.2388
GBPNZD,20250729,151600,2.2389,2.2390,2.2389,2.2390
GBPNZD,20250729,151700,2.2391,2.2391,2.2387,2.2387
GBPNZD,20250729,151800,2.2386,2.2386,2.2385,2.2385
GBPNZD,20250729,151900,2.2386,2.2386,2.2386,2.2386
GBPNZD,20250729,152000,2.2386,2.2386,2.2385,2.2386
GBPNZD,20250729,152100,2.2387,2.2392,2.2387,2.2392
GBPNZD,20250729,152200,2.2391,2.2392,2.2390,2.2392
GBPNZD,20250729,152300,2.2391,2.2391,2.2387,2.2387
GBPNZD,20250729,152400,2.2386,2.2387,2.2386,2.2387
GBPNZD,20250729,152500,2.2386,2.2387,2.2385,2.2387
GBPNZD,20250729,152600,2.2386,2.2388,2.2386,2.2388
GBPNZD,20250729,152700,2.2389,2.2390,2.2388,2.2389
GBPNZD,20250729,152800,2.2388,2.2388,2.2386,2.2387
GBPNZD,20250729,152900,2.2388,2.2388,2.2387,2.2387
GBPNZD,20250729,153000,2.2386,2.2388,2.2386,2.2388
GBPNZD,20250729,153100,2.2389,2.2391,2.2387,2.2389
GBPNZD,20250729,153200,2.2390,2.2390,2.2387,2.2387
GBPNZD,20250729,153300,2.2388,2.2391,2.2387,2.2387
GBPNZD,20250729,153400,2.2388,2.2389,2.2388,2.2388
GBPNZD,20250729,153500,2.2389,2.2392,2.2389,2.2392
GBPNZD,20250729,153600,2.2391,2.2391,2.2389,2.2389
GBPNZD,20250729,153700,2.2388,2.2389,2.2387,2.2387
GBPNZD,20250729,153800,2.2386,2.2390,2.2386,2.2390
GBPNZD,20250729,153900,2.2391,2.2395,2.2391,2.2393
GBPNZD,20250729,154000,2.2394,2.2397,2.2390,2.2390
GBPNZD,20250729,154100,2.2392,2.2395,2.2392,2.2394
GBPNZD,20250729,154200,2.2393,2.2393,2.2387,2.2387
GBPNZD,20250729,154300,2.2388,2.2388,2.2385,2.2385
GBPNZD,20250729,154400,2.2386,2.2387,2.2383,2.2383
GBPNZD,20250729,154500,2.2384,2.2388,2.2384,2.2388
GBPNZD,20250729,154600,2.2387,2.2387,2.2383,2.2383
GBPNZD,20250729,154700,2.2384,2.2384,2.2379,2.2380
GBPNZD,20250729,154800,2.2379,2.2379,2.2376,2.2377
GBPNZD,20250729,154900,2.2376,2.2376,2.2374,2.2374
GBPNZD,20250729,155000,2.2373,2.2374,2.2373,2.2373
GBPNZD,20250729,155100,2.2372,2.2372,2.2365,2.2365
GBPNZD,20250729,155200,2.2363,2.2368,2.2363,2.2368
GBPNZD,20250729,155300,2.2369,2.2371,2.2369,2.2370
GBPNZD,20250729,155400,2.2369,2.2372,2.2369,2.2370
GBPNZD,20250729,155500,2.2370,2.2373,2.2370,2.2373
GBPNZD,20250729,155600,2.2374,2.2375,2.2374,2.2375
GBPNZD,20250729,155700,2.2376,2.2378,2.2376,2.2377
GBPNZD,20250729,155800,2.2378,2.2383,2.2378,2.2383
GBPNZD,20250729,155900,2.2382,2.2383,2.2381,2.2383
GBPNZD,20250729,160000,2.2384,2.2385,2.2384,2.2385
GBPNZD,20250729,160100,2.2386,2.2386,2.2381,2.2384
GBPNZD,20250729,160200,2.2385,2.2393,2.2385,2.2392
GBPNZD,20250729,160300,2.2390,2.2393,2.2390,2.2390
GBPNZD,20250729,160400,2.2391,2.2393,2.2390,2.2393
GBPNZD,20250729,160500,2.2394,2.2396,2.2394,2.2395
GBPNZD,20250729,160600,2.2396,2.2397,2.2392,2.2392
GBPNZD,20250729,160700,2.2391,2.2392,2.2388,2.2388
GBPNZD,20250729,160800,2.2389,2.2392,2.2388,2.2392
GBPNZD,20250729,160900,2.2391,2.2393,2.2389,2.2393
GBPNZD,20250729,161000,2.2394,2.2394,2.2392,2.2392
GBPNZD,20250729,161100,2.2391,2.2393,2.2391,2.2393
GBPNZD,20250729,161200,2.2394,2.2395,2.2392,2.2395
GBPNZD,20250729,161300,2.2394,2.2400,2.2394,2.2400
GBPNZD,20250729,161400,2.2401,2.2401,2.2399,2.2400
GBPNZD,20250729,161500,2.2399,2.2407,2.2399,2.2402
GBPNZD,20250729,161600,2.2403,2.2404,2.2403,2.2403
GBPNZD,20250729,161700,2.2402,2.2404,2.2401,2.2403
GBPNZD,20250729,161800,2.2404,2.2406,2.2404,2.2404
GBPNZD,20250729,161900,2.2403,2.2405,2.2402,2.2403
GBPNZD,20250729,162000,2.2402,2.2402,2.2400,2.2400
GBPNZD,20250729,162100,2.2401,2.2402,2.2398,2.2398
GBPNZD,20250729,162200,2.2399,2.2404,2.2399,2.2402
GBPNZD,20250729,162300,2.2401,2.2402,2.2400,2.2400
GBPNZD,20250729,162400,2.2401,2.2402,2.2399,2.2399
GBPNZD,20250729,162500,2.2398,2.2399,2.2397,2.2397
GBPNZD,20250729,162600,2.2398,2.2398,2.2394,2.2395
GBPNZD,20250729,162700,2.2396,2.2398,2.2394,2.2394
GBPNZD,20250729,162800,2.2393,2.2395,2.2393,2.2395
GBPNZD,20250729,162900,2.2397,2.2397,2.2391,2.2391
GBPNZD,20250729,163000,2.2392,2.2392,2.2390,2.2390
GBPNZD,20250729,163100,2.2389,2.2389,2.2387,2.2387
GBPNZD,20250729,163200,2.2386,2.2389,2.2383,2.2386
GBPNZD,20250729,163300,2.2387,2.2388,2.2385,2.2385
GBPNZD,20250729,163400,2.2386,2.2389,2.2386,2.2388
GBPNZD,20250729,163500,2.2391,2.2392,2.2390,2.2391
GBPNZD,20250729,163600,2.2390,2.2392,2.2387,2.2388
GBPNZD,20250729,163700,2.2387,2.2388,2.2387,2.2387
GBPNZD,20250729,163800,2.2386,2.2386,2.2383,2.2383
GBPNZD,20250729,163900,2.2382,2.2383,2.2381,2.2382
GBPNZD,20250729,164000,2.2381,2.2382,2.2379,2.2382
GBPNZD,20250729,164100,2.2381,2.2381,2.2376,2.2376
GBPNZD,20250729,164200,2.2373,2.2375,2.2372,2.2375
GBPNZD,20250729,164300,2.2374,2.2380,2.2374,2.2379
GBPNZD,20250729,164400,2.2380,2.2382,2.2380,2.2382
GBPNZD,20250729,164500,2.2383,2.2385,2.2382,2.2384
GBPNZD,20250729,164600,2.2383,2.2384,2.2381,2.2384
GBPNZD,20250729,164700,2.2385,2.2387,2.2381,2.2381
GBPNZD,20250729,164800,2.2380,2.2380,2.2376,2.2376
GBPNZD,20250729,164900,2.2377,2.2379,2.2377,2.2379
GBPNZD,20250729,165000,2.2380,2.2380,2.2377,2.2377
GBPNZD,20250729,165100,2.2378,2.2379,2.2376,2.2376
GBPNZD,20250729,165200,2.2377,2.2377,2.2374,2.2374
GBPNZD,20250729,165300,2.2375,2.2378,2.2375,2.2376
GBPNZD,20250729,165400,2.2377,2.2383,2.2376,2.2383
GBPNZD,20250729,165500,2.2381,2.2389,2.2381,2.2389
GBPNZD,20250729,165600,2.2388,2.2398,2.2387,2.2398
GBPNZD,20250729,165700,2.2397,2.2399,2.2397,2.2399
GBPNZD,20250729,165800,2.2398,2.2404,2.2395,2.2404
GBPNZD,20250729,165900,2.2400,2.2400,2.2390,2.2390
GBPNZD,20250729,170000,2.2389,2.2391,2.2389,2.2391
GBPNZD,20250729,170100,2.2392,2.2394,2.2392,2.2392
GBPNZD,20250729,170200,2.2393,2.2395,2.2393,2.2394
GBPNZD,20250729,170300,2.2393,2.2396,2.2392,2.2396
GBPNZD,20250729,170400,2.2397,2.2397,2.2393,2.2393
GBPNZD,20250729,170500,2.2392,2.2392,2.2386,2.2386
GBPNZD,20250729,170600,2.2385,2.2385,2.2382,2.2383
GBPNZD,20250729,170700,2.2384,2.2386,2.2383,2.2386
GBPNZD,20250729,170800,2.2387,2.2389,2.2387,2.2388
GBPNZD,20250729,170900,2.2390,2.2390,2.2386,2.2386
GBPNZD,20250729,171000,2.2387,2.2387,2.2385,2.2386
GBPNZD,20250729,171100,2.2387,2.2388,2.2386,2.2386
GBPNZD,20250729,171200,2.2387,2.2391,2.2387,2.2389
GBPNZD,20250729,171300,2.2390,2.2390,2.2389,2.2390
GBPNZD,20250729,171400,2.2389,2.2390,2.2386,2.2386
GBPNZD,20250729,171500,2.2385,2.2388,2.2385,2.2388
GBPNZD,20250729,171600,2.2387,2.2390,2.2387,2.2389
GBPNZD,20250729,171700,2.2388,2.2388,2.2385,2.2386
GBPNZD,20250729,171800,2.2385,2.2388,2.2385,2.2388
GBPNZD,20250729,171900,2.2389,2.2392,2.2389,2.2390
GBPNZD,20250729,172000,2.2391,2.2391,2.2390,2.2391
GBPNZD,20250729,172100,2.2390,2.2392,2.2390,2.2391
GBPNZD,20250729,172200,2.2390,2.2390,2.2389,2.2390
GBPNZD,20250729,172300,2.2391,2.2391,2.2388,2.2388
GBPNZD,20250729,172400,2.2389,2.2392,2.2389,2.2391
GBPNZD,20250729,172500,2.2390,2.2391,2.2389,2.2391
GBPNZD,20250729,172600,2.2392,2.2392,2.2392,2.2392
GBPNZD,20250729,172700,2.2392,2.2393,2.2392,2.2392
GBPNZD,20250729,172800,2.2391,2.2391,2.2391,2.2391
GBPNZD,20250729,172900,2.2390,2.2390,2.2388,2.2390
GBPNZD,20250729,173000,2.2391,2.2394,2.2391,2.2392
GBPNZD,20250729,173100,2.2393,2.2393,2.2389,2.2390
GBPNZD,20250729,173200,2.2388,2.2392,2.2388,2.2392
GBPNZD,20250729,173300,2.2391,2.2392,2.2391,2.2392
GBPNZD,20250729,173400,2.2393,2.2395,2.2391,2.2395
GBPNZD,20250729,173500,2.2394,2.2400,2.2394,2.2400
GBPNZD,20250729,173600,2.2399,2.2400,2.2397,2.2397
GBPNZD,20250729,173700,2.2396,2.2396,2.2394,2.2394
GBPNZD,20250729,173800,2.2393,2.2396,2.2393,2.2396
GBPNZD,20250729,173900,2.2397,2.2398,2.2397,2.2398
GBPNZD,20250729,174000,2.2399,2.2400,2.2399,2.2399
GBPNZD,20250729,174100,2.2400,2.2400,2.2399,2.2399
GBPNZD,20250729,174200,2.2399,2.2400,2.2399,2.2399
GBPNZD,20250729,174300,2.2400,2.2401,2.2400,2.2401
GBPNZD,20250729,174400,2.2402,2.2402,2.2400,2.2401
GBPNZD,20250729,174500,2.2402,2.2405,2.2402,2.2405
GBPNZD,20250729,174600,2.2404,2.2405,2.2402,2.2402
GBPNZD,20250729,174700,2.2399,2.2399,2.2398,2.2398
GBPNZD,20250729,174800,2.2399,2.2400,2.2399,2.2400
GBPNZD,20250729,174900,2.2401,2.2402,2.2401,2.2401
GBPNZD,20250729,175000,2.2400,2.2400,2.2399,2.2399
GBPNZD,20250729,175100,2.2398,2.2398,2.2397,2.2397
GBPNZD,20250729,175200,2.2396,2.2400,2.2396,2.2400
GBPNZD,20250729,175300,2.2401,2.2404,2.2401,2.2404
GBPNZD,20250729,175400,2.2403,2.2403,2.2401,2.2401
GBPNZD,20250729,175500,2.2402,2.2403,2.2402,2.2403
GBPNZD,20250729,175600,2.2403,2.2403,2.2402,2.2403
GBPNZD,20250729,175700,2.2402,2.2402,2.2400,2.2401
GBPNZD,20250729,175800,2.2402,2.2404,2.2401,2.2404
GBPNZD,20250729,175900,2.2403,2.2404,2.2402,2.2403
GBPNZD,20250729,180000,2.2402,2.2402,2.2401,2.2401
GBPNZD,20250729,180100,2.2400,2.2402,2.2400,2.2402
GBPNZD,20250729,180200,2.2403,2.2407,2.2403,2.2407
GBPNZD,20250729,180300,2.2406,2.2408,2.2406,2.2406
GBPNZD,20250729,180400,2.2406,2.2406,2.2406,2.2406
GBPNZD,20250729,180500,2.2407,2.2409,2.2407,2.2408
GBPNZD,20250729,180600,2.2407,2.2408,2.2407,2.2407
GBPNZD,20250729,180700,2.2408,2.2408,2.2406,2.2406
GBPNZD,20250729,180800,2.2406,2.2406,2.2406,2.2406
GBPNZD,20250729,180900,2.2407,2.2408,2.2407,2.2408
GBPNZD,20250729,181000,2.2409,2.2409,2.2408,2.2408
GBPNZD,20250729,181100,2.2409,2.2409,2.2408,2.2408
GBPNZD,20250729,181200,2.2409,2.2411,2.2409,2.2411
GBPNZD,20250729,181300,2.2411,2.2411,2.2411,2.2411
GBPNZD,20250729,181400,2.2411,2.2411,2.2409,2.2409
GBPNZD,20250729,181500,2.2408,2.2410,2.2408,2.2410
GBPNZD,20250729,181600,2.2409,2.2410,2.2406,2.2406
GBPNZD,20250729,181700,2.2407,2.2407,2.2404,2.2405
GBPNZD,20250729,181800,2.2404,2.2404,2.2403,2.2403
GBPNZD,20250729,181900,2.2402,2.2404,2.2401,2.2404
GBPNZD,20250729,182000,2.2405,2.2405,2.2403,2.2405
GBPNZD,20250729,182100,2.2406,2.2407,2.2406,2.2407
GBPNZD,20250729,182200,2.2408,2.2408,2.2406,2.2407
GBPNZD,20250729,182300,2.2408,2.2410,2.2408,2.2410
GBPNZD,20250729,182400,2.2411,2.2411,2.2408,2.2411
GBPNZD,20250729,182500,2.2412,2.2412,2.2410,2.2410
GBPNZD,20250729,182600,2.2411,2.2411,2.2409,2.2409
GBPNZD,20250729,182700,2.2412,2.2413,2.2411,2.2413
GBPNZD,20250729,182800,2.2412,2.2412,2.2411,2.2412
GBPNZD,20250729,182900,2.2413,2.2413,2.2408,2.2408
GBPNZD,20250729,183000,2.2411,2.2411,2.2410,2.2411
GBPNZD,20250729,183100,2.2410,2.2410,2.2408,2.2408
GBPNZD,20250729,183200,2.2409,2.2409,2.2409,2.2409
GBPNZD,20250729,183300,2.2408,2.2409,2.2408,2.2408
GBPNZD,20250729,183400,2.2408,2.2408,2.2408,2.2408
GBPNZD,20250729,183500,2.2409,2.2412,2.2409,2.2412
GBPNZD,20250729,183600,2.2413,2.2414,2.2413,2.2414
GBPNZD,20250729,183700,2.2415,2.2416,2.2415,2.2416
GBPNZD,20250729,183800,2.2417,2.2417,2.2416,2.2416
GBPNZD,20250729,183900,2.2415,2.2415,2.2415,2.2415
GBPNZD,20250729,184000,2.2414,2.2415,2.2411,2.2411
GBPNZD,20250729,184100,2.2410,2.2410,2.2409,2.2409
GBPNZD,20250729,184200,2.2408,2.2408,2.2407,2.2408
GBPNZD,20250729,184300,2.2406,2.2406,2.2405,2.2405
GBPNZD,20250729,184400,2.2406,2.2407,2.2406,2.2406
GBPNZD,20250729,184500,2.2407,2.2407,2.2406,2.2406
GBPNZD,20250729,184600,2.2407,2.2408,2.2404,2.2404
GBPNZD,20250729,184700,2.2403,2.2404,2.2403,2.2403
GBPNZD,20250729,184800,2.2402,2.2403,2.2401,2.2401
GBPNZD,20250729,184900,2.2402,2.2403,2.2400,2.2401
GBPNZD,20250729,185000,2.2401,2.2402,2.2401,2.2402
GBPNZD,20250729,185100,2.2403,2.2403,2.2403,2.2403
GBPNZD,20250729,185200,2.2402,2.2403,2.2402,2.2403
GBPNZD,20250729,185300,2.2404,2.2404,2.2402,2.2404
GBPNZD,20250729,185400,2.2405,2.2406,2.2405,2.2405
GBPNZD,20250729,185500,2.2405,2.2405,2.2405,2.2405
GBPNZD,20250729,185600,2.2406,2.2406,2.2405,2.2406
GBPNZD,20250729,185700,2.2405,2.2407,2.2405,2.2406
GBPNZD,20250729,185800,2.2407,2.2407,2.2406,2.2406
GBPNZD,20250729,185900,2.2406,2.2406,2.2406,2.2406
GBPNZD,20250729,190000,2.2405,2.2405,2.2404,2.2404
GBPNZD,20250729,190100,2.2403,2.2403,2.2402,2.2403
GBPNZD,20250729,190200,2.2402,2.2402,2.2398,2.2398
GBPNZD,20250729,190300,2.2399,2.2400,2.2396,2.2397
GBPNZD,20250729,190400,2.2398,2.2399,2.2398,2.2399
GBPNZD,20250729,190500,2.2399,2.2400,2.2399,2.2399
GBPNZD,20250729,190600,2.2400,2.2401,2.2400,2.2401
GBPNZD,20250729,190700,2.2400,2.2400,2.2399,2.2399
GBPNZD,20250729,190800,2.2398,2.2398,2.2398,2.2398
GBPNZD,20250729,190900,2.2397,2.2397,2.2396,2.2397
GBPNZD,20250729,191000,2.2397,2.2397,2.2397,2.2397
GBPNZD,20250729,191100,2.2397,2.2397,2.2396,2.2396
GBPNZD,20250729,191200,2.2396,2.2396,2.2396,2.2396
GBPNZD,20250729,191300,2.2397,2.2398,2.2397,2.2397
GBPNZD,20250729,191400,2.2398,2.2398,2.2395,2.2395
GBPNZD,20250729,191500,2.2395,2.2396,2.2395,2.2396
GBPNZD,20250729,191600,2.2395,2.2396,2.2395,2.2396
GBPNZD,20250729,191700,2.2397,2.2397,2.2395,2.2397
GBPNZD,20250729,191800,2.2398,2.2399,2.2397,2.2398
GBPNZD,20250729,191900,2.2397,2.2397,2.2393,2.2394
GBPNZD,20250729,192000,2.2393,2.2394,2.2393,2.2394
GBPNZD,20250729,192100,2.2394,2.2394,2.2394,2.2394
GBPNZD,20250729,192200,2.2393,2.2394,2.2393,2.2394
GBPNZD,20250729,192300,2.2395,2.2395,2.2393,2.2394
GBPNZD,20250729,192400,2.2393,2.2394,2.2393,2.2393
GBPNZD,20250729,192500,2.2393,2.2394,2.2393,2.2394
GBPNZD,20250729,192600,2.2395,2.2395,2.2395,2.2395
GBPNZD,20250729,192700,2.2394,2.2396,2.2394,2.2396
GBPNZD,20250729,192800,2.2395,2.2395,2.2394,2.2395
GBPNZD,20250729,192900,2.2394,2.2394,2.2394,2.2394
GBPNZD,20250729,193000,2.2395,2.2395,2.2394,2.2394
GBPNZD,20250729,193100,2.2394,2.2395,2.2394,2.2395
GBPNZD,20250729,193200,2.2394,2.2395,2.2394,2.2395
GBPNZD,20250729,193300,2.2396,2.2397,2.2395,2.2397
GBPNZD,20250729,193400,2.2396,2.2396,2.2393,2.2393
GBPNZD,20250729,193500,2.2394,2.2394,2.2392,2.2392
GBPNZD,20250729,193600,2.2394,2.2394,2.2393,2.2393
GBPNZD,20250729,193700,2.2392,2.2393,2.2392,2.2392
GBPNZD,20250729,193800,2.2391,2.2394,2.2391,2.2393
GBPNZD,20250729,193900,2.2392,2.2396,2.2392,2.2396
GBPNZD,20250729,194000,2.2396,2.2398,2.2396,2.2398
GBPNZD,20250729,194100,2.2399,2.2399,2.2397,2.2397
GBPNZD,20250729,194200,2.2396,2.2398,2.2396,2.2397
GBPNZD,20250729,194300,2.2398,2.2401,2.2397,2.2400
GBPNZD,20250729,194400,2.2399,2.2401,2.2399,2.2400
GBPNZD,20250729,194500,2.2401,2.2401,2.2401,2.2401
GBPNZD,20250729,194600,2.2400,2.2400,2.2399,2.2399
GBPNZD,20250729,194700,2.2399,2.2399,2.2399,2.2399
GBPNZD,20250729,194800,2.2401,2.2401,2.2401,2.2401
GBPNZD,20250729,194900,2.2400,2.2400,2.2399,2.2400
GBPNZD,20250729,195000,2.2399,2.2399,2.2399,2.2399
GBPNZD,20250729,195100,2.2400,2.2400,2.2399,2.2399
GBPNZD,20250729,195200,2.2400,2.2401,2.2400,2.2401
GBPNZD,20250729,195300,2.2402,2.2402,2.2401,2.2401
GBPNZD,20250729,195400,2.2400,2.2401,2.2400,2.2401
GBPNZD,20250729,195500,2.2400,2.2401,2.2400,2.2401
GBPNZD,20250729,195600,2.2401,2.2402,2.2401,2.2401
GBPNZD,20250729,195700,2.2400,2.2400,2.2399,2.2399
GBPNZD,20250729,195800,2.2399,2.2399,2.2398,2.2398
GBPNZD,20250729,195900,2.2399,2.2401,2.2399,2.2401
GBPNZD,20250729,200000,2.2400,2.2401,2.2400,2.2401
GBPNZD,20250729,200100,2.2400,2.2400,2.2399,2.2399
GBPNZD,20250729,200200,2.2398,2.2400,2.2398,2.2400
GBPNZD,20250729,200300,2.2399,2.2399,2.2397,2.2398
GBPNZD,20250729,200400,2.2397,2.2399,2.2397,2.2398
GBPNZD,20250729,200500,2.2397,2.2397,2.2397,2.2397
GBPNZD,20250729,200600,2.2397,2.2399,2.2397,2.2399
GBPNZD,20250729,200700,2.2398,2.2400,2.2398,2.2398
GBPNZD,20250729,200800,2.2399,2.2400,2.2399,2.2399
GBPNZD,20250729,200900,2.2400,2.2401,2.2400,2.2401
GBPNZD,20250729,201000,2.2400,2.2401,2.2400,2.2401
GBPNZD,20250729,201100,2.2401,2.2401,2.2401,2.2401
GBPNZD,20250729,201200,2.2402,2.2402,2.2402,2.2402
GBPNZD,20250729,201300,2.2401,2.2403,2.2401,2.2403
GBPNZD,20250729,201400,2.2402,2.2402,2.2402,2.2402
GBPNZD,20250729,201500,2.2401,2.2401,2.2401,2.2401
GBPNZD,20250729,201600,2.2401,2.2402,2.2401,2.2402
GBPNZD,20250729,201700,2.2402,2.2402,2.2402,2.2402
GBPNZD,20250729,201800,2.2402,2.2402,2.2401,2.2401
GBPNZD,20250729,201900,2.2399,2.2400,2.2399,2.2400
GBPNZD,20250729,202000,2.2399,2.2399,2.2399,2.2399
GBPNZD,20250729,202100,2.2399,2.2400,2.2399,2.2400
GBPNZD,20250729,202200,2.2401,2.2401,2.2401,2.2401
GBPNZD,20250729,202300,2.2401,2.2401,2.2400,2.2400
GBPNZD,20250729,202400,2.2401,2.2401,2.2400,2.2400
GBPNZD,20250729,202500,2.2401,2.2401,2.2399,2.2399
GBPNZD,20250729,202600,2.2401,2.2401,2.2400,2.2401
GBPNZD,20250729,202700,2.2401,2.2401,2.2401,2.2401
GBPNZD,20250729,202800,2.2401,2.2401,2.2400,2.2400
GBPNZD,20250729,202900,2.2401,2.2402,2.2401,2.2401
GBPNZD,20250729,203000,2.2400,2.2401,2.2400,2.2401
GBPNZD,20250729,203100,2.2400,2.2401,2.2400,2.2401
GBPNZD,20250729,203200,2.2402,2.2402,2.2402,2.2402
GBPNZD,20250729,203300,2.2403,2.2403,2.2400,2.2400
GBPNZD,20250729,203400,2.2401,2.2402,2.2401,2.2402
GBPNZD,20250729,203500,2.2402,2.2405,2.2402,2.2405
GBPNZD,20250729,203600,2.2405,2.2405,2.2405,2.2405
GBPNZD,20250729,203700,2.2406,2.2407,2.2406,2.2407
GBPNZD,20250729,203800,2.2408,2.2409,2.2407,2.2409
GBPNZD,20250729,203900,2.2410,2.2410,2.2406,2.2406
GBPNZD,20250729,204000,2.2407,2.2409,2.2407,2.2409
GBPNZD,20250729,204100,2.2408,2.2409,2.2407,2.2409
GBPNZD,20250729,204200,2.2411,2.2411,2.2408,2.2409
GBPNZD,20250729,204300,2.2408,2.2408,2.2408,2.2408
GBPNZD,20250729,204400,2.2409,2.2411,2.2408,2.2408
GBPNZD,20250729,204500,2.2409,2.2411,2.2408,2.2411
GBPNZD,20250729,204600,2.2412,2.2413,2.2411,2.2411
GBPNZD,20250729,204700,2.2410,2.2410,2.2410,2.2410
GBPNZD,20250729,204800,2.2409,2.2409,2.2409,2.2409
GBPNZD,20250729,204900,2.2409,2.2409,2.2409,2.2409
GBPNZD,20250729,205000,2.2409,2.2409,2.2409,2.2409
GBPNZD,20250729,205100,2.2408,2.2410,2.2408,2.2410
GBPNZD,20250729,205200,2.2411,2.2412,2.2411,2.2412
GBPNZD,20250729,205300,2.2413,2.2413,2.2413,2.2413
GBPNZD,20250729,205400,2.2413,2.2413,2.2413,2.2413
GBPNZD,20250729,205500,2.2413,2.2413,2.2413,2.2413
GBPNZD,20250729,205600,2.2413,2.2413,2.2412,2.2412
GBPNZD,20250729,205700,2.2411,2.2412,2.2411,2.2412
GBPNZD,20250729,205800,2.2413,2.2413,2.2412,2.2413
GBPNZD,20250729,205900,2.2412,2.2413,2.2412,2.2413
GBPNZD,20250729,210000,2.2414,2.2415,2.2414,2.2415
GBPNZD,20250729,210100,2.2413,2.2413,2.2408,2.2411
GBPNZD,20250729,210200,2.2410,2.2411,2.2409,2.2410
GBPNZD,20250729,210300,2.2411,2.2411,2.2411,2.2411
GBPNZD,20250729,210400,2.2411,2.2411,2.2411,2.2411
GBPNZD,20250729,210500,2.2411,2.2411,2.2410,2.2410
GBPNZD,20250729,210600,2.2411,2.2412,2.2411,2.2412
GBPNZD,20250729,210700,2.2412,2.2412,2.2411,2.2411
GBPNZD,20250729,210800,2.2412,2.2412,2.2411,2.2411
GBPNZD,20250729,210900,2.2411,2.2411,2.2411,2.2411
GBPNZD,20250729,211000,2.2412,2.2412,2.2412,2.2412
GBPNZD,20250729,211100,2.2412,2.2413,2.2412,2.2413
GBPNZD,20250729,211200,2.2414,2.2414,2.2414,2.2414
GBPNZD,20250729,211300,2.2415,2.2415,2.2415,2.2415
GBPNZD,20250729,211400,2.2415,2.2415,2.2415,2.2415
GBPNZD,20250729,211500,2.2415,2.2415,2.2415,2.2415
GBPNZD,20250729,211600,2.2415,2.2415,2.2414,2.2414
GBPNZD,20250729,211700,2.2413,2.2413,2.2412,2.2412
GBPNZD,20250729,211800,2.2411,2.2411,2.2408,2.2408
GBPNZD,20250729,211900,2.2409,2.2411,2.2409,2.2411
GBPNZD,20250729,212000,2.2412,2.2414,2.2412,2.2413
GBPNZD,20250729,212100,2.2413,2.2414,2.2413,2.2414
GBPNZD,20250729,212200,2.2415,2.2417,2.2413,2.2414
GBPNZD,20250729,212300,2.2415,2.2415,2.2412,2.2412
GBPNZD,20250729,212400,2.2411,2.2412,2.2411,2.2411
GBPNZD,20250729,212500,2.2412,2.2413,2.2412,2.2413
GBPNZD,20250729,212600,2.2414,2.2416,2.2414,2.2416
GBPNZD,20250729,212700,2.2417,2.2417,2.2415,2.2416
GBPNZD,20250729,212800,2.2418,2.2418,2.2416,2.2416
GBPNZD,20250729,212900,2.2415,2.2416,2.2415,2.2415
GBPNZD,20250729,213000,2.2414,2.2415,2.2414,2.2415
GBPNZD,20250729,213100,2.2416,2.2419,2.2416,2.2419
GBPNZD,20250729,213200,2.2420,2.2420,2.2416,2.2416
GBPNZD,20250729,213300,2.2415,2.2416,2.2414,2.2416
GBPNZD,20250729,213400,2.2415,2.2416,2.2415,2.2415
GBPNZD,20250729,213500,2.2416,2.2416,2.2416,2.2416
GBPNZD,20250729,213600,2.2417,2.2417,2.2416,2.2416
GBPNZD,20250729,213700,2.2418,2.2419,2.2417,2.2417
GBPNZD,20250729,213800,2.2418,2.2418,2.2417,2.2417
GBPNZD,20250729,213900,2.2416,2.2418,2.2415,2.2418
GBPNZD,20250729,214000,2.2417,2.2418,2.2417,2.2418
GBPNZD,20250729,214100,2.2419,2.2419,2.2418,2.2418
GBPNZD,20250729,214200,2.2418,2.2418,2.2418,2.2418
GBPNZD,20250729,214300,2.2418,2.2418,2.2418,2.2418
GBPNZD,20250729,214400,2.2419,2.2419,2.2418,2.2418
GBPNZD,20250729,214500,2.2419,2.2419,2.2418,2.2418
GBPNZD,20250729,214600,2.2419,2.2419,2.2419,2.2419
GBPNZD,20250729,214700,2.2420,2.2421,2.2420,2.2420
GBPNZD,20250729,214800,2.2420,2.2420,2.2420,2.2420
GBPNZD,20250729,214900,2.2419,2.2419,2.2418,2.2418
GBPNZD,20250729,215000,2.2418,2.2418,2.2418,2.2418
GBPNZD,20250729,215100,2.2418,2.2421,2.2418,2.2421
GBPNZD,20250729,215200,2.2422,2.2422,2.2421,2.2421
GBPNZD,20250729,215300,2.2420,2.2420,2.2420,2.2420
GBPNZD,20250729,215400,2.2420,2.2420,2.2420,2.2420
GBPNZD,20250729,215500,2.2421,2.2421,2.2420,2.2420
GBPNZD,20250729,215600,2.2419,2.2419,2.2419,2.2419
GBPNZD,20250729,215700,2.2418,2.2419,2.2418,2.2419
GBPNZD,20250729,215800,2.2418,2.2418,2.2416,2.2418
GBPNZD,20250729,215900,2.2419,2.2421,2.2419,2.2421
GBPNZD,20250729,220000,2.2420,2.2420,2.2419,2.2419
GBPNZD,20250729,220100,2.2418,2.2419,2.2418,2.2419
GBPNZD,20250729,220200,2.2419,2.2421,2.2419,2.2421
GBPNZD,20250729,220300,2.2422,2.2422,2.2418,2.2418
GBPNZD,20250729,220400,2.2417,2.2418,2.2417,2.2418
GBPNZD,20250729,220500,2.2419,2.2420,2.2419,2.2420
GBPNZD,20250729,220600,2.2420,2.2421,2.2420,2.2421
GBPNZD,20250729,220700,2.2422,2.2423,2.2422,2.2423
GBPNZD,20250729,220800,2.2423,2.2423,2.2423,2.2423
GBPNZD,20250729,220900,2.2423,2.2423,2.2419,2.2419
GBPNZD,20250729,221000,2.2419,2.2419,2.2419,2.2419
GBPNZD,20250729,221100,2.2420,2.2420,2.2418,2.2418
GBPNZD,20250729,221200,2.2417,2.2417,2.2416,2.2417
GBPNZD,20250729,221300,2.2417,2.2417,2.2417,2.2417
GBPNZD,20250729,221400,2.2417,2.2417,2.2417,2.2417
GBPNZD,20250729,221500,2.2416,2.2416,2.2416,2.2416
GBPNZD,20250729,221600,2.2416,2.2417,2.2416,2.2417
GBPNZD,20250729,221700,2.2418,2.2418,2.2418,2.2418
GBPNZD,20250729,221800,2.2418,2.2420,2.2418,2.2420
GBPNZD,20250729,221900,2.2420,2.2420,2.2420,2.2420
GBPNZD,20250729,222000,2.2420,2.2420,2.2420,2.2420
GBPNZD,20250729,222100,2.2420,2.2422,2.2420,2.2422
GBPNZD,20250729,222200,2.2422,2.2422,2.2422,2.2422
GBPNZD,20250729,222300,2.2423,2.2424,2.2423,2.2423
GBPNZD,20250729,222400,2.2423,2.2423,2.2423,2.2423
GBPNZD,20250729,222500,2.2423,2.2423,2.2423,2.2423
GBPNZD,20250729,222600,2.2422,2.2422,2.2422,2.2422
GBPNZD,20250729,222700,2.2423,2.2424,2.2423,2.2424
GBPNZD,20250729,222800,2.2425,2.2425,2.2424,2.2424
GBPNZD,20250729,222900,2.2424,2.2424,2.2424,2.2424
GBPNZD,20250729,223000,2.2424,2.2424,2.2423,2.2423
GBPNZD,20250729,223100,2.2423,2.2423,2.2422,2.2422
GBPNZD,20250729,223200,2.2421,2.2422,2.2421,2.2422
GBPNZD,20250729,223300,2.2422,2.2422,2.2422,2.2422
GBPNZD,20250729,223400,2.2422,2.2422,2.2422,2.2422
GBPNZD,20250729,223500,2.2421,2.2421,2.2421,2.2421
GBPNZD,20250729,223600,2.2421,2.2422,2.2421,2.2422
GBPNZD,20250729,223700,2.2422,2.2422,2.2421,2.2421
GBPNZD,20250729,223800,2.2421,2.2421,2.2421,2.2421
GBPNZD,20250729,223900,2.2417,2.2417,2.2417,2.2417
GBPNZD,20250729,224000,2.2416,2.2416,2.2416,2.2416
GBPNZD,20250729,224100,2.2416,2.2416,2.2416,2.2416
GBPNZD,20250729,224200,2.2416,2.2416,2.2416,2.2416
GBPNZD,20250729,224300,2.2416,2.2417,2.2416,2.2417
GBPNZD,20250729,224400,2.2417,2.2417,2.2417,2.2417
GBPNZD,20250729,224500,2.2416,2.2416,2.2414,2.2414
GBPNZD,20250729,224600,2.2413,2.2413,2.2412,2.2413
GBPNZD,20250729,224700,2.2412,2.2412,2.2412,2.2412
GBPNZD,20250729,224800,2.2412,2.2412,2.2412,2.2412
GBPNZD,20250729,224900,2.2412,2.2413,2.2412,2.2413
GBPNZD,20250729,225000,2.2413,2.2413,2.2413,2.2413
GBPNZD,20250729,225100,2.2412,2.2412,2.2410,2.2412
GBPNZD,20250729,225200,2.2412,2.2412,2.2412,2.2412
GBPNZD,20250729,225300,2.2413,2.2413,2.2413,2.2413
GBPNZD,20250729,225400,2.2413,2.2413,2.2413,2.2413
GBPNZD,20250729,225500,2.2413,2.2413,2.2413,2.2413
GBPNZD,20250729,225600,2.2413,2.2413,2.2413,2.2413
GBPNZD,20250729,225700,2.2415,2.2415,2.2415,2.2415
GBPNZD,20250729,225800,2.2415,2.2415,2.2414,2.2414
GBPNZD,20250729,225900,2.2415,2.2416,2.2415,2.2416
GBPNZD,20250729,230000,2.2419,2.2419,2.2419,2.2419
GBPNZD,20250729,230100,2.2417,2.2417,2.2414,2.2414
GBPNZD,20250729,230200,2.2414,2.2414,2.2414,2.2414
GBPNZD,20250729,230300,2.2415,2.2415,2.2415,2.2415
GBPNZD,20250729,230400,2.2414,2.2414,2.2414,2.2414
GBPNZD,20250729,230500,2.2414,2.2414,2.2414,2.2414
GBPNZD,20250729,230600,2.2414,2.2414,2.2411,2.2411
GBPNZD,20250729,230700,2.2411,2.2411,2.2411,2.2411
GBPNZD,20250729,230800,2.2411,2.2411,2.2411,2.2411
GBPNZD,20250729,230900,2.2411,2.2411,2.2411,2.2411
GBPNZD,20250729,231000,2.2411,2.2413,2.2411,2.2413
GBPNZD,20250729,231100,2.2415,2.2417,2.2415,2.2417
GBPNZD,20250729,231200,2.2418,2.2419,2.2418,2.2419
GBPNZD,20250729,231300,2.2418,2.2419,2.2418,2.2418
GBPNZD,20250729,231400,2.2420,2.2421,2.2420,2.2421
GBPNZD,20250729,231500,2.2423,2.2423,2.2421,2.2421
GBPNZD,20250729,231600,2.2421,2.2421,2.2421,2.2421
GBPNZD,20250729,231700,2.2420,2.2422,2.2420,2.2422
GBPNZD,20250729,231800,2.2422,2.2424,2.2422,2.2424
GBPNZD,20250729,231900,2.2424,2.2424,2.2424,2.2424
GBPNZD,20250729,232000,2.2424,2.2424,2.2424,2.2424
GBPNZD,20250729,232100,2.2423,2.2423,2.2420,2.2420
GBPNZD,20250729,232200,2.2419,2.2420,2.2419,2.2420
GBPNZD,20250729,232300,2.2421,2.2422,2.2420,2.2422
GBPNZD,20250729,232400,2.2420,2.2420,2.2418,2.2419
GBPNZD,20250729,232500,2.2420,2.2420,2.2420,2.2420
GBPNZD,20250729,232600,2.2420,2.2421,2.2420,2.2421
GBPNZD,20250729,232700,2.2421,2.2421,2.2417,2.2420
GBPNZD,20250729,232800,2.2419,2.2420,2.2419,2.2420
GBPNZD,20250729,232900,2.2419,2.2419,2.2419,2.2419
GBPNZD,20250729,233000,2.2419,2.2421,2.2419,2.2421
GBPNZD,20250729,233100,2.2422,2.2426,2.2422,2.2426
GBPNZD,20250729,233200,2.2427,2.2427,2.2427,2.2427
GBPNZD,20250729,233300,2.2427,2.2427,2.2427,2.2427
GBPNZD,20250729,233400,2.2427,2.2427,2.2421,2.2421
GBPNZD,20250729,233500,2.2421,2.2421,2.2421,2.2421
GBPNZD,20250729,233600,2.2425,2.2425,2.2420,2.2420
GBPNZD,20250729,233700,2.2421,2.2422,2.2420,2.2421
GBPNZD,20250729,233800,2.2422,2.2422,2.2420,2.2420
GBPNZD,20250729,233900,2.2420,2.2420,2.2419,2.2420
GBPNZD,20250729,234000,2.2421,2.2421,2.2420,2.2420
GBPNZD,20250729,234100,2.2420,2.2420,2.2420,2.2420
GBPNZD,20250729,234200,2.2425,2.2425,2.2422,2.2422
GBPNZD,20250729,234300,2.2423,2.2423,2.2423,2.2423
GBPNZD,20250729,234400,2.2422,2.2422,2.2421,2.2421
GBPNZD,20250729,234500,2.2419,2.2421,2.2419,2.2420
GBPNZD,20250729,234600,2.2420,2.2420,2.2419,2.2420
GBPNZD,20250729,234700,2.2421,2.2421,2.2421,2.2421
GBPNZD,20250729,234800,2.2421,2.2422,2.2421,2.2421
GBPNZD,20250729,234900,2.2420,2.2420,2.2420,2.2420
GBPNZD,20250729,235000,2.2420,2.2421,2.2420,2.2421
GBPNZD,20250729,235100,2.2421,2.2422,2.2421,2.2422
GBPNZD,20250729,235200,2.2421,2.2422,2.2421,2.2421
GBPNZD,20250729,235300,2.2420,2.2420,2.2413,2.2413
GBPNZD,20250729,235400,2.2412,2.2413,2.2410,2.2413
GBPNZD,20250729,235500,2.2412,2.2413,2.2412,2.2413
GBPNZD,20250729,235600,2.2412,2.2416,2.2412,2.2416
GBPNZD,20250729,235700,2.2418,2.2418,2.2415,2.2415
GBPNZD,20250729,235800,2.2410,2.2410,2.2405,2.2406
GBPNZD,20250729,235900,2.2407,2.2414,2.2407,2.2414
GBPNZD,20250730,000000,2.2415,2.2415,2.2412,2.2412
AUDCHF,20250729,000100,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250729,000200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,000300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,000400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,000500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,000600,0.5237,0.5238,0.5237,0.5237
AUDCHF,20250729,000700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,000800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,000900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,001000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,001100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,001200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,001300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,001400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,001500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,001600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,001700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,001800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,001900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,002000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,002100,0.5238,0.5238,0.5236,0.5236
AUDCHF,20250729,002200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,002300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,002400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,002500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,002600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,002700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,002800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,002900,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250729,003000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,003100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,003200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,003300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,003400,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250729,003500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,003600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,003700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,003800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,003900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,004000,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250729,004100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,004200,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250729,004300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,004400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,004500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,004600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,004700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,004800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,004900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,005000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,005100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,005200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,005300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,005400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,005500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,005600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,005700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,005800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,005900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,010000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,010100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,010200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,010300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,010400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,010500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,010600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,010700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,010800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,010900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,011000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,011100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,011200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,011300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,011400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,011500,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250729,011600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,011700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,011800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,011900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,012000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,012100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,012200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,012300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,012400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,012500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,012600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,012700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,012800,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250729,012900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,013000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,013100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,013200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,013300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,013400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,013500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,013600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,013700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,013800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,013900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,014000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,014100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,014200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,014300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,014400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,014500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,014600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,014700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,014800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,014900,0.5237,0.5237,0.5236,0.5237
AUDCHF,20250729,015000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,015100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,015200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,015300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,015400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,015500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,015600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,015700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,015800,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250729,015900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250729,020000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250729,020100,0.5235,0.5235,0.5233,0.5233
AUDCHF,20250729,020200,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250729,020300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250729,020400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250729,020500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250729,020600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250729,020700,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250729,020800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250729,020900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250729,021000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250729,021100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250729,021200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250729,021300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250729,021400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250729,021500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250729,021600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250729,021700,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250729,021800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250729,021900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250729,022000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250729,022100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250729,022200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250729,022300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250729,022400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250729,022500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250729,022600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250729,022700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250729,022800,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250729,022900,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250729,023000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250729,023100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250729,023200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250729,023300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250729,023400,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250729,023500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250729,023600,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250729,023700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250729,023800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250729,023900,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250729,024000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250729,024100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250729,024200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250729,024300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250729,024400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250729,024500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250729,024600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250729,024700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250729,024800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250729,024900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250729,025000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250729,025100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250729,025200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250729,025300,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250729,025400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250729,025500,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250729,025600,0.5230,0.5230,0.5229,0.5230
AUDCHF,20250729,025700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250729,025800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250729,025900,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250729,030000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250729,030100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250729,030200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250729,030300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250729,030400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250729,030500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250729,030600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250729,030700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250729,030800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250729,030900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250729,031000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250729,031100,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250729,031200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250729,031300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250729,031400,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250729,031500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250729,031600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250729,031700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250729,031800,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250729,031900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,032000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,032100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,032200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,032300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,032400,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250729,032500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,032600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,032700,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250729,032800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,032900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,033000,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250729,033100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,033200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,033300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,033400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,033500,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250729,033600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,033700,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250729,033800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250729,033900,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250729,034000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,034100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,034200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,034300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250729,034400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250729,034500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250729,034600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250729,034700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250729,034800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250729,034900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250729,035000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250729,035100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250729,035200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250729,035300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250729,035400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250729,035500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250729,035600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250729,035700,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250729,035800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250729,035900,0.5235,0.5235,0.5234,0.5235
AUDCHF,20250729,040000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250729,040100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250729,040200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250729,040300,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250729,040400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250729,040500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250729,040600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250729,040700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,040800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,040900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,041000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,041100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,041200,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250729,041300,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250729,041400,0.5237,0.5238,0.5237,0.5237
AUDCHF,20250729,041500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,041600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,041700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,041800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,041900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,042000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,042100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,042200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,042300,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250729,042400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250729,042500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250729,042600,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250729,042700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250729,042800,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250729,042900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250729,043000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250729,043100,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250729,043200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250729,043300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250729,043400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250729,043500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250729,043600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250729,043700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250729,043800,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250729,043900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250729,044000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250729,044100,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250729,044200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250729,044300,0.5235,0.5236,0.5235,0.5235
AUDCHF,20250729,044400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,044500,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250729,044600,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250729,044700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,044800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,044900,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250729,045000,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250729,045100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,045200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,045300,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250729,045400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,045500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,045600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,045700,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250729,045800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,045900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,050000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,050100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,050200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,050300,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250729,050400,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250729,050500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,050600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,050700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,050800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,050900,0.5237,0.5238,0.5237,0.5237
AUDCHF,20250729,051000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,051100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,051200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,051300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,051400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,051500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,051600,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250729,051700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250729,051800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250729,051900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,052000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,052100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250729,052200,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250729,052300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,052400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,052500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,052600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,052700,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250729,052800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250729,052900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250729,053000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250729,053100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,053200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,053300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,053400,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250729,053500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250729,053600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250729,053700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250729,053800,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250729,053900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250729,054000,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250729,054100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250729,054200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250729,054300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250729,054400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250729,054500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250729,054600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250729,054700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250729,054800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250729,054900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250729,055000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250729,055100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250729,055200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250729,055300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250729,055400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250729,055500,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250729,055600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250729,055700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250729,055800,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250729,055900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,060000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,060100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,060200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,060300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,060400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,060500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,060600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,060700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,060800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,060900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,061000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,061100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,061200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,061300,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250729,061400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,061500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250729,061600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250729,061700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,061800,0.5239,0.5240,0.5239,0.5239
AUDCHF,20250729,061900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,062000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250729,062100,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250729,062200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250729,062300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,062400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,062500,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250729,062600,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250729,062700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,062800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,062900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,063000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,063100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,063200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,063300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,063400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,063500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,063600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,063700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,063800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,063900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,064000,0.5238,0.5238,0.5237,0.5238
AUDCHF,20250729,064100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,064200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,064300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,064400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,064500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,064600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,064700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,064800,0.5240,0.5240,0.5239,0.5240
AUDCHF,20250729,064900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250729,065000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250729,065100,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250729,065200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250729,065300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250729,065400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250729,065500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250729,065600,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250729,065700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,065800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,065900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,070000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,070100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,070200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,070300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,070400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,070500,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250729,070600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,070700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,070800,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250729,070900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250729,071000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250729,071100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250729,071200,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250729,071300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250729,071400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250729,071500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250729,071600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250729,071700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250729,071800,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250729,071900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250729,072000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250729,072100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250729,072200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250729,072300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250729,072400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250729,072500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,072600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,072700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,072800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,072900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,073000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,073100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,073200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,073300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,073400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,073500,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250729,073600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,073700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,073800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,073900,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250729,074000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,074100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,074200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,074300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,074400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,074500,0.5240,0.5240,0.5239,0.5240
AUDCHF,20250729,074600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250729,074700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250729,074800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250729,074900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250729,075000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250729,075100,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250729,075200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250729,075300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250729,075400,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250729,075500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250729,075600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,075700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,075800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,075900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,080000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,080100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,080200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,080300,0.5243,0.5244,0.5242,0.5242
AUDCHF,20250729,080400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,080500,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250729,080600,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250729,080700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250729,080800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250729,080900,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250729,081000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,081100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,081200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250729,081300,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250729,081400,0.5243,0.5244,0.5243,0.5243
AUDCHF,20250729,081500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,081600,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250729,081700,0.5244,0.5245,0.5244,0.5244
AUDCHF,20250729,081800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250729,081900,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250729,082000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,082100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,082200,0.5244,0.5244,0.5243,0.5244
AUDCHF,20250729,082300,0.5244,0.5244,0.5243,0.5244
AUDCHF,20250729,082400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250729,082500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250729,082600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,082700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,082800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,082900,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250729,083000,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250729,083100,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250729,083200,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250729,083300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250729,083400,0.5243,0.5243,0.5242,0.5243
AUDCHF,20250729,083500,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250729,083600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,083700,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250729,083800,0.5242,0.5242,0.5240,0.5240
AUDCHF,20250729,083900,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250729,084000,0.5239,0.5241,0.5239,0.5241
AUDCHF,20250729,084100,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250729,084200,0.5240,0.5241,0.5240,0.5240
AUDCHF,20250729,084300,0.5241,0.5241,0.5240,0.5241
AUDCHF,20250729,084400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250729,084500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250729,084600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250729,084700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,084800,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250729,084900,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250729,085000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,085100,0.5238,0.5240,0.5238,0.5240
AUDCHF,20250729,085200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,085300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,085400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,085500,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250729,085600,0.5239,0.5241,0.5239,0.5241
AUDCHF,20250729,085700,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250729,085800,0.5240,0.5242,0.5240,0.5242
AUDCHF,20250729,085900,0.5243,0.5243,0.5242,0.5243
AUDCHF,20250729,090000,0.5242,0.5243,0.5242,0.5242
AUDCHF,20250729,090100,0.5241,0.5242,0.5239,0.5239
AUDCHF,20250729,090200,0.5240,0.5242,0.5240,0.5241
AUDCHF,20250729,090300,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250729,090400,0.5242,0.5242,0.5240,0.5240
AUDCHF,20250729,090500,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250729,090600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,090700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,090800,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250729,090900,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250729,091000,0.5239,0.5240,0.5239,0.5239
AUDCHF,20250729,091100,0.5240,0.5242,0.5240,0.5240
AUDCHF,20250729,091200,0.5241,0.5241,0.5239,0.5239
AUDCHF,20250729,091300,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250729,091400,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250729,091500,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250729,091600,0.5242,0.5245,0.5242,0.5245
AUDCHF,20250729,091700,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250729,091800,0.5242,0.5244,0.5242,0.5244
AUDCHF,20250729,091900,0.5243,0.5245,0.5243,0.5245
AUDCHF,20250729,092000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250729,092100,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250729,092200,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250729,092300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250729,092400,0.5243,0.5243,0.5242,0.5243
AUDCHF,20250729,092500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250729,092600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250729,092700,0.5243,0.5244,0.5243,0.5243
AUDCHF,20250729,092800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250729,092900,0.5241,0.5242,0.5241,0.5241
AUDCHF,20250729,093000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250729,093100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250729,093200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,093300,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250729,093400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,093500,0.5239,0.5240,0.5239,0.5239
AUDCHF,20250729,093600,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250729,093700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250729,093800,0.5241,0.5241,0.5239,0.5239
AUDCHF,20250729,093900,0.5240,0.5240,0.5238,0.5238
AUDCHF,20250729,094000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,094100,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250729,094200,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250729,094300,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250729,094400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,094500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,094600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,094700,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250729,094800,0.5238,0.5239,0.5238,0.5238
AUDCHF,20250729,094900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,095000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,095100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,095200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,095300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,095400,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250729,095500,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250729,095600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,095700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,095800,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250729,095900,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250729,100000,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250729,100100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,100200,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250729,100300,0.5235,0.5236,0.5234,0.5234
AUDCHF,20250729,100400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250729,100500,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250729,100600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,100700,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250729,100800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,100900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,101000,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250729,101100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,101200,0.5237,0.5238,0.5237,0.5237
AUDCHF,20250729,101300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,101400,0.5238,0.5238,0.5236,0.5237
AUDCHF,20250729,101500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,101600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,101700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,101800,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250729,101900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,102000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,102100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250729,102200,0.5239,0.5240,0.5239,0.5239
AUDCHF,20250729,102300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,102400,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250729,102500,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250729,102600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250729,102700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,102800,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250729,102900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,103000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,103100,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250729,103200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,103300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,103400,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250729,103500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,103600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,103700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250729,103800,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250729,103900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250729,104000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250729,104100,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250729,104200,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250729,104300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250729,104400,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250729,104500,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250729,104600,0.5241,0.5241,0.5240,0.5241
AUDCHF,20250729,104700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250729,104800,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250729,104900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250729,105000,0.5240,0.5240,0.5239,0.5240
AUDCHF,20250729,105100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250729,105200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,105300,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250729,105400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250729,105500,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250729,105600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250729,105700,0.5241,0.5242,0.5241,0.5241
AUDCHF,20250729,105800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250729,105900,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250729,110000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250729,110100,0.5241,0.5241,0.5240,0.5241
AUDCHF,20250729,110200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250729,110300,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250729,110400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250729,110500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250729,110600,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250729,110700,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250729,110800,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250729,110900,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250729,111000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,111100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,111200,0.5243,0.5244,0.5242,0.5244
AUDCHF,20250729,111300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250729,111400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250729,111500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250729,111600,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250729,111700,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250729,111800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,111900,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250729,112000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,112100,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250729,112200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250729,112300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250729,112400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,112500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,112600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,112700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,112800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,112900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,113000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,113100,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250729,113200,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250729,113300,0.5243,0.5243,0.5242,0.5243
AUDCHF,20250729,113400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250729,113500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250729,113600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250729,113700,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250729,113800,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250729,113900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250729,114000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250729,114100,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250729,114200,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250729,114300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,114400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250729,114500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250729,114600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250729,114700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250729,114800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,114900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,115000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,115100,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250729,115200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250729,115300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250729,115400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250729,115500,0.5241,0.5242,0.5241,0.5241
AUDCHF,20250729,115600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250729,115700,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250729,115800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,115900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,120000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,120100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,120200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,120300,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250729,120400,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250729,120500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,120600,0.5237,0.5237,0.5236,0.5237
AUDCHF,20250729,120700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,120800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,120900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,121000,0.5235,0.5237,0.5235,0.5236
AUDCHF,20250729,121100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,121200,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250729,121300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,121400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,121500,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250729,121600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,121700,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250729,121800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250729,121900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,122000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,122100,0.5236,0.5236,0.5235,0.5236
AUDCHF,20250729,122200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,122300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250729,122400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250729,122500,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250729,122600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250729,122700,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250729,122800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250729,122900,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250729,123000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250729,123100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250729,123200,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250729,123300,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250729,123400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,123500,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250729,123600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,123700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250729,123800,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250729,123900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,124000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,124100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,124200,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250729,124300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,124400,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250729,124500,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250729,124600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,124700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,124800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,124900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,125000,0.5235,0.5236,0.5235,0.5235
AUDCHF,20250729,125100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,125200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,125300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,125400,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250729,125500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,125600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,125700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250729,125800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250729,125900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250729,130000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250729,130100,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250729,130200,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250729,130300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250729,130400,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250729,130500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250729,130600,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250729,130700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250729,130800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250729,130900,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250729,131000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250729,131100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250729,131200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250729,131300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250729,131400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250729,131500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250729,131600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250729,131700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250729,131800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250729,131900,0.5233,0.5235,0.5233,0.5234
AUDCHF,20250729,132000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250729,132100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250729,132200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250729,132300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250729,132400,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250729,132500,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250729,132600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250729,132700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250729,132800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,132900,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250729,133000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250729,133100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250729,133200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,133300,0.5236,0.5237,0.5236,0.5236
AUDCHF,20250729,133400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,133500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,133600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,133700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,133800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,133900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,134000,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250729,134100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,134200,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250729,134300,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250729,134400,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250729,134500,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250729,134600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,134700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,134800,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250729,134900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,135000,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250729,135100,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250729,135200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,135300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,135400,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250729,135500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,135600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,135700,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250729,135800,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250729,135900,0.5238,0.5239,0.5238,0.5238
AUDCHF,20250729,140000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,140100,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250729,140200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,140300,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250729,140400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,140500,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250729,140600,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250729,140700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,140800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,140900,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250729,141000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,141100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,141200,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250729,141300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,141400,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250729,141500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,141600,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250729,141700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,141800,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250729,141900,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250729,142000,0.5240,0.5242,0.5240,0.5242
AUDCHF,20250729,142100,0.5241,0.5243,0.5241,0.5243
AUDCHF,20250729,142200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,142300,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250729,142400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250729,142500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250729,142600,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250729,142700,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250729,142800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,142900,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250729,143000,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250729,143100,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250729,143200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250729,143300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250729,143400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250729,143500,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250729,143600,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250729,143700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250729,143800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250729,143900,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250729,144000,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250729,144100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250729,144200,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250729,144300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,144400,0.5244,0.5244,0.5243,0.5244
AUDCHF,20250729,144500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,144600,0.5245,0.5245,0.5243,0.5243
AUDCHF,20250729,144700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250729,144800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250729,144900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250729,145000,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250729,145100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,145200,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250729,145300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250729,145400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250729,145500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250729,145600,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250729,145700,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250729,145800,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250729,145900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,150000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,150100,0.5244,0.5244,0.5242,0.5242
AUDCHF,20250729,150200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,150300,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250729,150400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250729,150500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,150600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250729,150700,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250729,150800,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250729,150900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,151000,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250729,151100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,151200,0.5246,0.5246,0.5245,0.5246
AUDCHF,20250729,151300,0.5245,0.5246,0.5244,0.5244
AUDCHF,20250729,151400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,151500,0.5245,0.5245,0.5244,0.5245
AUDCHF,20250729,151600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,151700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250729,151800,0.5245,0.5245,0.5244,0.5245
AUDCHF,20250729,151900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,152000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,152100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,152200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,152300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,152400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,152500,0.5246,0.5246,0.5245,0.5246
AUDCHF,20250729,152600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,152700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,152800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,152900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,153000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,153100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,153200,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250729,153300,0.5245,0.5245,0.5244,0.5245
AUDCHF,20250729,153400,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250729,153500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,153600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,153700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,153800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,153900,0.5246,0.5246,0.5245,0.5246
AUDCHF,20250729,154000,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250729,154100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,154200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,154300,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250729,154400,0.5245,0.5246,0.5245,0.5245
AUDCHF,20250729,154500,0.5246,0.5246,0.5245,0.5246
AUDCHF,20250729,154600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,154700,0.5245,0.5246,0.5245,0.5245
AUDCHF,20250729,154800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,154900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,155000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250729,155100,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250729,155200,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250729,155300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,155400,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250729,155500,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250729,155600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,155700,0.5242,0.5243,0.5241,0.5241
AUDCHF,20250729,155800,0.5240,0.5241,0.5240,0.5240
AUDCHF,20250729,155900,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250729,160000,0.5239,0.5240,0.5239,0.5239
AUDCHF,20250729,160100,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250729,160200,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250729,160300,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250729,160400,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250729,160500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,160600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,160700,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250729,160800,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250729,160900,0.5235,0.5236,0.5235,0.5235
AUDCHF,20250729,161000,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250729,161100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,161200,0.5236,0.5237,0.5236,0.5236
AUDCHF,20250729,161300,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250729,161400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,161500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,161600,0.5237,0.5237,0.5236,0.5237
AUDCHF,20250729,161700,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250729,161800,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250729,161900,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250729,162000,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250729,162100,0.5237,0.5237,0.5235,0.5235
AUDCHF,20250729,162200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250729,162300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,162400,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250729,162500,0.5235,0.5237,0.5235,0.5237
AUDCHF,20250729,162600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,162700,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250729,162800,0.5236,0.5236,0.5235,0.5236
AUDCHF,20250729,162900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250729,163000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250729,163100,0.5237,0.5239,0.5237,0.5239
AUDCHF,20250729,163200,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250729,163300,0.5238,0.5239,0.5238,0.5238
AUDCHF,20250729,163400,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250729,163500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,163600,0.5238,0.5239,0.5238,0.5238
AUDCHF,20250729,163700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250729,163800,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250729,163900,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250729,164000,0.5238,0.5238,0.5237,0.5238
AUDCHF,20250729,164100,0.5237,0.5239,0.5237,0.5239
AUDCHF,20250729,164200,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250729,164300,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250729,164400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,164500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,164600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250729,164700,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250729,164800,0.5241,0.5242,0.5241,0.5241
AUDCHF,20250729,164900,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250729,165000,0.5240,0.5242,0.5240,0.5242
AUDCHF,20250729,165100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250729,165200,0.5243,0.5243,0.5242,0.5243
AUDCHF,20250729,165300,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250729,165400,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250729,165500,0.5244,0.5244,0.5242,0.5243
AUDCHF,20250729,165600,0.5244,0.5245,0.5243,0.5245
AUDCHF,20250729,165700,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250729,165800,0.5246,0.5248,0.5246,0.5248
AUDCHF,20250729,165900,0.5247,0.5249,0.5247,0.5249
AUDCHF,20250729,170000,0.5250,0.5250,0.5249,0.5250
AUDCHF,20250729,170100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250729,170200,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250729,170300,0.5249,0.5250,0.5248,0.5248
AUDCHF,20250729,170400,0.5249,0.5249,0.5248,0.5249
AUDCHF,20250729,170500,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250729,170600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250729,170700,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250729,170800,0.5250,0.5250,0.5249,0.5250
AUDCHF,20250729,170900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250729,171000,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250729,171100,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250729,171200,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250729,171300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250729,171400,0.5248,0.5250,0.5248,0.5250
AUDCHF,20250729,171500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250729,171600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250729,171700,0.5248,0.5248,0.5246,0.5247
AUDCHF,20250729,171800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250729,171900,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250729,172000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250729,172100,0.5247,0.5248,0.5247,0.5247
AUDCHF,20250729,172200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250729,172300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250729,172400,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250729,172500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250729,172600,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250729,172700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250729,172800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250729,172900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250729,173000,0.5248,0.5248,0.5246,0.5246
AUDCHF,20250729,173100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,173200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,173300,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250729,173400,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250729,173500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250729,173600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250729,173700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250729,173800,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250729,173900,0.5247,0.5248,0.5247,0.5247
AUDCHF,20250729,174000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,174100,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250729,174200,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250729,174300,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250729,174400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250729,174500,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250729,174600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,174700,0.5246,0.5246,0.5245,0.5246
AUDCHF,20250729,174800,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250729,174900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,175000,0.5247,0.5248,0.5246,0.5248
AUDCHF,20250729,175100,0.5247,0.5248,0.5247,0.5247
AUDCHF,20250729,175200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250729,175300,0.5248,0.5248,0.5247,0.5248
AUDCHF,20250729,175400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250729,175500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250729,175600,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250729,175700,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250729,175800,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250729,175900,0.5249,0.5249,0.5248,0.5249
AUDCHF,20250729,180000,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250729,180100,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250729,180200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250729,180300,0.5247,0.5248,0.5247,0.5247
AUDCHF,20250729,180400,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250729,180500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,180600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,180700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,180800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250729,180900,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250729,181000,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250729,181100,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250729,181200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,181300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,181400,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250729,181500,0.5246,0.5246,0.5245,0.5246
AUDCHF,20250729,181600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250729,181700,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250729,181800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,181900,0.5247,0.5247,0.5246,0.5247
AUDCHF,20250729,182000,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250729,182100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250729,182200,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250729,182300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250729,182400,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250729,182500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250729,182600,0.5247,0.5247,0.5246,0.5247
AUDCHF,20250729,182700,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250729,182800,0.5247,0.5247,0.5245,0.5245
AUDCHF,20250729,182900,0.5246,0.5246,0.5245,0.5246
AUDCHF,20250729,183000,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250729,183100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,183200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,183300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,183400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,183500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,183600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,183700,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250729,183800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,183900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,184000,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250729,184100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250729,184200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250729,184300,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250729,184400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,184500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,184600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,184700,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250729,184800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250729,184900,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250729,185000,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250729,185100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,185200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,185300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,185400,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250729,185500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250729,185600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,185700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250729,185800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250729,185900,0.5247,0.5247,0.5246,0.5247
AUDCHF,20250729,190000,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250729,190100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,190200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,190300,0.5247,0.5247,0.5246,0.5247
AUDCHF,20250729,190400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250729,190500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250729,190600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,190700,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250729,190800,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250729,190900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,191000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,191100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,191200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,191300,0.5245,0.5246,0.5245,0.5245
AUDCHF,20250729,191400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,191500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,191600,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250729,191700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,191800,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250729,191900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,192000,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250729,192100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,192200,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250729,192300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,192400,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250729,192500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,192600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250729,192700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250729,192800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250729,192900,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250729,193000,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250729,193100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,193200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,193300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,193400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,193500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,193600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,193700,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250729,193800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,193900,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250729,194000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,194100,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250729,194200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,194300,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250729,194400,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250729,194500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250729,194600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,194700,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250729,194800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,194900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,195000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,195100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,195200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250729,195300,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250729,195400,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250729,195500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,195600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,195700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250729,195800,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250729,195900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,200000,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250729,200100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,200200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,200300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,200400,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250729,200500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,200600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,200700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,200800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,200900,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250729,201000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,201100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,201200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,201300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,201400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,201500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,201600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,201700,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250729,201800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,201900,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250729,202000,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250729,202100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,202200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,202300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,202400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,202500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,202600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,202700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,202800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,202900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,203000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,203100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,203200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,203300,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250729,203400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,203500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,203600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,203700,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250729,203800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250729,203900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250729,204000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250729,204100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250729,204200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250729,204300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250729,204400,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250729,204500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250729,204600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250729,204700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250729,204800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250729,204900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,205000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,205100,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250729,205200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,205300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,205400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,205500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,205600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,205700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,205800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250729,205900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250729,210000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,210100,0.5245,0.5245,0.5244,0.5245
AUDCHF,20250729,210200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,210300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250729,210400,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250729,210500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,210600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,210700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,210800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,210900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,211000,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250729,211100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250729,211200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250729,211300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250729,211400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250729,211500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250729,211600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250729,211700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250729,211800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,211900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,212000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,212100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,212200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,212300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,212400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250729,212500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250729,212600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250729,212700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250729,212800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250729,212900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250729,213000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250729,213100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250729,213200,0.5242,0.5243,0.5242,0.5242
AUDCHF,20250729,213300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250729,213400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250729,213500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,213600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250729,213700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250729,213800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250729,213900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250729,214000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250729,214100,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250729,214200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250729,214300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250729,214400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250729,214500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250729,214600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250729,214700,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250729,214800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250729,214900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250729,215000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250729,215100,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250729,215200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250729,215300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250729,215400,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250729,215500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,215600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,215700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,215800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250729,215900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,220000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,220100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,220200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,220300,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250729,220400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,220500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,220600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,220700,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250729,220800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,220900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,221000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,221100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,221200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,221300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,221400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,221500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,221600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250729,221700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,221800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,221900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,222000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,222100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,222200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,222300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,222400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,222500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,222600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,222700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,222800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,222900,0.5245,0.5245,0.5244,0.5245
AUDCHF,20250729,223000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,223100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,223200,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250729,223300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,223400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,223500,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250729,223600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250729,223700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250729,223800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,223900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,224000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,224100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,224200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,224300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,224400,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250729,224500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,224600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,224700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,224800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,224900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,225000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,225100,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250729,225200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,225300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,225400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,225500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,225600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,225700,0.5245,0.5245,0.5244,0.5245
AUDCHF,20250729,225800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,225900,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250729,230000,0.5243,0.5244,0.5243,0.5243
AUDCHF,20250729,230100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250729,230200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250729,230300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250729,230400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250729,230500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250729,230600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250729,230700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,230800,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250729,230900,0.5244,0.5244,0.5243,0.5244
AUDCHF,20250729,231000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250729,231100,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250729,231200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250729,231300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250729,231400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,231500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,231600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,231700,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250729,231800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250729,231900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250729,232000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,232100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,232200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,232300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,232400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,232500,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250729,232600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,232700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,232800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,232900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,233000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,233100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,233200,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250729,233300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,233400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,233500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,233600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,233700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,233800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,233900,0.5242,0.5243,0.5242,0.5242
AUDCHF,20250729,234000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250729,234100,0.5241,0.5242,0.5241,0.5241
AUDCHF,20250729,234200,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250729,234300,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250729,234400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,234500,0.5242,0.5243,0.5242,0.5242
AUDCHF,20250729,234600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250729,234700,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250729,234800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250729,234900,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250729,235000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,235100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,235200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,235300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,235400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,235500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250729,235600,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250729,235700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250729,235800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250729,235900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,000000,0.5244,0.5244,0.5243,0.5244
AUDCAD,20250729,000100,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250729,000200,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250729,000300,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250729,000400,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250729,000500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250729,000600,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250729,000700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,000800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,000900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,001000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,001100,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250729,001200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,001300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,001400,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250729,001500,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250729,001600,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250729,001700,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250729,001800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250729,001900,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250729,002000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250729,002100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250729,002200,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250729,002300,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250729,002400,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250729,002500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250729,002600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,002700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,002800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,002900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,003000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,003100,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250729,003200,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250729,003300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,003400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,003500,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250729,003600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,003700,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250729,003800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,003900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,004000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,004100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,004200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,004300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,004400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,004500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,004600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,004700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,004800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,004900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,005000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,005100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,005200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,005300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,005400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,005500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,005600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,005700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,005800,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250729,005900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250729,010000,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250729,010100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250729,010200,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250729,010300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250729,010400,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250729,010500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250729,010600,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250729,010700,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250729,010800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,010900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,011000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,011100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,011200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,011300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,011400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,011500,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250729,011600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,011700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,011800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,011900,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250729,012000,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250729,012100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,012200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,012300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,012400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,012500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,012600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,012700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,012800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,012900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,013000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,013100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,013200,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250729,013300,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250729,013400,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250729,013500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250729,013600,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250729,013700,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250729,013800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250729,013900,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250729,014000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250729,014100,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250729,014200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250729,014300,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250729,014400,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250729,014500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250729,014600,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250729,014700,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250729,014800,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250729,014900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250729,015000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250729,015100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250729,015200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250729,015300,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250729,015400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250729,015500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250729,015600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250729,015700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250729,015800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250729,015900,0.8953,0.8954,0.8953,0.8954
AUDCAD,20250729,020000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250729,020100,0.8953,0.8953,0.8952,0.8952
AUDCAD,20250729,020200,0.8951,0.8952,0.8951,0.8952
AUDCAD,20250729,020300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250729,020400,0.8952,0.8952,0.8951,0.8951
AUDCAD,20250729,020500,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250729,020600,0.8952,0.8952,0.8951,0.8951
AUDCAD,20250729,020700,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250729,020800,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250729,020900,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250729,021000,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250729,021100,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250729,021200,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250729,021300,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250729,021400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250729,021500,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250729,021600,0.8952,0.8952,0.8951,0.8952
AUDCAD,20250729,021700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250729,021800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250729,021900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250729,022000,0.8951,0.8951,0.8950,0.8950
AUDCAD,20250729,022100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250729,022200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250729,022300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250729,022400,0.8950,0.8950,0.8949,0.8949
AUDCAD,20250729,022500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250729,022600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250729,022700,0.8948,0.8948,0.8947,0.8947
AUDCAD,20250729,022800,0.8947,0.8948,0.8947,0.8948
AUDCAD,20250729,022900,0.8948,0.8948,0.8947,0.8947
AUDCAD,20250729,023000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250729,023100,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250729,023200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250729,023300,0.8946,0.8947,0.8946,0.8947
AUDCAD,20250729,023400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250729,023500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250729,023600,0.8946,0.8946,0.8945,0.8945
AUDCAD,20250729,023700,0.8945,0.8945,0.8944,0.8944
AUDCAD,20250729,023800,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250729,023900,0.8945,0.8946,0.8945,0.8946
AUDCAD,20250729,024000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250729,024100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250729,024200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250729,024300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250729,024400,0.8945,0.8946,0.8945,0.8946
AUDCAD,20250729,024500,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250729,024600,0.8945,0.8946,0.8945,0.8946
AUDCAD,20250729,024700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250729,024800,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250729,024900,0.8945,0.8946,0.8945,0.8946
AUDCAD,20250729,025000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250729,025100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250729,025200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250729,025300,0.8945,0.8946,0.8945,0.8946
AUDCAD,20250729,025400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250729,025500,0.8945,0.8946,0.8945,0.8946
AUDCAD,20250729,025600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250729,025700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250729,025800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250729,025900,0.8945,0.8946,0.8945,0.8946
AUDCAD,20250729,030000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250729,030100,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250729,030200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250729,030300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250729,030400,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250729,030500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250729,030600,0.8947,0.8949,0.8947,0.8949
AUDCAD,20250729,030700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250729,030800,0.8949,0.8949,0.8948,0.8948
AUDCAD,20250729,030900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250729,031000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250729,031100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250729,031200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250729,031300,0.8950,0.8951,0.8950,0.8951
AUDCAD,20250729,031400,0.8951,0.8952,0.8951,0.8952
AUDCAD,20250729,031500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250729,031600,0.8953,0.8954,0.8953,0.8954
AUDCAD,20250729,031700,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250729,031800,0.8956,0.8957,0.8956,0.8956
AUDCAD,20250729,031900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,032000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,032100,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250729,032200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,032300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,032400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,032500,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250729,032600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,032700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,032800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,032900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,033000,0.8957,0.8958,0.8957,0.8958
AUDCAD,20250729,033100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,033200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,033300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,033400,0.8957,0.8958,0.8957,0.8958
AUDCAD,20250729,033500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,033600,0.8956,0.8957,0.8956,0.8956
AUDCAD,20250729,033700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,033800,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250729,033900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,034000,0.8957,0.8958,0.8957,0.8958
AUDCAD,20250729,034100,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250729,034200,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250729,034300,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250729,034400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,034500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,034600,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250729,034700,0.8957,0.8958,0.8957,0.8957
AUDCAD,20250729,034800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,034900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,035000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,035100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,035200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,035300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,035400,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250729,035500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250729,035600,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250729,035700,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250729,035800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250729,035900,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250729,040000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250729,040100,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250729,040200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,040300,0.8957,0.8958,0.8957,0.8958
AUDCAD,20250729,040400,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250729,040500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,040600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,040700,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250729,040800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250729,040900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250729,041000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250729,041100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250729,041200,0.8960,0.8960,0.8959,0.8960
AUDCAD,20250729,041300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250729,041400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250729,041500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250729,041600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250729,041700,0.8959,0.8959,0.8958,0.8958
AUDCAD,20250729,041800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250729,041900,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250729,042000,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250729,042100,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250729,042200,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250729,042300,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250729,042400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,042500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,042600,0.8957,0.8958,0.8957,0.8957
AUDCAD,20250729,042700,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250729,042800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,042900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,043000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,043100,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250729,043200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,043300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,043400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,043500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,043600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,043700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,043800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,043900,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250729,044000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,044100,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250729,044200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250729,044300,0.8959,0.8960,0.8959,0.8959
AUDCAD,20250729,044400,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250729,044500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250729,044600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250729,044700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250729,044800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250729,044900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250729,045000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250729,045100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250729,045200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250729,045300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250729,045400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250729,045500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250729,045600,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250729,045700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250729,045800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250729,045900,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250729,050000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250729,050100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250729,050200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250729,050300,0.8961,0.8961,0.8959,0.8959
AUDCAD,20250729,050400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250729,050500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250729,050600,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250729,050700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250729,050800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250729,050900,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250729,051000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250729,051100,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250729,051200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250729,051300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250729,051400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250729,051500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250729,051600,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250729,051700,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250729,051800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,051900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,052000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,052100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,052200,0.8957,0.8958,0.8957,0.8957
AUDCAD,20250729,052300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,052400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,052500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,052600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,052700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,052800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,052900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,053000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,053100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,053200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,053300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,053400,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250729,053500,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250729,053600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250729,053700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250729,053800,0.8952,0.8953,0.8952,0.8953
AUDCAD,20250729,053900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250729,054000,0.8953,0.8953,0.8952,0.8952
AUDCAD,20250729,054100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250729,054200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250729,054300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250729,054400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250729,054500,0.8952,0.8953,0.8952,0.8953
AUDCAD,20250729,054600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250729,054700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250729,054800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250729,054900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250729,055000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250729,055100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250729,055200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250729,055300,0.8952,0.8952,0.8951,0.8951
AUDCAD,20250729,055400,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250729,055500,0.8951,0.8952,0.8951,0.8952
AUDCAD,20250729,055600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250729,055700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250729,055800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250729,055900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250729,060000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250729,060100,0.8953,0.8954,0.8953,0.8954
AUDCAD,20250729,060200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250729,060300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250729,060400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250729,060500,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250729,060600,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250729,060700,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250729,060800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250729,060900,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250729,061000,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250729,061100,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250729,061200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,061300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,061400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,061500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,061600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,061700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,061800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,061900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250729,062000,0.8954,0.8954,0.8953,0.8953
AUDCAD,20250729,062100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250729,062200,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250729,062300,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250729,062400,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250729,062500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250729,062600,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250729,062700,0.8954,0.8954,0.8953,0.8953
AUDCAD,20250729,062800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250729,062900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250729,063000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250729,063100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250729,063200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250729,063300,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250729,063400,0.8952,0.8952,0.8951,0.8951
AUDCAD,20250729,063500,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250729,063600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250729,063700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250729,063800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250729,063900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250729,064000,0.8952,0.8952,0.8951,0.8952
AUDCAD,20250729,064100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250729,064200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250729,064300,0.8952,0.8953,0.8952,0.8953
AUDCAD,20250729,064400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250729,064500,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250729,064600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250729,064700,0.8953,0.8954,0.8953,0.8954
AUDCAD,20250729,064800,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250729,064900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,065000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,065100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,065200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,065300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,065400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,065500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,065600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,065700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,065800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250729,065900,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250729,070000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250729,070100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250729,070200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250729,070300,0.8952,0.8953,0.8952,0.8953
AUDCAD,20250729,070400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250729,070500,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250729,070600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250729,070700,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250729,070800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,070900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,071000,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250729,071100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,071200,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250729,071300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,071400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,071500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,071600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,071700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,071800,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250729,071900,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250729,072000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,072100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,072200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,072300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,072400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,072500,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250729,072600,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250729,072700,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250729,072800,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250729,072900,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250729,073000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250729,073100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250729,073200,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250729,073300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,073400,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250729,073500,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250729,073600,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250729,073700,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250729,073800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250729,073900,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250729,074000,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250729,074100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,074200,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250729,074300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,074400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,074500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,074600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,074700,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250729,074800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250729,074900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250729,075000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250729,075100,0.8959,0.8959,0.8958,0.8959
AUDCAD,20250729,075200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250729,075300,0.8959,0.8959,0.8958,0.8958
AUDCAD,20250729,075400,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250729,075500,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250729,075600,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250729,075700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250729,075800,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250729,075900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250729,080000,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250729,080100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,080200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,080300,0.8957,0.8958,0.8956,0.8956
AUDCAD,20250729,080400,0.8957,0.8957,0.8956,0.8957
AUDCAD,20250729,080500,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250729,080600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250729,080700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250729,080800,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250729,080900,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250729,081000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250729,081100,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250729,081200,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250729,081300,0.8960,0.8961,0.8959,0.8961
AUDCAD,20250729,081400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250729,081500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250729,081600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250729,081700,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250729,081800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250729,081900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250729,082000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250729,082100,0.8961,0.8962,0.8961,0.8961
AUDCAD,20250729,082200,0.8962,0.8962,0.8961,0.8962
AUDCAD,20250729,082300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250729,082400,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250729,082500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250729,082600,0.8961,0.8962,0.8961,0.8961
AUDCAD,20250729,082700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250729,082800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250729,082900,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250729,083000,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250729,083100,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250729,083200,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250729,083300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,083400,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250729,083500,0.8954,0.8955,0.8952,0.8952
AUDCAD,20250729,083600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250729,083700,0.8951,0.8951,0.8950,0.8950
AUDCAD,20250729,083800,0.8949,0.8949,0.8947,0.8947
AUDCAD,20250729,083900,0.8946,0.8946,0.8945,0.8945
AUDCAD,20250729,084000,0.8946,0.8947,0.8946,0.8947
AUDCAD,20250729,084100,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250729,084200,0.8946,0.8947,0.8946,0.8947
AUDCAD,20250729,084300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250729,084400,0.8947,0.8947,0.8946,0.8946
AUDCAD,20250729,084500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250729,084600,0.8946,0.8947,0.8946,0.8946
AUDCAD,20250729,084700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250729,084800,0.8945,0.8945,0.8944,0.8944
AUDCAD,20250729,084900,0.8945,0.8945,0.8944,0.8944
AUDCAD,20250729,085000,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250729,085100,0.8943,0.8944,0.8943,0.8944
AUDCAD,20250729,085200,0.8945,0.8945,0.8944,0.8945
AUDCAD,20250729,085300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250729,085400,0.8946,0.8946,0.8945,0.8945
AUDCAD,20250729,085500,0.8945,0.8946,0.8945,0.8946
AUDCAD,20250729,085600,0.8945,0.8945,0.8942,0.8942
AUDCAD,20250729,085700,0.8943,0.8943,0.8942,0.8942
AUDCAD,20250729,085800,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250729,085900,0.8941,0.8941,0.8940,0.8941
AUDCAD,20250729,090000,0.8942,0.8942,0.8940,0.8941
AUDCAD,20250729,090100,0.8940,0.8943,0.8940,0.8942
AUDCAD,20250729,090200,0.8943,0.8943,0.8942,0.8942
AUDCAD,20250729,090300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250729,090400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250729,090500,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250729,090600,0.8939,0.8940,0.8939,0.8940
AUDCAD,20250729,090700,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250729,090800,0.8939,0.8940,0.8938,0.8938
AUDCAD,20250729,090900,0.8937,0.8938,0.8937,0.8938
AUDCAD,20250729,091000,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250729,091100,0.8937,0.8937,0.8936,0.8936
AUDCAD,20250729,091200,0.8937,0.8937,0.8936,0.8936
AUDCAD,20250729,091300,0.8935,0.8936,0.8935,0.8935
AUDCAD,20250729,091400,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250729,091500,0.8936,0.8937,0.8936,0.8936
AUDCAD,20250729,091600,0.8937,0.8939,0.8937,0.8939
AUDCAD,20250729,091700,0.8940,0.8940,0.8939,0.8939
AUDCAD,20250729,091800,0.8938,0.8939,0.8938,0.8939
AUDCAD,20250729,091900,0.8940,0.8942,0.8940,0.8942
AUDCAD,20250729,092000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250729,092100,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250729,092200,0.8943,0.8944,0.8943,0.8944
AUDCAD,20250729,092300,0.8944,0.8945,0.8944,0.8945
AUDCAD,20250729,092400,0.8944,0.8945,0.8944,0.8945
AUDCAD,20250729,092500,0.8944,0.8945,0.8944,0.8945
AUDCAD,20250729,092600,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250729,092700,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250729,092800,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250729,092900,0.8944,0.8944,0.8943,0.8943
AUDCAD,20250729,093000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250729,093100,0.8942,0.8942,0.8941,0.8941
AUDCAD,20250729,093200,0.8942,0.8942,0.8941,0.8941
AUDCAD,20250729,093300,0.8940,0.8942,0.8940,0.8942
AUDCAD,20250729,093400,0.8941,0.8941,0.8940,0.8940
AUDCAD,20250729,093500,0.8939,0.8941,0.8939,0.8941
AUDCAD,20250729,093600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250729,093700,0.8942,0.8942,0.8941,0.8941
AUDCAD,20250729,093800,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250729,093900,0.8939,0.8940,0.8938,0.8939
AUDCAD,20250729,094000,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250729,094100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250729,094200,0.8942,0.8942,0.8940,0.8941
AUDCAD,20250729,094300,0.8940,0.8940,0.8939,0.8940
AUDCAD,20250729,094400,0.8939,0.8940,0.8939,0.8940
AUDCAD,20250729,094500,0.8939,0.8940,0.8939,0.8940
AUDCAD,20250729,094600,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250729,094700,0.8939,0.8940,0.8939,0.8939
AUDCAD,20250729,094800,0.8939,0.8940,0.8939,0.8940
AUDCAD,20250729,094900,0.8939,0.8942,0.8939,0.8942
AUDCAD,20250729,095000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250729,095100,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250729,095200,0.8944,0.8944,0.8943,0.8943
AUDCAD,20250729,095300,0.8943,0.8943,0.8942,0.8942
AUDCAD,20250729,095400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250729,095500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250729,095600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250729,095700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250729,095800,0.8943,0.8943,0.8942,0.8942
AUDCAD,20250729,095900,0.8943,0.8944,0.8943,0.8944
AUDCAD,20250729,100000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250729,100100,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250729,100200,0.8943,0.8943,0.8941,0.8941
AUDCAD,20250729,100300,0.8940,0.8941,0.8940,0.8940
AUDCAD,20250729,100400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250729,100500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250729,100600,0.8941,0.8942,0.8941,0.8942
AUDCAD,20250729,100700,0.8942,0.8943,0.8942,0.8943
AUDCAD,20250729,100800,0.8943,0.8944,0.8943,0.8944
AUDCAD,20250729,100900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250729,101000,0.8943,0.8943,0.8942,0.8942
AUDCAD,20250729,101100,0.8943,0.8944,0.8943,0.8944
AUDCAD,20250729,101200,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250729,101300,0.8944,0.8946,0.8944,0.8946
AUDCAD,20250729,101400,0.8945,0.8946,0.8945,0.8946
AUDCAD,20250729,101500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250729,101600,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250729,101700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250729,101800,0.8948,0.8949,0.8947,0.8949
AUDCAD,20250729,101900,0.8949,0.8949,0.8948,0.8948
AUDCAD,20250729,102000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250729,102100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250729,102200,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250729,102300,0.8948,0.8949,0.8948,0.8948
AUDCAD,20250729,102400,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250729,102500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250729,102600,0.8947,0.8948,0.8947,0.8948
AUDCAD,20250729,102700,0.8948,0.8948,0.8947,0.8947
AUDCAD,20250729,102800,0.8948,0.8948,0.8946,0.8946
AUDCAD,20250729,102900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250729,103000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250729,103100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250729,103200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250729,103300,0.8946,0.8947,0.8946,0.8947
AUDCAD,20250729,103400,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250729,103500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250729,103600,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250729,103700,0.8948,0.8948,0.8947,0.8947
AUDCAD,20250729,103800,0.8948,0.8949,0.8948,0.8948
AUDCAD,20250729,103900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250729,104000,0.8948,0.8948,0.8947,0.8947
AUDCAD,20250729,104100,0.8948,0.8949,0.8948,0.8949
AUDCAD,20250729,104200,0.8948,0.8949,0.8948,0.8948
AUDCAD,20250729,104300,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250729,104400,0.8949,0.8950,0.8949,0.8949
AUDCAD,20250729,104500,0.8950,0.8950,0.8949,0.8949
AUDCAD,20250729,104600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250729,104700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250729,104800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250729,104900,0.8949,0.8949,0.8948,0.8948
AUDCAD,20250729,105000,0.8947,0.8948,0.8947,0.8948
AUDCAD,20250729,105100,0.8947,0.8948,0.8947,0.8948
AUDCAD,20250729,105200,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250729,105300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250729,105400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250729,105500,0.8949,0.8949,0.8948,0.8948
AUDCAD,20250729,105600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250729,105700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250729,105800,0.8949,0.8950,0.8949,0.8950
AUDCAD,20250729,105900,0.8949,0.8950,0.8949,0.8950
AUDCAD,20250729,110000,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250729,110100,0.8949,0.8951,0.8949,0.8951
AUDCAD,20250729,110200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250729,110300,0.8951,0.8951,0.8950,0.8950
AUDCAD,20250729,110400,0.8951,0.8951,0.8950,0.8950
AUDCAD,20250729,110500,0.8950,0.8950,0.8949,0.8949
AUDCAD,20250729,110600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250729,110700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250729,110800,0.8950,0.8951,0.8949,0.8949
AUDCAD,20250729,110900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250729,111000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250729,111100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250729,111200,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250729,111300,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250729,111400,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250729,111500,0.8951,0.8951,0.8950,0.8950
AUDCAD,20250729,111600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250729,111700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250729,111800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250729,111900,0.8950,0.8950,0.8949,0.8949
AUDCAD,20250729,112000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250729,112100,0.8948,0.8949,0.8948,0.8949
AUDCAD,20250729,112200,0.8950,0.8950,0.8949,0.8950
AUDCAD,20250729,112300,0.8950,0.8951,0.8950,0.8951
AUDCAD,20250729,112400,0.8952,0.8952,0.8951,0.8951
AUDCAD,20250729,112500,0.8950,0.8951,0.8950,0.8951
AUDCAD,20250729,112600,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250729,112700,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250729,112800,0.8951,0.8952,0.8951,0.8952
AUDCAD,20250729,112900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250729,113000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250729,113100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250729,113200,0.8953,0.8953,0.8952,0.8953
AUDCAD,20250729,113300,0.8953,0.8954,0.8953,0.8954
AUDCAD,20250729,113400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250729,113500,0.8953,0.8954,0.8953,0.8953
AUDCAD,20250729,113600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250729,113700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250729,113800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250729,113900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250729,114000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250729,114100,0.8954,0.8954,0.8953,0.8954
AUDCAD,20250729,114200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250729,114300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250729,114400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250729,114500,0.8953,0.8954,0.8953,0.8954
AUDCAD,20250729,114600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250729,114700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250729,114800,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250729,114900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250729,115000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250729,115100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250729,115200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250729,115300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250729,115400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250729,115500,0.8952,0.8952,0.8951,0.8952
AUDCAD,20250729,115600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250729,115700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250729,115800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250729,115900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250729,120000,0.8953,0.8953,0.8952,0.8952
AUDCAD,20250729,120100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250729,120200,0.8953,0.8953,0.8952,0.8952
AUDCAD,20250729,120300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250729,120400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250729,120500,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250729,120600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250729,120700,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250729,120800,0.8951,0.8952,0.8951,0.8952
AUDCAD,20250729,120900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250729,121000,0.8952,0.8953,0.8952,0.8952
AUDCAD,20250729,121100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250729,121200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250729,121300,0.8953,0.8953,0.8952,0.8952
AUDCAD,20250729,121400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250729,121500,0.8952,0.8953,0.8952,0.8953
AUDCAD,20250729,121600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250729,121700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250729,121800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250729,121900,0.8954,0.8954,0.8953,0.8954
AUDCAD,20250729,122000,0.8953,0.8954,0.8953,0.8954
AUDCAD,20250729,122100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250729,122200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250729,122300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250729,122400,0.8953,0.8953,0.8952,0.8952
AUDCAD,20250729,122500,0.8951,0.8952,0.8951,0.8952
AUDCAD,20250729,122600,0.8953,0.8953,0.8952,0.8953
AUDCAD,20250729,122700,0.8953,0.8954,0.8953,0.8954
AUDCAD,20250729,122800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250729,122900,0.8953,0.8954,0.8953,0.8954
AUDCAD,20250729,123000,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250729,123100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,123200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,123300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,123400,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250729,123500,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250729,123600,0.8956,0.8956,0.8954,0.8954
AUDCAD,20250729,123700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250729,123800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250729,123900,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250729,124000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250729,124100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,124200,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250729,124300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250729,124400,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250729,124500,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250729,124600,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250729,124700,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250729,124800,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250729,124900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250729,125000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250729,125100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250729,125200,0.8953,0.8954,0.8953,0.8954
AUDCAD,20250729,125300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250729,125400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250729,125500,0.8953,0.8953,0.8951,0.8951
AUDCAD,20250729,125600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250729,125700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250729,125800,0.8951,0.8951,0.8950,0.8951
AUDCAD,20250729,125900,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250729,130000,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250729,130100,0.8950,0.8950,0.8949,0.8949
AUDCAD,20250729,130200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250729,130300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250729,130400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250729,130500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250729,130600,0.8951,0.8951,0.8949,0.8949
AUDCAD,20250729,130700,0.8948,0.8948,0.8947,0.8947
AUDCAD,20250729,130800,0.8947,0.8947,0.8946,0.8947
AUDCAD,20250729,130900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250729,131000,0.8946,0.8947,0.8946,0.8947
AUDCAD,20250729,131100,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250729,131200,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250729,131300,0.8948,0.8949,0.8948,0.8948
AUDCAD,20250729,131400,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250729,131500,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250729,131600,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250729,131700,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250729,131800,0.8947,0.8948,0.8947,0.8948
AUDCAD,20250729,131900,0.8949,0.8949,0.8947,0.8947
AUDCAD,20250729,132000,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250729,132100,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250729,132200,0.8948,0.8949,0.8948,0.8949
AUDCAD,20250729,132300,0.8948,0.8949,0.8948,0.8949
AUDCAD,20250729,132400,0.8948,0.8948,0.8947,0.8947
AUDCAD,20250729,132500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250729,132600,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250729,132700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250729,132800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250729,132900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250729,133000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250729,133100,0.8947,0.8948,0.8947,0.8948
AUDCAD,20250729,133200,0.8947,0.8948,0.8947,0.8948
AUDCAD,20250729,133300,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250729,133400,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250729,133500,0.8947,0.8948,0.8947,0.8947
AUDCAD,20250729,133600,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250729,133700,0.8948,0.8948,0.8947,0.8947
AUDCAD,20250729,133800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250729,133900,0.8946,0.8946,0.8945,0.8945
AUDCAD,20250729,134000,0.8944,0.8945,0.8944,0.8944
AUDCAD,20250729,134100,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250729,134200,0.8943,0.8945,0.8943,0.8945
AUDCAD,20250729,134300,0.8944,0.8944,0.8942,0.8942
AUDCAD,20250729,134400,0.8942,0.8943,0.8942,0.8943
AUDCAD,20250729,134500,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250729,134600,0.8944,0.8945,0.8944,0.8945
AUDCAD,20250729,134700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250729,134800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250729,134900,0.8946,0.8946,0.8945,0.8945
AUDCAD,20250729,135000,0.8946,0.8946,0.8945,0.8945
AUDCAD,20250729,135100,0.8945,0.8945,0.8944,0.8945
AUDCAD,20250729,135200,0.8946,0.8946,0.8945,0.8945
AUDCAD,20250729,135300,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250729,135400,0.8944,0.8945,0.8944,0.8945
AUDCAD,20250729,135500,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250729,135600,0.8945,0.8945,0.8943,0.8944
AUDCAD,20250729,135700,0.8943,0.8944,0.8942,0.8942
AUDCAD,20250729,135800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250729,135900,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250729,140000,0.8944,0.8945,0.8944,0.8945
AUDCAD,20250729,140100,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250729,140200,0.8944,0.8945,0.8944,0.8944
AUDCAD,20250729,140300,0.8945,0.8946,0.8945,0.8946
AUDCAD,20250729,140400,0.8947,0.8947,0.8946,0.8946
AUDCAD,20250729,140500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250729,140600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250729,140700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250729,140800,0.8948,0.8948,0.8947,0.8947
AUDCAD,20250729,140900,0.8947,0.8947,0.8946,0.8946
AUDCAD,20250729,141000,0.8946,0.8946,0.8945,0.8945
AUDCAD,20250729,141100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250729,141200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250729,141300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250729,141400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250729,141500,0.8946,0.8947,0.8946,0.8946
AUDCAD,20250729,141600,0.8947,0.8947,0.8946,0.8947
AUDCAD,20250729,141700,0.8948,0.8948,0.8947,0.8947
AUDCAD,20250729,141800,0.8948,0.8948,0.8947,0.8947
AUDCAD,20250729,141900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250729,142000,0.8946,0.8947,0.8946,0.8947
AUDCAD,20250729,142100,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250729,142200,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250729,142300,0.8948,0.8948,0.8947,0.8947
AUDCAD,20250729,142400,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250729,142500,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250729,142600,0.8948,0.8948,0.8947,0.8948
AUDCAD,20250729,142700,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250729,142800,0.8947,0.8948,0.8947,0.8948
AUDCAD,20250729,142900,0.8947,0.8948,0.8947,0.8948
AUDCAD,20250729,143000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250729,143100,0.8948,0.8949,0.8948,0.8949
AUDCAD,20250729,143200,0.8948,0.8949,0.8948,0.8948
AUDCAD,20250729,143300,0.8947,0.8948,0.8946,0.8946
AUDCAD,20250729,143400,0.8947,0.8947,0.8946,0.8946
AUDCAD,20250729,143500,0.8946,0.8947,0.8946,0.8947
AUDCAD,20250729,143600,0.8946,0.8947,0.8946,0.8946
AUDCAD,20250729,143700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250729,143800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250729,143900,0.8946,0.8946,0.8945,0.8945
AUDCAD,20250729,144000,0.8946,0.8947,0.8946,0.8947
AUDCAD,20250729,144100,0.8948,0.8948,0.8946,0.8947
AUDCAD,20250729,144200,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250729,144300,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250729,144400,0.8948,0.8949,0.8948,0.8949
AUDCAD,20250729,144500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250729,144600,0.8950,0.8950,0.8948,0.8948
AUDCAD,20250729,144700,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250729,144800,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250729,144900,0.8947,0.8948,0.8947,0.8948
AUDCAD,20250729,145000,0.8947,0.8948,0.8947,0.8948
AUDCAD,20250729,145100,0.8949,0.8949,0.8948,0.8948
AUDCAD,20250729,145200,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250729,145300,0.8949,0.8949,0.8948,0.8949
AUDCAD,20250729,145400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250729,145500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250729,145600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250729,145700,0.8950,0.8950,0.8949,0.8949
AUDCAD,20250729,145800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250729,145900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250729,150000,0.8950,0.8950,0.8949,0.8949
AUDCAD,20250729,150100,0.8950,0.8950,0.8949,0.8949
AUDCAD,20250729,150200,0.8949,0.8950,0.8949,0.8949
AUDCAD,20250729,150300,0.8950,0.8950,0.8949,0.8949
AUDCAD,20250729,150400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250729,150500,0.8950,0.8951,0.8950,0.8951
AUDCAD,20250729,150600,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250729,150700,0.8950,0.8951,0.8949,0.8949
AUDCAD,20250729,150800,0.8948,0.8949,0.8948,0.8949
AUDCAD,20250729,150900,0.8950,0.8950,0.8949,0.8949
AUDCAD,20250729,151000,0.8950,0.8950,0.8949,0.8949
AUDCAD,20250729,151100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250729,151200,0.8949,0.8949,0.8947,0.8947
AUDCAD,20250729,151300,0.8948,0.8948,0.8947,0.8947
AUDCAD,20250729,151400,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250729,151500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250729,151600,0.8945,0.8945,0.8944,0.8944
AUDCAD,20250729,151700,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250729,151800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250729,151900,0.8944,0.8944,0.8943,0.8943
AUDCAD,20250729,152000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250729,152100,0.8943,0.8944,0.8943,0.8944
AUDCAD,20250729,152200,0.8943,0.8944,0.8943,0.8944
AUDCAD,20250729,152300,0.8945,0.8946,0.8944,0.8946
AUDCAD,20250729,152400,0.8947,0.8947,0.8946,0.8946
AUDCAD,20250729,152500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250729,152600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250729,152700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250729,152800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250729,152900,0.8947,0.8947,0.8946,0.8946
AUDCAD,20250729,153000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250729,153100,0.8945,0.8946,0.8945,0.8946
AUDCAD,20250729,153200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250729,153300,0.8946,0.8947,0.8946,0.8947
AUDCAD,20250729,153400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250729,153500,0.8946,0.8946,0.8945,0.8945
AUDCAD,20250729,153600,0.8945,0.8945,0.8944,0.8945
AUDCAD,20250729,153700,0.8946,0.8947,0.8946,0.8947
AUDCAD,20250729,153800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250729,153900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250729,154000,0.8946,0.8948,0.8946,0.8948
AUDCAD,20250729,154100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250729,154200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250729,154300,0.8949,0.8949,0.8948,0.8949
AUDCAD,20250729,154400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250729,154500,0.8950,0.8950,0.8948,0.8949
AUDCAD,20250729,154600,0.8950,0.8950,0.8949,0.8949
AUDCAD,20250729,154700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250729,154800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250729,154900,0.8950,0.8952,0.8950,0.8951
AUDCAD,20250729,155000,0.8952,0.8952,0.8951,0.8951
AUDCAD,20250729,155100,0.8950,0.8951,0.8950,0.8951
AUDCAD,20250729,155200,0.8951,0.8951,0.8950,0.8950
AUDCAD,20250729,155300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250729,155400,0.8951,0.8952,0.8951,0.8951
AUDCAD,20250729,155500,0.8952,0.8952,0.8951,0.8951
AUDCAD,20250729,155600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250729,155700,0.8951,0.8953,0.8951,0.8953
AUDCAD,20250729,155800,0.8952,0.8954,0.8952,0.8954
AUDCAD,20250729,155900,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250729,160000,0.8954,0.8954,0.8953,0.8953
AUDCAD,20250729,160100,0.8952,0.8953,0.8949,0.8949
AUDCAD,20250729,160200,0.8950,0.8951,0.8949,0.8949
AUDCAD,20250729,160300,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250729,160400,0.8949,0.8949,0.8948,0.8948
AUDCAD,20250729,160500,0.8947,0.8947,0.8946,0.8946
AUDCAD,20250729,160600,0.8945,0.8945,0.8944,0.8945
AUDCAD,20250729,160700,0.8946,0.8947,0.8946,0.8947
AUDCAD,20250729,160800,0.8946,0.8947,0.8946,0.8946
AUDCAD,20250729,160900,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250729,161000,0.8944,0.8945,0.8944,0.8944
AUDCAD,20250729,161100,0.8943,0.8943,0.8942,0.8943
AUDCAD,20250729,161200,0.8942,0.8943,0.8942,0.8943
AUDCAD,20250729,161300,0.8942,0.8943,0.8942,0.8942
AUDCAD,20250729,161400,0.8943,0.8943,0.8942,0.8942
AUDCAD,20250729,161500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250729,161600,0.8940,0.8941,0.8940,0.8941
AUDCAD,20250729,161700,0.8942,0.8942,0.8940,0.8940
AUDCAD,20250729,161800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250729,161900,0.8939,0.8940,0.8939,0.8939
AUDCAD,20250729,162000,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250729,162100,0.8939,0.8940,0.8939,0.8940
AUDCAD,20250729,162200,0.8939,0.8940,0.8939,0.8940
AUDCAD,20250729,162300,0.8941,0.8941,0.8940,0.8941
AUDCAD,20250729,162400,0.8942,0.8942,0.8941,0.8941
AUDCAD,20250729,162500,0.8942,0.8944,0.8942,0.8944
AUDCAD,20250729,162600,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250729,162700,0.8945,0.8945,0.8942,0.8943
AUDCAD,20250729,162800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250729,162900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250729,163000,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250729,163100,0.8943,0.8944,0.8943,0.8944
AUDCAD,20250729,163200,0.8945,0.8946,0.8945,0.8945
AUDCAD,20250729,163300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250729,163400,0.8945,0.8946,0.8945,0.8945
AUDCAD,20250729,163500,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250729,163600,0.8946,0.8947,0.8946,0.8947
AUDCAD,20250729,163700,0.8946,0.8948,0.8946,0.8948
AUDCAD,20250729,163800,0.8947,0.8947,0.8946,0.8946
AUDCAD,20250729,163900,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250729,164000,0.8946,0.8948,0.8946,0.8948
AUDCAD,20250729,164100,0.8949,0.8949,0.8948,0.8948
AUDCAD,20250729,164200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250729,164300,0.8947,0.8947,0.8946,0.8946
AUDCAD,20250729,164400,0.8947,0.8947,0.8946,0.8946
AUDCAD,20250729,164500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250729,164600,0.8945,0.8946,0.8944,0.8945
AUDCAD,20250729,164700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250729,164800,0.8947,0.8947,0.8946,0.8946
AUDCAD,20250729,164900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250729,165000,0.8947,0.8949,0.8947,0.8949
AUDCAD,20250729,165100,0.8948,0.8950,0.8948,0.8950
AUDCAD,20250729,165200,0.8951,0.8953,0.8951,0.8953
AUDCAD,20250729,165300,0.8952,0.8953,0.8952,0.8953
AUDCAD,20250729,165400,0.8952,0.8956,0.8952,0.8952
AUDCAD,20250729,165500,0.8953,0.8954,0.8952,0.8954
AUDCAD,20250729,165600,0.8955,0.8955,0.8953,0.8954
AUDCAD,20250729,165700,0.8953,0.8957,0.8953,0.8957
AUDCAD,20250729,165800,0.8956,0.8961,0.8956,0.8961
AUDCAD,20250729,165900,0.8962,0.8965,0.8962,0.8965
AUDCAD,20250729,170000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250729,170100,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250729,170200,0.8967,0.8968,0.8966,0.8967
AUDCAD,20250729,170300,0.8966,0.8966,0.8964,0.8964
AUDCAD,20250729,170400,0.8965,0.8965,0.8962,0.8964
AUDCAD,20250729,170500,0.8963,0.8964,0.8963,0.8963
AUDCAD,20250729,170600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250729,170700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250729,170800,0.8965,0.8965,0.8963,0.8963
AUDCAD,20250729,170900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250729,171000,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250729,171100,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250729,171200,0.8962,0.8962,0.8961,0.8962
AUDCAD,20250729,171300,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250729,171400,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250729,171500,0.8963,0.8963,0.8962,0.8962
AUDCAD,20250729,171600,0.8963,0.8965,0.8963,0.8965
AUDCAD,20250729,171700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250729,171800,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250729,171900,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250729,172000,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250729,172100,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250729,172200,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250729,172300,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250729,172400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250729,172500,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250729,172600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250729,172700,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250729,172800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250729,172900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250729,173000,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250729,173100,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250729,173200,0.8961,0.8962,0.8961,0.8961
AUDCAD,20250729,173300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250729,173400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250729,173500,0.8960,0.8961,0.8960,0.8960
AUDCAD,20250729,173600,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250729,173700,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250729,173800,0.8960,0.8961,0.8960,0.8960
AUDCAD,20250729,173900,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250729,174000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250729,174100,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250729,174200,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250729,174300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250729,174400,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250729,174500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250729,174600,0.8957,0.8959,0.8957,0.8958
AUDCAD,20250729,174700,0.8959,0.8960,0.8959,0.8959
AUDCAD,20250729,174800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250729,174900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250729,175000,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250729,175100,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250729,175200,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250729,175300,0.8960,0.8961,0.8959,0.8961
AUDCAD,20250729,175400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250729,175500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250729,175600,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250729,175700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250729,175800,0.8961,0.8961,0.8960,0.8961
AUDCAD,20250729,175900,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250729,180000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250729,180100,0.8963,0.8964,0.8963,0.8963
AUDCAD,20250729,180200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250729,180300,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250729,180400,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250729,180500,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250729,180600,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250729,180700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250729,180800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250729,180900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250729,181000,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250729,181100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250729,181200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250729,181300,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250729,181400,0.8963,0.8963,0.8962,0.8962
AUDCAD,20250729,181500,0.8963,0.8963,0.8961,0.8961
AUDCAD,20250729,181600,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250729,181700,0.8962,0.8964,0.8962,0.8964
AUDCAD,20250729,181800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250729,181900,0.8963,0.8964,0.8963,0.8963
AUDCAD,20250729,182000,0.8963,0.8964,0.8963,0.8963
AUDCAD,20250729,182100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250729,182200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250729,182300,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250729,182400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250729,182500,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250729,182600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250729,182700,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250729,182800,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250729,182900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250729,183000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250729,183100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250729,183200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250729,183300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250729,183400,0.8963,0.8963,0.8962,0.8962
AUDCAD,20250729,183500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250729,183600,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250729,183700,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250729,183800,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250729,183900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250729,184000,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250729,184100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250729,184200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250729,184300,0.8965,0.8965,0.8964,0.8965
AUDCAD,20250729,184400,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250729,184500,0.8965,0.8965,0.8964,0.8965
AUDCAD,20250729,184600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250729,184700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250729,184800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250729,184900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250729,185000,0.8967,0.8967,0.8965,0.8965
AUDCAD,20250729,185100,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250729,185200,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250729,185300,0.8966,0.8966,0.8965,0.8966
AUDCAD,20250729,185400,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250729,185500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250729,185600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250729,185700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250729,185800,0.8966,0.8967,0.8966,0.8966
AUDCAD,20250729,185900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250729,190000,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250729,190100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250729,190200,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250729,190300,0.8967,0.8969,0.8967,0.8968
AUDCAD,20250729,190400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250729,190500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250729,190600,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250729,190700,0.8967,0.8967,0.8966,0.8967
AUDCAD,20250729,190800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250729,190900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250729,191000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250729,191100,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250729,191200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250729,191300,0.8969,0.8969,0.8968,0.8969
AUDCAD,20250729,191400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250729,191500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250729,191600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250729,191700,0.8969,0.8970,0.8969,0.8969
AUDCAD,20250729,191800,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250729,191900,0.8968,0.8970,0.8968,0.8970
AUDCAD,20250729,192000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250729,192100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250729,192200,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250729,192300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250729,192400,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250729,192500,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250729,192600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250729,192700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250729,192800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250729,192900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250729,193000,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250729,193100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250729,193200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250729,193300,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250729,193400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250729,193500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250729,193600,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250729,193700,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250729,193800,0.8969,0.8969,0.8968,0.8969
AUDCAD,20250729,193900,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250729,194000,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250729,194100,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250729,194200,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250729,194300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250729,194400,0.8966,0.8966,0.8965,0.8966
AUDCAD,20250729,194500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250729,194600,0.8965,0.8966,0.8965,0.8965
AUDCAD,20250729,194700,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250729,194800,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250729,194900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250729,195000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250729,195100,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250729,195200,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250729,195300,0.8966,0.8966,0.8965,0.8966
AUDCAD,20250729,195400,0.8965,0.8966,0.8965,0.8965
AUDCAD,20250729,195500,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250729,195600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250729,195700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250729,195800,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250729,195900,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250729,200000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250729,200100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250729,200200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250729,200300,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250729,200400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250729,200500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250729,200600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250729,200700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250729,200800,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250729,200900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250729,201000,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250729,201100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250729,201200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250729,201300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250729,201400,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250729,201500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250729,201600,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250729,201700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250729,201800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250729,201900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250729,202000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250729,202100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250729,202200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250729,202300,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250729,202400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250729,202500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250729,202600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250729,202700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250729,202800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250729,202900,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250729,203000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250729,203100,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250729,203200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250729,203300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250729,203400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250729,203500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250729,203600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250729,203700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250729,203800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250729,203900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250729,204000,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250729,204100,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250729,204200,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250729,204300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250729,204400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250729,204500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250729,204600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250729,204700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250729,204800,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250729,204900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250729,205000,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250729,205100,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250729,205200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250729,205300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250729,205400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250729,205500,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250729,205600,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250729,205700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250729,205800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250729,205900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250729,210000,0.8966,0.8966,0.8965,0.8966
AUDCAD,20250729,210100,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250729,210200,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250729,210300,0.8966,0.8966,0.8965,0.8966
AUDCAD,20250729,210400,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250729,210500,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250729,210600,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250729,210700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250729,210800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250729,210900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250729,211000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250729,211100,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250729,211200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250729,211300,0.8965,0.8965,0.8964,0.8965
AUDCAD,20250729,211400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250729,211500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250729,211600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250729,211700,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250729,211800,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250729,211900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250729,212000,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250729,212100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250729,212200,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250729,212300,0.8966,0.8966,0.8965,0.8966
AUDCAD,20250729,212400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250729,212500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250729,212600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250729,212700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250729,212800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250729,212900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250729,213000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250729,213100,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250729,213200,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250729,213300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250729,213400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250729,213500,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250729,213600,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250729,213700,0.8966,0.8966,0.8964,0.8964
AUDCAD,20250729,213800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250729,213900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250729,214000,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250729,214100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250729,214200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250729,214300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250729,214400,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250729,214500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250729,214600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250729,214700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250729,214800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250729,214900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250729,215000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250729,215100,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250729,215200,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250729,215300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250729,215400,0.8966,0.8968,0.8966,0.8968
AUDCAD,20250729,215500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250729,215600,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250729,215700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250729,215800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250729,215900,0.8969,0.8969,0.8968,0.8969
AUDCAD,20250729,220000,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250729,220100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250729,220200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250729,220300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250729,220400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250729,220500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250729,220600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250729,220700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250729,220800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250729,220900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250729,221000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250729,221100,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250729,221200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250729,221300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250729,221400,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250729,221500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250729,221600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250729,221700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250729,221800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250729,221900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250729,222000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250729,222100,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250729,222200,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250729,222300,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250729,222400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250729,222500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250729,222600,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250729,222700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250729,222800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250729,222900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250729,223000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250729,223100,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250729,223200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250729,223300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250729,223400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250729,223500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250729,223600,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250729,223700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250729,223800,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250729,223900,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250729,224000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250729,224100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250729,224200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250729,224300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250729,224400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250729,224500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250729,224600,0.8964,0.8966,0.8964,0.8966
AUDCAD,20250729,224700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250729,224800,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250729,224900,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250729,225000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250729,225100,0.8963,0.8964,0.8963,0.8963
AUDCAD,20250729,225200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250729,225300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250729,225400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250729,225500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250729,225600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250729,225700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250729,225800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250729,225900,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250729,230000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250729,230100,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250729,230200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250729,230300,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250729,230400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250729,230500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250729,230600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250729,230700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250729,230800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250729,230900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250729,231000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250729,231100,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250729,231200,0.8964,0.8964,0.8962,0.8962
AUDCAD,20250729,231300,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250729,231400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250729,231500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250729,231600,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250729,231700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250729,231800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250729,231900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250729,232000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250729,232100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250729,232200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250729,232300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250729,232400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250729,232500,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250729,232600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250729,232700,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250729,232800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250729,232900,0.8959,0.8960,0.8959,0.8959
AUDCAD,20250729,233000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250729,233100,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250729,233200,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250729,233300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250729,233400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250729,233500,0.8961,0.8963,0.8961,0.8963
AUDCAD,20250729,233600,0.8963,0.8963,0.8962,0.8962
AUDCAD,20250729,233700,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250729,233800,0.8961,0.8961,0.8960,0.8961
AUDCAD,20250729,233900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250729,234000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250729,234100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250729,234200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250729,234300,0.8959,0.8962,0.8959,0.8961
AUDCAD,20250729,234400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250729,234500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250729,234600,0.8961,0.8961,0.8960,0.8961
AUDCAD,20250729,234700,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250729,234800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250729,234900,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250729,235000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250729,235100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250729,235200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250729,235300,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250729,235400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250729,235500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250729,235600,0.8964,0.8964,0.8962,0.8962
AUDCAD,20250729,235700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250729,235800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250729,235900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250730,000000,0.8963,0.8963,0.8963,0.8963
AUDNZD,20250729,000100,1.0921,1.0921,1.0920,1.0920
AUDNZD,20250729,000200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,000300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,000400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,000500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,000600,1.0919,1.0920,1.0919,1.0919
AUDNZD,20250729,000700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,000800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,000900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250729,001000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250729,001100,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250729,001200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250729,001300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250729,001400,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250729,001500,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250729,001600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250729,001700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250729,001800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250729,001900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250729,002000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250729,002100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250729,002200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250729,002300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250729,002400,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250729,002500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250729,002600,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250729,002700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250729,002800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250729,002900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250729,003000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,003100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,003200,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250729,003300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250729,003400,1.0919,1.0920,1.0919,1.0919
AUDNZD,20250729,003500,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250729,003600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250729,003700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250729,003800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250729,003900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250729,004000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250729,004100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250729,004200,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250729,004300,1.0918,1.0920,1.0918,1.0920
AUDNZD,20250729,004400,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250729,004500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250729,004600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250729,004700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,004800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,004900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,005000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,005100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,005200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,005300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,005400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,005500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,005600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,005700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250729,005800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250729,005900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250729,010000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250729,010100,1.0920,1.0920,1.0919,1.0920
AUDNZD,20250729,010200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250729,010300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250729,010400,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250729,010500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250729,010600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,010700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,010800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,010900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,011000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,011100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,011200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,011300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,011400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,011500,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250729,011600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,011700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250729,011800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250729,011900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250729,012000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250729,012100,1.0918,1.0919,1.0918,1.0918
AUDNZD,20250729,012200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,012300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,012400,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250729,012500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,012600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,012700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,012800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,012900,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250729,013000,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250729,013100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250729,013200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,013300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,013400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,013500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,013600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,013700,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250729,013800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,013900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,014000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,014100,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250729,014200,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250729,014300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250729,014400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,014500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,014600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,014700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,014800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250729,014900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,015000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,015100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,015200,1.0918,1.0918,1.0917,1.0918
AUDNZD,20250729,015300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250729,015400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250729,015500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250729,015600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250729,015700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250729,015800,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250729,015900,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250729,020000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250729,020100,1.0917,1.0917,1.0915,1.0915
AUDNZD,20250729,020200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250729,020300,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250729,020400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250729,020500,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250729,020600,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250729,020700,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250729,020800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250729,020900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250729,021000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250729,021100,1.0913,1.0915,1.0913,1.0915
AUDNZD,20250729,021200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250729,021300,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250729,021400,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250729,021500,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250729,021600,1.0915,1.0917,1.0914,1.0915
AUDNZD,20250729,021700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250729,021800,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250729,021900,1.0917,1.0917,1.0915,1.0915
AUDNZD,20250729,022000,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250729,022100,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250729,022200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250729,022300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250729,022400,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250729,022500,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250729,022600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250729,022700,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250729,022800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250729,022900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250729,023000,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250729,023100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250729,023200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250729,023300,1.0917,1.0917,1.0915,1.0916
AUDNZD,20250729,023400,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250729,023500,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250729,023600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250729,023700,1.0916,1.0916,1.0915,1.0916
AUDNZD,20250729,023800,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250729,023900,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250729,024000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,024100,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250729,024200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,024300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250729,024400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,024500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250729,024600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250729,024700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,024800,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250729,024900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250729,025000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,025100,1.0920,1.0921,1.0920,1.0920
AUDNZD,20250729,025200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250729,025300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,025400,1.0919,1.0919,1.0917,1.0918
AUDNZD,20250729,025500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250729,025600,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250729,025700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,025800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,025900,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250729,030000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250729,030100,1.0921,1.0921,1.0919,1.0920
AUDNZD,20250729,030200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,030300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,030400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,030500,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250729,030600,1.0919,1.0919,1.0917,1.0917
AUDNZD,20250729,030700,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250729,030800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250729,030900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250729,031000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250729,031100,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250729,031200,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250729,031300,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250729,031400,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250729,031500,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250729,031600,1.0919,1.0919,1.0918,1.0919
AUDNZD,20250729,031700,1.0920,1.0920,1.0919,1.0920
AUDNZD,20250729,031800,1.0921,1.0921,1.0920,1.0921
AUDNZD,20250729,031900,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250729,032000,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250729,032100,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250729,032200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250729,032300,1.0921,1.0921,1.0920,1.0921
AUDNZD,20250729,032400,1.0920,1.0921,1.0920,1.0920
AUDNZD,20250729,032500,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250729,032600,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250729,032700,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250729,032800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250729,032900,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250729,033000,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250729,033100,1.0924,1.0924,1.0922,1.0922
AUDNZD,20250729,033200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250729,033300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250729,033400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250729,033500,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250729,033600,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250729,033700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250729,033800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250729,033900,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250729,034000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250729,034100,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250729,034200,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250729,034300,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250729,034400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250729,034500,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250729,034600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250729,034700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250729,034800,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250729,034900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250729,035000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250729,035100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250729,035200,1.0921,1.0921,1.0920,1.0921
AUDNZD,20250729,035300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250729,035400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250729,035500,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250729,035600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250729,035700,1.0922,1.0923,1.0922,1.0922
AUDNZD,20250729,035800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250729,035900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250729,040000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250729,040100,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250729,040200,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250729,040300,1.0922,1.0922,1.0921,1.0922
AUDNZD,20250729,040400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250729,040500,1.0921,1.0921,1.0920,1.0920
AUDNZD,20250729,040600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250729,040700,1.0921,1.0923,1.0921,1.0923
AUDNZD,20250729,040800,1.0924,1.0924,1.0922,1.0922
AUDNZD,20250729,040900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250729,041000,1.0921,1.0921,1.0920,1.0920
AUDNZD,20250729,041100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250729,041200,1.0921,1.0921,1.0919,1.0920
AUDNZD,20250729,041300,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250729,041400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250729,041500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,041600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,041700,1.0919,1.0919,1.0918,1.0919
AUDNZD,20250729,041800,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250729,041900,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250729,042000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250729,042100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250729,042200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250729,042300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250729,042400,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250729,042500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250729,042600,1.0920,1.0920,1.0919,1.0920
AUDNZD,20250729,042700,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250729,042800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,042900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,043000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250729,043100,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250729,043200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,043300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,043400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250729,043500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,043600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,043700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,043800,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250729,043900,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250729,044000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250729,044100,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250729,044200,1.0918,1.0920,1.0918,1.0920
AUDNZD,20250729,044300,1.0920,1.0920,1.0919,1.0920
AUDNZD,20250729,044400,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250729,044500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250729,044600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250729,044700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250729,044800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250729,044900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250729,045000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250729,045100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250729,045200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250729,045300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250729,045400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250729,045500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250729,045600,1.0923,1.0923,1.0921,1.0922
AUDNZD,20250729,045700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250729,045800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250729,045900,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250729,050000,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250729,050100,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250729,050200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250729,050300,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250729,050400,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250729,050500,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250729,050600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250729,050700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250729,050800,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250729,050900,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250729,051000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250729,051100,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250729,051200,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250729,051300,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250729,051400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250729,051500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250729,051600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250729,051700,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250729,051800,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250729,051900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250729,052000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250729,052100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250729,052200,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250729,052300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250729,052400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250729,052500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250729,052600,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250729,052700,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250729,052800,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250729,052900,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250729,053000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250729,053100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250729,053200,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250729,053300,1.0924,1.0924,1.0922,1.0922
AUDNZD,20250729,053400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250729,053500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250729,053600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250729,053700,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250729,053800,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250729,053900,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250729,054000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250729,054100,1.0921,1.0923,1.0921,1.0923
AUDNZD,20250729,054200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250729,054300,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250729,054400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250729,054500,1.0921,1.0921,1.0920,1.0920
AUDNZD,20250729,054600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250729,054700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250729,054800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250729,054900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250729,055000,1.0921,1.0921,1.0920,1.0920
AUDNZD,20250729,055100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250729,055200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250729,055300,1.0921,1.0921,1.0920,1.0920
AUDNZD,20250729,055400,1.0920,1.0921,1.0920,1.0920
AUDNZD,20250729,055500,1.0921,1.0921,1.0920,1.0921
AUDNZD,20250729,055600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250729,055700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250729,055800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250729,055900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250729,060000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250729,060100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250729,060200,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250729,060300,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250729,060400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250729,060500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250729,060600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250729,060700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250729,060800,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250729,060900,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250729,061000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250729,061100,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250729,061200,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250729,061300,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250729,061400,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250729,061500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250729,061600,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250729,061700,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250729,061800,1.0925,1.0926,1.0925,1.0925
AUDNZD,20250729,061900,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250729,062000,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250729,062100,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250729,062200,1.0926,1.0926,1.0925,1.0925
AUDNZD,20250729,062300,1.0924,1.0926,1.0924,1.0926
AUDNZD,20250729,062400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250729,062500,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250729,062600,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250729,062700,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250729,062800,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250729,062900,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250729,063000,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250729,063100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250729,063200,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250729,063300,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250729,063400,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250729,063500,1.0923,1.0925,1.0923,1.0925
AUDNZD,20250729,063600,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250729,063700,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250729,063800,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250729,063900,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250729,064000,1.0925,1.0925,1.0924,1.0925
AUDNZD,20250729,064100,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250729,064200,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250729,064300,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250729,064400,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250729,064500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250729,064600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250729,064700,1.0926,1.0926,1.0925,1.0926
AUDNZD,20250729,064800,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250729,064900,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250729,065000,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250729,065100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250729,065200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250729,065300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250729,065400,1.0927,1.0927,1.0925,1.0925
AUDNZD,20250729,065500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250729,065600,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250729,065700,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250729,065800,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250729,065900,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250729,070000,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250729,070100,1.0925,1.0926,1.0924,1.0926
AUDNZD,20250729,070200,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250729,070300,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250729,070400,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250729,070500,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250729,070600,1.0926,1.0926,1.0925,1.0925
AUDNZD,20250729,070700,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250729,070800,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250729,070900,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250729,071000,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250729,071100,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250729,071200,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250729,071300,1.0925,1.0927,1.0925,1.0927
AUDNZD,20250729,071400,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250729,071500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250729,071600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250729,071700,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250729,071800,1.0925,1.0927,1.0925,1.0925
AUDNZD,20250729,071900,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250729,072000,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250729,072100,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250729,072200,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250729,072300,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250729,072400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250729,072500,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250729,072600,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250729,072700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250729,072800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250729,072900,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250729,073000,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250729,073100,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250729,073200,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250729,073300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250729,073400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250729,073500,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250729,073600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250729,073700,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250729,073800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250729,073900,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250729,074000,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250729,074100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250729,074200,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250729,074300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250729,074400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250729,074500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250729,074600,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250729,074700,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250729,074800,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250729,074900,1.0926,1.0927,1.0925,1.0925
AUDNZD,20250729,075000,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250729,075100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250729,075200,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250729,075300,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250729,075400,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250729,075500,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250729,075600,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250729,075700,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250729,075800,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250729,075900,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250729,080000,1.0926,1.0926,1.0925,1.0925
AUDNZD,20250729,080100,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250729,080200,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250729,080300,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250729,080400,1.0928,1.0929,1.0928,1.0929
AUDNZD,20250729,080500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250729,080600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250729,080700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250729,080800,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250729,080900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250729,081000,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250729,081100,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250729,081200,1.0927,1.0929,1.0927,1.0928
AUDNZD,20250729,081300,1.0929,1.0929,1.0928,1.0929
AUDNZD,20250729,081400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250729,081500,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250729,081600,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,081700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,081800,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250729,081900,1.0930,1.0931,1.0930,1.0930
AUDNZD,20250729,082000,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250729,082100,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,082200,1.0929,1.0931,1.0929,1.0931
AUDNZD,20250729,082300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,082400,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250729,082500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250729,082600,1.0928,1.0929,1.0928,1.0928
AUDNZD,20250729,082700,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250729,082800,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250729,082900,1.0926,1.0926,1.0925,1.0926
AUDNZD,20250729,083000,1.0926,1.0927,1.0926,1.0926
AUDNZD,20250729,083100,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250729,083200,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250729,083300,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250729,083400,1.0925,1.0925,1.0924,1.0925
AUDNZD,20250729,083500,1.0926,1.0926,1.0925,1.0925
AUDNZD,20250729,083600,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250729,083700,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250729,083800,1.0922,1.0923,1.0921,1.0921
AUDNZD,20250729,083900,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250729,084000,1.0921,1.0923,1.0921,1.0923
AUDNZD,20250729,084100,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250729,084200,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250729,084300,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250729,084400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250729,084500,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250729,084600,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250729,084700,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250729,084800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250729,084900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250729,085000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250729,085100,1.0920,1.0920,1.0919,1.0920
AUDNZD,20250729,085200,1.0920,1.0921,1.0920,1.0920
AUDNZD,20250729,085300,1.0921,1.0922,1.0921,1.0921
AUDNZD,20250729,085400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250729,085500,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250729,085600,1.0922,1.0924,1.0922,1.0924
AUDNZD,20250729,085700,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250729,085800,1.0923,1.0924,1.0923,1.0924
AUDNZD,20250729,085900,1.0925,1.0926,1.0924,1.0926
AUDNZD,20250729,090000,1.0927,1.0927,1.0925,1.0925
AUDNZD,20250729,090100,1.0926,1.0927,1.0925,1.0925
AUDNZD,20250729,090200,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250729,090300,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250729,090400,1.0926,1.0927,1.0925,1.0925
AUDNZD,20250729,090500,1.0926,1.0926,1.0925,1.0925
AUDNZD,20250729,090600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250729,090700,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250729,090800,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250729,090900,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250729,091000,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250729,091100,1.0924,1.0924,1.0923,1.0924
AUDNZD,20250729,091200,1.0923,1.0924,1.0923,1.0923
AUDNZD,20250729,091300,1.0924,1.0925,1.0923,1.0924
AUDNZD,20250729,091400,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250729,091500,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250729,091600,1.0925,1.0927,1.0925,1.0927
AUDNZD,20250729,091700,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250729,091800,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250729,091900,1.0928,1.0928,1.0927,1.0928
AUDNZD,20250729,092000,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250729,092100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250729,092200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250729,092300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250729,092400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250729,092500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250729,092600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250729,092700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250729,092800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250729,092900,1.0930,1.0930,1.0929,1.0930
AUDNZD,20250729,093000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,093100,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250729,093200,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250729,093300,1.0929,1.0929,1.0928,1.0929
AUDNZD,20250729,093400,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250729,093500,1.0927,1.0928,1.0927,1.0928
AUDNZD,20250729,093600,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250729,093700,1.0927,1.0928,1.0926,1.0928
AUDNZD,20250729,093800,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250729,093900,1.0927,1.0927,1.0926,1.0927
AUDNZD,20250729,094000,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250729,094100,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250729,094200,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250729,094300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250729,094400,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250729,094500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250729,094600,1.0927,1.0928,1.0927,1.0928
AUDNZD,20250729,094700,1.0928,1.0929,1.0928,1.0928
AUDNZD,20250729,094800,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250729,094900,1.0927,1.0930,1.0927,1.0930
AUDNZD,20250729,095000,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250729,095100,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250729,095200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,095300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,095400,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250729,095500,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,095600,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,095700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,095800,1.0930,1.0931,1.0930,1.0930
AUDNZD,20250729,095900,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250729,100000,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250729,100100,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250729,100200,1.0929,1.0930,1.0928,1.0929
AUDNZD,20250729,100300,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250729,100400,1.0928,1.0928,1.0927,1.0928
AUDNZD,20250729,100500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250729,100600,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250729,100700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,100800,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,100900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,101000,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250729,101100,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250729,101200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250729,101300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250729,101400,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250729,101500,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250729,101600,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250729,101700,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250729,101800,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250729,101900,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250729,102000,1.0926,1.0927,1.0926,1.0926
AUDNZD,20250729,102100,1.0925,1.0927,1.0925,1.0926
AUDNZD,20250729,102200,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250729,102300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250729,102400,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250729,102500,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250729,102600,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250729,102700,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250729,102800,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250729,102900,1.0926,1.0926,1.0925,1.0925
AUDNZD,20250729,103000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250729,103100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250729,103200,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250729,103300,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250729,103400,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250729,103500,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250729,103600,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250729,103700,1.0927,1.0927,1.0926,1.0927
AUDNZD,20250729,103800,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250729,103900,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250729,104000,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250729,104100,1.0927,1.0928,1.0927,1.0928
AUDNZD,20250729,104200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250729,104300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250729,104400,1.0927,1.0928,1.0927,1.0927
AUDNZD,20250729,104500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250729,104600,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250729,104700,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250729,104800,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250729,104900,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250729,105000,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250729,105100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250729,105200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250729,105300,1.0927,1.0928,1.0927,1.0928
AUDNZD,20250729,105400,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250729,105500,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250729,105600,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250729,105700,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250729,105800,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250729,105900,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250729,110000,1.0927,1.0928,1.0927,1.0928
AUDNZD,20250729,110100,1.0927,1.0928,1.0927,1.0928
AUDNZD,20250729,110200,1.0927,1.0928,1.0927,1.0928
AUDNZD,20250729,110300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250729,110400,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250729,110500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250729,110600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250729,110700,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250729,110800,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250729,110900,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250729,111000,1.0927,1.0928,1.0927,1.0928
AUDNZD,20250729,111100,1.0927,1.0928,1.0927,1.0928
AUDNZD,20250729,111200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250729,111300,1.0928,1.0929,1.0928,1.0929
AUDNZD,20250729,111400,1.0928,1.0929,1.0928,1.0929
AUDNZD,20250729,111500,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,111600,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250729,111700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,111800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,111900,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250729,112000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,112100,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,112200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,112300,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250729,112400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250729,112500,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250729,112600,1.0933,1.0934,1.0933,1.0933
AUDNZD,20250729,112700,1.0933,1.0933,1.0932,1.0932
AUDNZD,20250729,112800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,112900,1.0933,1.0933,1.0931,1.0931
AUDNZD,20250729,113000,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,113100,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,113200,1.0931,1.0931,1.0929,1.0929
AUDNZD,20250729,113300,1.0928,1.0929,1.0928,1.0929
AUDNZD,20250729,113400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250729,113500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250729,113600,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250729,113700,1.0928,1.0929,1.0928,1.0929
AUDNZD,20250729,113800,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250729,113900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250729,114000,1.0928,1.0929,1.0928,1.0929
AUDNZD,20250729,114100,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250729,114200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,114300,1.0931,1.0931,1.0929,1.0929
AUDNZD,20250729,114400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250729,114500,1.0928,1.0929,1.0928,1.0929
AUDNZD,20250729,114600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250729,114700,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250729,114800,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250729,114900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250729,115000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250729,115100,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250729,115200,1.0928,1.0929,1.0928,1.0929
AUDNZD,20250729,115300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250729,115400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250729,115500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250729,115600,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250729,115700,1.0927,1.0928,1.0927,1.0927
AUDNZD,20250729,115800,1.0926,1.0928,1.0926,1.0928
AUDNZD,20250729,115900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250729,120000,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250729,120100,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250729,120200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250729,120300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250729,120400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250729,120500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250729,120600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250729,120700,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250729,120800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250729,120900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250729,121000,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250729,121100,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250729,121200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250729,121300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250729,121400,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250729,121500,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250729,121600,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250729,121700,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250729,121800,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250729,121900,1.0927,1.0928,1.0927,1.0927
AUDNZD,20250729,122000,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250729,122100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250729,122200,1.0927,1.0928,1.0927,1.0928
AUDNZD,20250729,122300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250729,122400,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250729,122500,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250729,122600,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250729,122700,1.0927,1.0927,1.0925,1.0926
AUDNZD,20250729,122800,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250729,122900,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250729,123000,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250729,123100,1.0927,1.0927,1.0925,1.0926
AUDNZD,20250729,123200,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250729,123300,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250729,123400,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250729,123500,1.0927,1.0927,1.0926,1.0927
AUDNZD,20250729,123600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250729,123700,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250729,123800,1.0927,1.0928,1.0927,1.0928
AUDNZD,20250729,123900,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250729,124000,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250729,124100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250729,124200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250729,124300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250729,124400,1.0929,1.0929,1.0928,1.0929
AUDNZD,20250729,124500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250729,124600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250729,124700,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250729,124800,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250729,124900,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250729,125000,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250729,125100,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250729,125200,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250729,125300,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250729,125400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250729,125500,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250729,125600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250729,125700,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250729,125800,1.0924,1.0925,1.0924,1.0924
AUDNZD,20250729,125900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250729,130000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250729,130100,1.0925,1.0925,1.0924,1.0925
AUDNZD,20250729,130200,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250729,130300,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250729,130400,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250729,130500,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250729,130600,1.0925,1.0926,1.0925,1.0925
AUDNZD,20250729,130700,1.0924,1.0926,1.0924,1.0925
AUDNZD,20250729,130800,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250729,130900,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250729,131000,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250729,131100,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250729,131200,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250729,131300,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250729,131400,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250729,131500,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250729,131600,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250729,131700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250729,131800,1.0923,1.0924,1.0923,1.0923
AUDNZD,20250729,131900,1.0924,1.0925,1.0924,1.0924
AUDNZD,20250729,132000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250729,132100,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250729,132200,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250729,132300,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250729,132400,1.0923,1.0924,1.0923,1.0924
AUDNZD,20250729,132500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250729,132600,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250729,132700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250729,132800,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250729,132900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250729,133000,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250729,133100,1.0923,1.0924,1.0923,1.0924
AUDNZD,20250729,133200,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250729,133300,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250729,133400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250729,133500,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250729,133600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250729,133700,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250729,133800,1.0924,1.0924,1.0923,1.0924
AUDNZD,20250729,133900,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250729,134000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250729,134100,1.0923,1.0923,1.0922,1.0923
AUDNZD,20250729,134200,1.0922,1.0924,1.0922,1.0924
AUDNZD,20250729,134300,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250729,134400,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250729,134500,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250729,134600,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250729,134700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250729,134800,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250729,134900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250729,135000,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250729,135100,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250729,135200,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250729,135300,1.0923,1.0924,1.0923,1.0923
AUDNZD,20250729,135400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250729,135500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250729,135600,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250729,135700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250729,135800,1.0923,1.0924,1.0922,1.0923
AUDNZD,20250729,135900,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250729,140000,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250729,140100,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250729,140200,1.0922,1.0923,1.0922,1.0922
AUDNZD,20250729,140300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250729,140400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250729,140500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250729,140600,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250729,140700,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250729,140800,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250729,140900,1.0924,1.0924,1.0922,1.0922
AUDNZD,20250729,141000,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250729,141100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250729,141200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250729,141300,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250729,141400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250729,141500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250729,141600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250729,141700,1.0922,1.0923,1.0922,1.0922
AUDNZD,20250729,141800,1.0923,1.0923,1.0922,1.0923
AUDNZD,20250729,141900,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250729,142000,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250729,142100,1.0922,1.0923,1.0922,1.0922
AUDNZD,20250729,142200,1.0923,1.0923,1.0922,1.0923
AUDNZD,20250729,142300,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250729,142400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250729,142500,1.0922,1.0923,1.0922,1.0922
AUDNZD,20250729,142600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250729,142700,1.0922,1.0923,1.0922,1.0922
AUDNZD,20250729,142800,1.0923,1.0923,1.0922,1.0923
AUDNZD,20250729,142900,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250729,143000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250729,143100,1.0923,1.0924,1.0923,1.0924
AUDNZD,20250729,143200,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250729,143300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250729,143400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250729,143500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250729,143600,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250729,143700,1.0922,1.0924,1.0922,1.0923
AUDNZD,20250729,143800,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250729,143900,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250729,144000,1.0922,1.0923,1.0922,1.0922
AUDNZD,20250729,144100,1.0921,1.0923,1.0921,1.0923
AUDNZD,20250729,144200,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250729,144300,1.0923,1.0924,1.0923,1.0924
AUDNZD,20250729,144400,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250729,144500,1.0924,1.0925,1.0924,1.0924
AUDNZD,20250729,144600,1.0923,1.0924,1.0923,1.0924
AUDNZD,20250729,144700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250729,144800,1.0923,1.0924,1.0923,1.0924
AUDNZD,20250729,144900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250729,145000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250729,145100,1.0923,1.0924,1.0923,1.0923
AUDNZD,20250729,145200,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250729,145300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250729,145400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250729,145500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250729,145600,1.0923,1.0924,1.0923,1.0924
AUDNZD,20250729,145700,1.0923,1.0924,1.0923,1.0924
AUDNZD,20250729,145800,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250729,145900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250729,150000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250729,150100,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250729,150200,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250729,150300,1.0925,1.0926,1.0925,1.0925
AUDNZD,20250729,150400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250729,150500,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250729,150600,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250729,150700,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250729,150800,1.0927,1.0928,1.0927,1.0928
AUDNZD,20250729,150900,1.0927,1.0928,1.0927,1.0928
AUDNZD,20250729,151000,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250729,151100,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250729,151200,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250729,151300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250729,151400,1.0927,1.0928,1.0927,1.0928
AUDNZD,20250729,151500,1.0929,1.0929,1.0928,1.0929
AUDNZD,20250729,151600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250729,151700,1.0928,1.0929,1.0928,1.0929
AUDNZD,20250729,151800,1.0928,1.0929,1.0928,1.0929
AUDNZD,20250729,151900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250729,152000,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,152100,1.0929,1.0930,1.0929,1.0929
AUDNZD,20250729,152200,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250729,152300,1.0929,1.0931,1.0929,1.0931
AUDNZD,20250729,152400,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250729,152500,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,152600,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,152700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,152800,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,152900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,153000,1.0930,1.0930,1.0929,1.0930
AUDNZD,20250729,153100,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250729,153200,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250729,153300,1.0932,1.0932,1.0931,1.0932
AUDNZD,20250729,153400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,153500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,153600,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250729,153700,1.0934,1.0934,1.0933,1.0934
AUDNZD,20250729,153800,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250729,153900,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250729,154000,1.0935,1.0935,1.0934,1.0934
AUDNZD,20250729,154100,1.0935,1.0935,1.0934,1.0934
AUDNZD,20250729,154200,1.0933,1.0933,1.0931,1.0931
AUDNZD,20250729,154300,1.0932,1.0932,1.0931,1.0932
AUDNZD,20250729,154400,1.0931,1.0932,1.0931,1.0931
AUDNZD,20250729,154500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,154600,1.0931,1.0932,1.0931,1.0932
AUDNZD,20250729,154700,1.0931,1.0932,1.0931,1.0932
AUDNZD,20250729,154800,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250729,154900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,155000,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250729,155100,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250729,155200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,155300,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,155400,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250729,155500,1.0930,1.0931,1.0930,1.0930
AUDNZD,20250729,155600,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,155700,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250729,155800,1.0931,1.0933,1.0931,1.0932
AUDNZD,20250729,155900,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250729,160000,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250729,160100,1.0932,1.0933,1.0929,1.0929
AUDNZD,20250729,160200,1.0930,1.0932,1.0930,1.0932
AUDNZD,20250729,160300,1.0931,1.0932,1.0931,1.0931
AUDNZD,20250729,160400,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250729,160500,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250729,160600,1.0930,1.0931,1.0930,1.0930
AUDNZD,20250729,160700,1.0931,1.0931,1.0930,1.0931
AUDNZD,20250729,160800,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250729,160900,1.0930,1.0931,1.0930,1.0930
AUDNZD,20250729,161000,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,161100,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250729,161200,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250729,161300,1.0930,1.0930,1.0929,1.0930
AUDNZD,20250729,161400,1.0929,1.0930,1.0928,1.0928
AUDNZD,20250729,161500,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250729,161600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250729,161700,1.0927,1.0929,1.0927,1.0929
AUDNZD,20250729,161800,1.0930,1.0930,1.0928,1.0928
AUDNZD,20250729,161900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250729,162000,1.0929,1.0929,1.0927,1.0927
AUDNZD,20250729,162100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250729,162200,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250729,162300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250729,162400,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250729,162500,1.0926,1.0927,1.0926,1.0926
AUDNZD,20250729,162600,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250729,162700,1.0926,1.0926,1.0925,1.0925
AUDNZD,20250729,162800,1.0926,1.0926,1.0925,1.0926
AUDNZD,20250729,162900,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250729,163000,1.0926,1.0926,1.0925,1.0926
AUDNZD,20250729,163100,1.0925,1.0927,1.0925,1.0927
AUDNZD,20250729,163200,1.0926,1.0927,1.0926,1.0926
AUDNZD,20250729,163300,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250729,163400,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250729,163500,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250729,163600,1.0925,1.0926,1.0925,1.0925
AUDNZD,20250729,163700,1.0926,1.0926,1.0925,1.0925
AUDNZD,20250729,163800,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250729,163900,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250729,164000,1.0922,1.0923,1.0921,1.0923
AUDNZD,20250729,164100,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250729,164200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250729,164300,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250729,164400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250729,164500,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250729,164600,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250729,164700,1.0923,1.0924,1.0923,1.0923
AUDNZD,20250729,164800,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250729,164900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250729,165000,1.0923,1.0924,1.0923,1.0923
AUDNZD,20250729,165100,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250729,165200,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250729,165300,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250729,165400,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250729,165500,1.0924,1.0924,1.0923,1.0924
AUDNZD,20250729,165600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250729,165700,1.0924,1.0927,1.0924,1.0926
AUDNZD,20250729,165800,1.0927,1.0928,1.0926,1.0927
AUDNZD,20250729,165900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250729,170000,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250729,170100,1.0931,1.0931,1.0930,1.0931
AUDNZD,20250729,170200,1.0932,1.0932,1.0931,1.0932
AUDNZD,20250729,170300,1.0931,1.0932,1.0931,1.0931
AUDNZD,20250729,170400,1.0930,1.0930,1.0929,1.0930
AUDNZD,20250729,170500,1.0929,1.0929,1.0927,1.0927
AUDNZD,20250729,170600,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250729,170700,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250729,170800,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250729,170900,1.0926,1.0927,1.0925,1.0926
AUDNZD,20250729,171000,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250729,171100,1.0926,1.0927,1.0926,1.0926
AUDNZD,20250729,171200,1.0927,1.0929,1.0927,1.0928
AUDNZD,20250729,171300,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250729,171400,1.0929,1.0930,1.0929,1.0929
AUDNZD,20250729,171500,1.0930,1.0930,1.0929,1.0930
AUDNZD,20250729,171600,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250729,171700,1.0929,1.0929,1.0927,1.0928
AUDNZD,20250729,171800,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250729,171900,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250729,172000,1.0927,1.0927,1.0926,1.0927
AUDNZD,20250729,172100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250729,172200,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250729,172300,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250729,172400,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250729,172500,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250729,172600,1.0926,1.0926,1.0925,1.0925
AUDNZD,20250729,172700,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250729,172800,1.0926,1.0926,1.0925,1.0925
AUDNZD,20250729,172900,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250729,173000,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250729,173100,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250729,173200,1.0924,1.0925,1.0924,1.0924
AUDNZD,20250729,173300,1.0925,1.0925,1.0924,1.0925
AUDNZD,20250729,173400,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250729,173500,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250729,173600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250729,173700,1.0924,1.0926,1.0924,1.0926
AUDNZD,20250729,173800,1.0925,1.0926,1.0925,1.0925
AUDNZD,20250729,173900,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250729,174000,1.0926,1.0926,1.0925,1.0925
AUDNZD,20250729,174100,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250729,174200,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250729,174300,1.0924,1.0925,1.0924,1.0924
AUDNZD,20250729,174400,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250729,174500,1.0925,1.0926,1.0925,1.0925
AUDNZD,20250729,174600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250729,174700,1.0924,1.0925,1.0924,1.0924
AUDNZD,20250729,174800,1.0925,1.0925,1.0924,1.0925
AUDNZD,20250729,174900,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250729,175000,1.0925,1.0925,1.0924,1.0925
AUDNZD,20250729,175100,1.0926,1.0927,1.0926,1.0926
AUDNZD,20250729,175200,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250729,175300,1.0926,1.0927,1.0925,1.0927
AUDNZD,20250729,175400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250729,175500,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250729,175600,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250729,175700,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250729,175800,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250729,175900,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250729,180000,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250729,180100,1.0927,1.0928,1.0927,1.0928
AUDNZD,20250729,180200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250729,180300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250729,180400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250729,180500,1.0928,1.0929,1.0928,1.0929
AUDNZD,20250729,180600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250729,180700,1.0930,1.0930,1.0929,1.0930
AUDNZD,20250729,180800,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,180900,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250729,181000,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,181100,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250729,181200,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250729,181300,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250729,181400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250729,181500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250729,181600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250729,181700,1.0930,1.0930,1.0929,1.0930
AUDNZD,20250729,181800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250729,181900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250729,182000,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250729,182100,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,182200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,182300,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,182400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,182500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,182600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,182700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,182800,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250729,182900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,183000,1.0931,1.0932,1.0931,1.0932
AUDNZD,20250729,183100,1.0931,1.0932,1.0931,1.0932
AUDNZD,20250729,183200,1.0931,1.0932,1.0931,1.0932
AUDNZD,20250729,183300,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,183400,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,183500,1.0932,1.0932,1.0931,1.0932
AUDNZD,20250729,183600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,183700,1.0933,1.0933,1.0932,1.0932
AUDNZD,20250729,183800,1.0932,1.0933,1.0932,1.0932
AUDNZD,20250729,183900,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250729,184000,1.0933,1.0934,1.0932,1.0932
AUDNZD,20250729,184100,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,184200,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,184300,1.0933,1.0933,1.0932,1.0932
AUDNZD,20250729,184400,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,184500,1.0932,1.0932,1.0931,1.0932
AUDNZD,20250729,184600,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250729,184700,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,184800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,184900,1.0932,1.0932,1.0931,1.0932
AUDNZD,20250729,185000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,185100,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250729,185200,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250729,185300,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,185400,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250729,185500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,185600,1.0933,1.0933,1.0932,1.0933
AUDNZD,20250729,185700,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250729,185800,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250729,185900,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250729,190000,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250729,190100,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250729,190200,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250729,190300,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250729,190400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,190500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,190600,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250729,190700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,190800,1.0932,1.0932,1.0931,1.0932
AUDNZD,20250729,190900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,191000,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,191100,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250729,191200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,191300,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,191400,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,191500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,191600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,191700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,191800,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250729,191900,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250729,192000,1.0930,1.0932,1.0930,1.0932
AUDNZD,20250729,192100,1.0931,1.0932,1.0931,1.0931
AUDNZD,20250729,192200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,192300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,192400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,192500,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250729,192600,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,192700,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250729,192800,1.0930,1.0930,1.0929,1.0930
AUDNZD,20250729,192900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,193000,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,193100,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,193200,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250729,193300,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250729,193400,1.0932,1.0932,1.0930,1.0930
AUDNZD,20250729,193500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,193600,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250729,193700,1.0931,1.0932,1.0931,1.0932
AUDNZD,20250729,193800,1.0931,1.0932,1.0931,1.0932
AUDNZD,20250729,193900,1.0931,1.0932,1.0931,1.0932
AUDNZD,20250729,194000,1.0932,1.0932,1.0931,1.0932
AUDNZD,20250729,194100,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,194200,1.0931,1.0932,1.0931,1.0932
AUDNZD,20250729,194300,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,194400,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,194500,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250729,194600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,194700,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250729,194800,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250729,194900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250729,195000,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250729,195100,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250729,195200,1.0934,1.0935,1.0934,1.0935
AUDNZD,20250729,195300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250729,195400,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250729,195500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250729,195600,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250729,195700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250729,195800,1.0935,1.0935,1.0934,1.0934
AUDNZD,20250729,195900,1.0933,1.0935,1.0933,1.0935
AUDNZD,20250729,200000,1.0935,1.0935,1.0934,1.0935
AUDNZD,20250729,200100,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250729,200200,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250729,200300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250729,200400,1.0934,1.0935,1.0934,1.0934
AUDNZD,20250729,200500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250729,200600,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250729,200700,1.0935,1.0935,1.0934,1.0935
AUDNZD,20250729,200800,1.0934,1.0935,1.0934,1.0935
AUDNZD,20250729,200900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250729,201000,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250729,201100,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250729,201200,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250729,201300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250729,201400,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250729,201500,1.0934,1.0935,1.0934,1.0935
AUDNZD,20250729,201600,1.0934,1.0935,1.0934,1.0935
AUDNZD,20250729,201700,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250729,201800,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250729,201900,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250729,202000,1.0933,1.0933,1.0932,1.0933
AUDNZD,20250729,202100,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250729,202200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250729,202300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250729,202400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250729,202500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250729,202600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250729,202700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250729,202800,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250729,202900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250729,203000,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250729,203100,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250729,203200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250729,203300,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250729,203400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250729,203500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250729,203600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250729,203700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250729,203800,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250729,203900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250729,204000,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250729,204100,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250729,204200,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250729,204300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250729,204400,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250729,204500,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250729,204600,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250729,204700,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250729,204800,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250729,204900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250729,205000,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250729,205100,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250729,205200,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250729,205300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250729,205400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250729,205500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250729,205600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250729,205700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250729,205800,1.0933,1.0933,1.0932,1.0932
AUDNZD,20250729,205900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,210000,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250729,210100,1.0932,1.0933,1.0931,1.0933
AUDNZD,20250729,210200,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250729,210300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250729,210400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250729,210500,1.0933,1.0933,1.0932,1.0932
AUDNZD,20250729,210600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250729,210700,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250729,210800,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250729,210900,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250729,211000,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250729,211100,1.0933,1.0934,1.0933,1.0933
AUDNZD,20250729,211200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250729,211300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250729,211400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250729,211500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250729,211600,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250729,211700,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250729,211800,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250729,211900,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250729,212000,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,212100,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,212200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,212300,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,212400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,212500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,212600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,212700,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250729,212800,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,212900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,213000,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,213100,1.0931,1.0931,1.0930,1.0931
AUDNZD,20250729,213200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,213300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,213400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,213500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,213600,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250729,213700,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250729,213800,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,213900,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250729,214000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250729,214100,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,214200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,214300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,214400,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250729,214500,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250729,214600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250729,214700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250729,214800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250729,214900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250729,215000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250729,215100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250729,215200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,215300,1.0930,1.0930,1.0928,1.0928
AUDNZD,20250729,215400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250729,215500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,215600,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,215700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,215800,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,215900,1.0931,1.0931,1.0930,1.0931
AUDNZD,20250729,220000,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250729,220100,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,220200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,220300,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250729,220400,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250729,220500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,220600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,220700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,220800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,220900,1.0932,1.0932,1.0930,1.0930
AUDNZD,20250729,221000,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,221100,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,221200,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,221300,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,221400,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,221500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,221600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,221700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,221800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,221900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,222000,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,222100,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250729,222200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250729,222300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250729,222400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250729,222500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250729,222600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,222700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,222800,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250729,222900,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250729,223000,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250729,223100,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250729,223200,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,223300,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,223400,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,223500,1.0932,1.0932,1.0930,1.0930
AUDNZD,20250729,223600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,223700,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,223800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,223900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,224000,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,224100,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250729,224200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,224300,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,224400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,224500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,224600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,224700,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,224800,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250729,224900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,225000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250729,225100,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,225200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,225300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,225400,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250729,225500,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,225600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250729,225700,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250729,225800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250729,225900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250729,230000,1.0930,1.0930,1.0929,1.0930
AUDNZD,20250729,230100,1.0928,1.0928,1.0926,1.0926
AUDNZD,20250729,230200,1.0926,1.0928,1.0926,1.0928
AUDNZD,20250729,230300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250729,230400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250729,230500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250729,230600,1.0929,1.0933,1.0929,1.0933
AUDNZD,20250729,230700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,230800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,230900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,231000,1.0931,1.0934,1.0931,1.0934
AUDNZD,20250729,231100,1.0936,1.0936,1.0933,1.0934
AUDNZD,20250729,231200,1.0935,1.0935,1.0934,1.0934
AUDNZD,20250729,231300,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,231400,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,231500,1.0932,1.0934,1.0932,1.0934
AUDNZD,20250729,231600,1.0934,1.0934,1.0931,1.0931
AUDNZD,20250729,231700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,231800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,231900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,232000,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250729,232100,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,232200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,232300,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,232400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,232500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,232600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,232700,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,232800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,232900,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250729,233000,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250729,233100,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,233200,1.0932,1.0934,1.0932,1.0934
AUDNZD,20250729,233300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250729,233400,1.0932,1.0932,1.0930,1.0930
AUDNZD,20250729,233500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,233600,1.0931,1.0933,1.0929,1.0929
AUDNZD,20250729,233700,1.0930,1.0930,1.0929,1.0930
AUDNZD,20250729,233800,1.0931,1.0931,1.0929,1.0930
AUDNZD,20250729,233900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,234000,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250729,234100,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250729,234200,1.0927,1.0928,1.0927,1.0927
AUDNZD,20250729,234300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250729,234400,1.0929,1.0930,1.0929,1.0929
AUDNZD,20250729,234500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250729,234600,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,234700,1.0931,1.0932,1.0931,1.0932
AUDNZD,20250729,234800,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250729,234900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,235000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,235100,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250729,235200,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250729,235300,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250729,235400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,235500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250729,235600,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250729,235700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,235800,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250729,235900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250730,000000,1.0932,1.0933,1.0932,1.0933
NZDCHF,20250729,000100,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250729,000200,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,000300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,000400,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,000500,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,000600,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250729,000700,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,000800,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,000900,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,001000,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,001100,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,001200,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,001300,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,001400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,001500,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,001600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,001700,0.4797,0.4797,0.4795,0.4795
NZDCHF,20250729,001800,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,001900,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,002000,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,002100,0.4796,0.4796,0.4794,0.4794
NZDCHF,20250729,002200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,002300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,002400,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250729,002500,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,002600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,002700,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,002800,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,002900,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,003000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,003100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,003200,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250729,003300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,003400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,003500,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,003600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,003700,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,003800,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,003900,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,004000,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,004100,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,004200,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,004300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,004400,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250729,004500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,004600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,004700,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,004800,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,004900,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250729,005000,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,005100,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,005200,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,005300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,005400,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,005500,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,005600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,005700,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,005800,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,005900,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,010000,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,010100,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,010200,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,010300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,010400,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,010500,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250729,010600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,010700,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,010800,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,010900,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,011000,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,011100,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,011200,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,011300,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,011400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,011500,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250729,011600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,011700,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,011800,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,011900,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,012000,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,012100,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,012200,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,012300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,012400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,012500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,012600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,012700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,012800,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250729,012900,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,013000,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,013100,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,013200,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,013300,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,013400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,013500,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,013600,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,013700,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,013800,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,013900,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250729,014000,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,014100,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,014200,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,014300,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,014400,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,014500,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,014600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,014700,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,014800,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,014900,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250729,015000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,015100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,015200,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250729,015300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,015400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,015500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,015600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,015700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,015800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,015900,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250729,020000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,020100,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,020200,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250729,020300,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,020400,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250729,020500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,020600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,020700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,020800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,020900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,021000,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250729,021100,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,021200,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,021300,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,021400,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,021500,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,021600,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,021700,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,021800,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250729,021900,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,022000,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,022100,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,022200,0.4791,0.4792,0.4791,0.4791
NZDCHF,20250729,022300,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,022400,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,022500,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,022600,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,022700,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250729,022800,0.4790,0.4791,0.4790,0.4790
NZDCHF,20250729,022900,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250729,023000,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250729,023100,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250729,023200,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250729,023300,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250729,023400,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250729,023500,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250729,023600,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250729,023700,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250729,023800,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250729,023900,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250729,024000,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250729,024100,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250729,024200,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250729,024300,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250729,024400,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250729,024500,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250729,024600,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250729,024700,0.4789,0.4789,0.4788,0.4788
NZDCHF,20250729,024800,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250729,024900,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250729,025000,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250729,025100,0.4787,0.4788,0.4787,0.4788
NZDCHF,20250729,025200,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250729,025300,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250729,025400,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250729,025500,0.4789,0.4789,0.4788,0.4788
NZDCHF,20250729,025600,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250729,025700,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250729,025800,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250729,025900,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250729,030000,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250729,030100,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250729,030200,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250729,030300,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250729,030400,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250729,030500,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,030600,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250729,030700,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250729,030800,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,030900,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,031000,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,031100,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,031200,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,031300,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250729,031400,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,031500,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,031600,0.4793,0.4793,0.4792,0.4793
NZDCHF,20250729,031700,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,031800,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,031900,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,032000,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,032100,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,032200,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,032300,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,032400,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,032500,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,032600,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,032700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,032800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,032900,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,033000,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,033100,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,033200,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250729,033300,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250729,033400,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250729,033500,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250729,033600,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,033700,0.4792,0.4793,0.4792,0.4792
NZDCHF,20250729,033800,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,033900,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,034000,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,034100,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,034200,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,034300,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,034400,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,034500,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,034600,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,034700,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,034800,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,034900,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250729,035000,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,035100,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,035200,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,035300,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,035400,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,035500,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,035600,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,035700,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,035800,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,035900,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250729,040000,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,040100,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,040200,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,040300,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250729,040400,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,040500,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,040600,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,040700,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,040800,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250729,040900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,041000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,041100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,041200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,041300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,041400,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,041500,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,041600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,041700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,041800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,041900,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250729,042000,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,042100,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,042200,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250729,042300,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,042400,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,042500,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,042600,0.4792,0.4793,0.4792,0.4792
NZDCHF,20250729,042700,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250729,042800,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250729,042900,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,043000,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,043100,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,043200,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,043300,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,043400,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,043500,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250729,043600,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250729,043700,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250729,043800,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,043900,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,044000,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,044100,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,044200,0.4792,0.4793,0.4792,0.4792
NZDCHF,20250729,044300,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,044400,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,044500,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,044600,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,044700,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250729,044800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,044900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,045000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,045100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,045200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,045300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,045400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,045500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,045600,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,045700,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250729,045800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,045900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,050000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,050100,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,050200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,050300,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250729,050400,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,050500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,050600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,050700,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250729,050800,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,050900,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250729,051000,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,051100,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,051200,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,051300,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,051400,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,051500,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,051600,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,051700,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,051800,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250729,051900,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250729,052000,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,052100,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,052200,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,052300,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,052400,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,052500,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,052600,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,052700,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,052800,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,052900,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,053000,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250729,053100,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,053200,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,053300,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,053400,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,053500,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,053600,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,053700,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250729,053800,0.4791,0.4791,0.4790,0.4791
NZDCHF,20250729,053900,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,054000,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,054100,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,054200,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250729,054300,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,054400,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,054500,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,054600,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,054700,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,054800,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,054900,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,055000,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,055100,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,055200,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,055300,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,055400,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250729,055500,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,055600,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,055700,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,055800,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250729,055900,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250729,060000,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,060100,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,060200,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,060300,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,060400,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,060500,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,060600,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,060700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,060800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,060900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,061000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,061100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,061200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,061300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,061400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,061500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,061600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,061700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,061800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,061900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,062000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,062100,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250729,062200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,062300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,062400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,062500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,062600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,062700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,062800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,062900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,063000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,063100,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,063200,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,063300,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,063400,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,063500,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,063600,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,063700,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,063800,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,063900,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,064000,0.4793,0.4793,0.4792,0.4793
NZDCHF,20250729,064100,0.4793,0.4793,0.4792,0.4793
NZDCHF,20250729,064200,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,064300,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250729,064400,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,064500,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,064600,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,064700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,064800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,064900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,065000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,065100,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,065200,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250729,065300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,065400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,065500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,065600,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,065700,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250729,065800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,065900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,070000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,070100,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250729,070200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,070300,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,070400,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250729,070500,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250729,070600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,070700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,070800,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250729,070900,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,071000,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,071100,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,071200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,071300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,071400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,071500,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,071600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,071700,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,071800,0.4795,0.4795,0.4794,0.4795
NZDCHF,20250729,071900,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,072000,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,072100,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,072200,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,072300,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250729,072400,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,072500,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,072600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,072700,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250729,072800,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,072900,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,073000,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,073100,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,073200,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,073300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,073400,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,073500,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250729,073600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,073700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,073800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,073900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,074000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,074100,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250729,074200,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250729,074300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,074400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,074500,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,074600,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250729,074700,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,074800,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,074900,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250729,075000,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,075100,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,075200,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,075300,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,075400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,075500,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250729,075600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,075700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,075800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,075900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,080000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,080100,0.4798,0.4798,0.4797,0.4798
NZDCHF,20250729,080200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,080300,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250729,080400,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250729,080500,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,080600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,080700,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250729,080800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,080900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,081000,0.4797,0.4797,0.4796,0.4797
NZDCHF,20250729,081100,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,081200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,081300,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,081400,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250729,081500,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250729,081600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,081700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,081800,0.4797,0.4797,0.4796,0.4797
NZDCHF,20250729,081900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,082000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,082100,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,082200,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,082300,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,082400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,082500,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250729,082600,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250729,082700,0.4797,0.4798,0.4797,0.4797
NZDCHF,20250729,082800,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250729,082900,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250729,083000,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250729,083100,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250729,083200,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250729,083300,0.4799,0.4799,0.4798,0.4798
NZDCHF,20250729,083400,0.4797,0.4798,0.4797,0.4797
NZDCHF,20250729,083500,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250729,083600,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250729,083700,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250729,083800,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250729,083900,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250729,084000,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250729,084100,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250729,084200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,084300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,084400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,084500,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250729,084600,0.4796,0.4797,0.4796,0.4796
NZDCHF,20250729,084700,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250729,084800,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250729,084900,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250729,085000,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,085100,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,085200,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,085300,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250729,085400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,085500,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,085600,0.4796,0.4797,0.4795,0.4796
NZDCHF,20250729,085700,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250729,085800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,085900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,090000,0.4797,0.4797,0.4796,0.4797
NZDCHF,20250729,090100,0.4796,0.4796,0.4794,0.4794
NZDCHF,20250729,090200,0.4795,0.4796,0.4795,0.4795
NZDCHF,20250729,090300,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250729,090400,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,090500,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250729,090600,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250729,090700,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250729,090800,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,090900,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250729,091000,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250729,091100,0.4796,0.4797,0.4796,0.4796
NZDCHF,20250729,091200,0.4795,0.4796,0.4795,0.4795
NZDCHF,20250729,091300,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250729,091400,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250729,091500,0.4796,0.4797,0.4796,0.4796
NZDCHF,20250729,091600,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250729,091700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,091800,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250729,091900,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250729,092000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,092100,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250729,092200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,092300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,092400,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250729,092500,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250729,092600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,092700,0.4796,0.4797,0.4796,0.4796
NZDCHF,20250729,092800,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,092900,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250729,093000,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250729,093100,0.4794,0.4794,0.4792,0.4792
NZDCHF,20250729,093200,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,093300,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,093400,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250729,093500,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,093600,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250729,093700,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250729,093800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,093900,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,094000,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250729,094100,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,094200,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,094300,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250729,094400,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250729,094500,0.4792,0.4793,0.4792,0.4792
NZDCHF,20250729,094600,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250729,094700,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,094800,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250729,094900,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250729,095000,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,095100,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250729,095200,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,095300,0.4791,0.4792,0.4791,0.4791
NZDCHF,20250729,095400,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,095500,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250729,095600,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,095700,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,095800,0.4791,0.4792,0.4791,0.4791
NZDCHF,20250729,095900,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250729,100000,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250729,100100,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250729,100200,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250729,100300,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250729,100400,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250729,100500,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250729,100600,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250729,100700,0.4789,0.4791,0.4789,0.4791
NZDCHF,20250729,100800,0.4791,0.4791,0.4790,0.4791
NZDCHF,20250729,100900,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,101000,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250729,101100,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250729,101200,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,101300,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250729,101400,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250729,101500,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250729,101600,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,101700,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,101800,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,101900,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,102000,0.4794,0.4794,0.4793,0.4794
NZDCHF,20250729,102100,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250729,102200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,102300,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250729,102400,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250729,102500,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250729,102600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,102700,0.4794,0.4794,0.4793,0.4794
NZDCHF,20250729,102800,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,102900,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250729,103000,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,103100,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,103200,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,103300,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250729,103400,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,103500,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,103600,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,103700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,103800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,103900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,104000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,104100,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250729,104200,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,104300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,104400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,104500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,104600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,104700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,104800,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,104900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,105000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,105100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,105200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,105300,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250729,105400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,105500,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250729,105600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,105700,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,105800,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,105900,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250729,110000,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,110100,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250729,110200,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250729,110300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,110400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,110500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,110600,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250729,110700,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,110800,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,110900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,111000,0.4797,0.4797,0.4796,0.4797
NZDCHF,20250729,111100,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,111200,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250729,111300,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250729,111400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,111500,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,111600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,111700,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250729,111800,0.4796,0.4796,0.4795,0.4796
NZDCHF,20250729,111900,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,112000,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,112100,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,112200,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250729,112300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,112400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,112500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,112600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,112700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,112800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,112900,0.4795,0.4795,0.4794,0.4795
NZDCHF,20250729,113000,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,113100,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250729,113200,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250729,113300,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,113400,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,113500,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,113600,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,113700,0.4796,0.4796,0.4795,0.4796
NZDCHF,20250729,113800,0.4797,0.4797,0.4796,0.4797
NZDCHF,20250729,113900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,114000,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,114100,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250729,114200,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,114300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,114400,0.4795,0.4796,0.4795,0.4795
NZDCHF,20250729,114500,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,114600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,114700,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250729,114800,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,114900,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,115000,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,115100,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,115200,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,115300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,115400,0.4795,0.4795,0.4794,0.4795
NZDCHF,20250729,115500,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250729,115600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,115700,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250729,115800,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250729,115900,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,120000,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,120100,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,120200,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,120300,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,120400,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,120500,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250729,120600,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250729,120700,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250729,120800,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250729,120900,0.4790,0.4790,0.4789,0.4790
NZDCHF,20250729,121000,0.4789,0.4791,0.4789,0.4791
NZDCHF,20250729,121100,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,121200,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250729,121300,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,121400,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250729,121500,0.4791,0.4792,0.4791,0.4791
NZDCHF,20250729,121600,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250729,121700,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250729,121800,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250729,121900,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250729,122000,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250729,122100,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250729,122200,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250729,122300,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250729,122400,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250729,122500,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250729,122600,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250729,122700,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250729,122800,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250729,122900,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250729,123000,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250729,123100,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250729,123200,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250729,123300,0.4790,0.4791,0.4790,0.4790
NZDCHF,20250729,123400,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250729,123500,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250729,123600,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250729,123700,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250729,123800,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250729,123900,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250729,124000,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250729,124100,0.4790,0.4790,0.4789,0.4790
NZDCHF,20250729,124200,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250729,124300,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250729,124400,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250729,124500,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250729,124600,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250729,124700,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250729,124800,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250729,124900,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250729,125000,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250729,125100,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250729,125200,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250729,125300,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250729,125400,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,125500,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250729,125600,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,125700,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250729,125800,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250729,125900,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250729,130000,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250729,130100,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250729,130200,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250729,130300,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250729,130400,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250729,130500,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250729,130600,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250729,130700,0.4788,0.4788,0.4787,0.4787
NZDCHF,20250729,130800,0.4788,0.4788,0.4787,0.4788
NZDCHF,20250729,130900,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250729,131000,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250729,131100,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250729,131200,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250729,131300,0.4787,0.4788,0.4787,0.4788
NZDCHF,20250729,131400,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250729,131500,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250729,131600,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250729,131700,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250729,131800,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250729,131900,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250729,132000,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250729,132100,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250729,132200,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250729,132300,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250729,132400,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250729,132500,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250729,132600,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250729,132700,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,132800,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,132900,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,133000,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,133100,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250729,133200,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,133300,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,133400,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,133500,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,133600,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,133700,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250729,133800,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,133900,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250729,134000,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250729,134100,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,134200,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,134300,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250729,134400,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250729,134500,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250729,134600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,134700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,134800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,134900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,135000,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250729,135100,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250729,135200,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,135300,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250729,135400,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250729,135500,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,135600,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250729,135700,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,135800,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250729,135900,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250729,140000,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250729,140100,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250729,140200,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,140300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,140400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,140500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,140600,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250729,140700,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250729,140800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,140900,0.4794,0.4794,0.4793,0.4794
NZDCHF,20250729,141000,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,141100,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250729,141200,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,141300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,141400,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250729,141500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,141600,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250729,141700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,141800,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250729,141900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,142000,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250729,142100,0.4798,0.4798,0.4797,0.4798
NZDCHF,20250729,142200,0.4799,0.4799,0.4798,0.4799
NZDCHF,20250729,142300,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250729,142400,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250729,142500,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250729,142600,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250729,142700,0.4798,0.4799,0.4798,0.4798
NZDCHF,20250729,142800,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250729,142900,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250729,143000,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250729,143100,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250729,143200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,143300,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250729,143400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,143500,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,143600,0.4797,0.4798,0.4797,0.4797
NZDCHF,20250729,143700,0.4798,0.4798,0.4797,0.4798
NZDCHF,20250729,143800,0.4797,0.4798,0.4797,0.4797
NZDCHF,20250729,143900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,144000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,144100,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250729,144200,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250729,144300,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250729,144400,0.4799,0.4800,0.4798,0.4800
NZDCHF,20250729,144500,0.4799,0.4800,0.4799,0.4799
NZDCHF,20250729,144600,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250729,144700,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250729,144800,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250729,144900,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250729,145000,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250729,145100,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250729,145200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,145300,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250729,145400,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250729,145500,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250729,145600,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250729,145700,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250729,145800,0.4797,0.4798,0.4797,0.4797
NZDCHF,20250729,145900,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250729,150000,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250729,150100,0.4797,0.4798,0.4797,0.4797
NZDCHF,20250729,150200,0.4797,0.4798,0.4797,0.4797
NZDCHF,20250729,150300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,150400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,150500,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250729,150600,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250729,150700,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250729,150800,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250729,150900,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250729,151000,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250729,151100,0.4798,0.4800,0.4798,0.4800
NZDCHF,20250729,151200,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250729,151300,0.4799,0.4799,0.4798,0.4798
NZDCHF,20250729,151400,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250729,151500,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250729,151600,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250729,151700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,151800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,151900,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250729,152000,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250729,152100,0.4797,0.4798,0.4797,0.4797
NZDCHF,20250729,152200,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250729,152300,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250729,152400,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250729,152500,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250729,152600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,152700,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250729,152800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,152900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,153000,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250729,153100,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,153200,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,153300,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,153400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,153500,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250729,153600,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,153700,0.4797,0.4797,0.4796,0.4797
NZDCHF,20250729,153800,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,153900,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,154000,0.4796,0.4797,0.4795,0.4797
NZDCHF,20250729,154100,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250729,154200,0.4796,0.4797,0.4795,0.4797
NZDCHF,20250729,154300,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250729,154400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,154500,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,154600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,154700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,154800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,154900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,155000,0.4796,0.4797,0.4796,0.4796
NZDCHF,20250729,155100,0.4795,0.4795,0.4794,0.4795
NZDCHF,20250729,155200,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250729,155300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,155400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,155500,0.4796,0.4796,0.4795,0.4796
NZDCHF,20250729,155600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,155700,0.4795,0.4795,0.4793,0.4793
NZDCHF,20250729,155800,0.4792,0.4793,0.4792,0.4792
NZDCHF,20250729,155900,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,160000,0.4791,0.4791,0.4790,0.4791
NZDCHF,20250729,160100,0.4790,0.4793,0.4790,0.4792
NZDCHF,20250729,160200,0.4791,0.4792,0.4790,0.4790
NZDCHF,20250729,160300,0.4791,0.4791,0.4790,0.4791
NZDCHF,20250729,160400,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250729,160500,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250729,160600,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250729,160700,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250729,160800,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250729,160900,0.4788,0.4789,0.4788,0.4788
NZDCHF,20250729,161000,0.4787,0.4788,0.4787,0.4788
NZDCHF,20250729,161100,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250729,161200,0.4789,0.4790,0.4789,0.4789
NZDCHF,20250729,161300,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250729,161400,0.4790,0.4790,0.4789,0.4790
NZDCHF,20250729,161500,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250729,161600,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,161700,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,161800,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,161900,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250729,162000,0.4791,0.4791,0.4790,0.4791
NZDCHF,20250729,162100,0.4790,0.4791,0.4790,0.4790
NZDCHF,20250729,162200,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250729,162300,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250729,162400,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250729,162500,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250729,162600,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250729,162700,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,162800,0.4791,0.4791,0.4790,0.4791
NZDCHF,20250729,162900,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250729,163000,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250729,163100,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250729,163200,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250729,163300,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250729,163400,0.4794,0.4794,0.4792,0.4792
NZDCHF,20250729,163500,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,163600,0.4793,0.4793,0.4792,0.4793
NZDCHF,20250729,163700,0.4793,0.4793,0.4792,0.4793
NZDCHF,20250729,163800,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250729,163900,0.4794,0.4794,0.4793,0.4794
NZDCHF,20250729,164000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,164100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,164200,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,164300,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250729,164400,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,164500,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,164600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,164700,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250729,164800,0.4797,0.4797,0.4796,0.4797
NZDCHF,20250729,164900,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,165000,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250729,165100,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,165200,0.4798,0.4798,0.4797,0.4798
NZDCHF,20250729,165300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,165400,0.4798,0.4799,0.4798,0.4798
NZDCHF,20250729,165500,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250729,165600,0.4799,0.4800,0.4798,0.4800
NZDCHF,20250729,165700,0.4799,0.4801,0.4799,0.4801
NZDCHF,20250729,165800,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250729,165900,0.4800,0.4802,0.4800,0.4801
NZDCHF,20250729,170000,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250729,170100,0.4802,0.4802,0.4800,0.4800
NZDCHF,20250729,170200,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250729,170300,0.4801,0.4801,0.4799,0.4800
NZDCHF,20250729,170400,0.4801,0.4801,0.4800,0.4801
NZDCHF,20250729,170500,0.4802,0.4804,0.4802,0.4804
NZDCHF,20250729,170600,0.4805,0.4805,0.4804,0.4804
NZDCHF,20250729,170700,0.4803,0.4804,0.4803,0.4803
NZDCHF,20250729,170800,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250729,170900,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250729,171000,0.4802,0.4803,0.4802,0.4802
NZDCHF,20250729,171100,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250729,171200,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250729,171300,0.4801,0.4802,0.4801,0.4801
NZDCHF,20250729,171400,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250729,171500,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250729,171600,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250729,171700,0.4800,0.4800,0.4799,0.4800
NZDCHF,20250729,171800,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250729,171900,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250729,172000,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250729,172100,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250729,172200,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250729,172300,0.4801,0.4801,0.4800,0.4801
NZDCHF,20250729,172400,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250729,172500,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250729,172600,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250729,172700,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250729,172800,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250729,172900,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250729,173000,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250729,173100,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250729,173200,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250729,173300,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250729,173400,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250729,173500,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250729,173600,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250729,173700,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250729,173800,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250729,173900,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250729,174000,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250729,174100,0.4800,0.4800,0.4799,0.4800
NZDCHF,20250729,174200,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250729,174300,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250729,174400,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250729,174500,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250729,174600,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250729,174700,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250729,174800,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250729,174900,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250729,175000,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250729,175100,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250729,175200,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250729,175300,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250729,175400,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250729,175500,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250729,175600,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250729,175700,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250729,175800,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250729,175900,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250729,180000,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250729,180100,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250729,180200,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250729,180300,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250729,180400,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250729,180500,0.4799,0.4799,0.4798,0.4798
NZDCHF,20250729,180600,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250729,180700,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250729,180800,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250729,180900,0.4799,0.4799,0.4798,0.4798
NZDCHF,20250729,181000,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250729,181100,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250729,181200,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250729,181300,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250729,181400,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250729,181500,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250729,181600,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250729,181700,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250729,181800,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250729,181900,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250729,182000,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250729,182100,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250729,182200,0.4798,0.4799,0.4798,0.4798
NZDCHF,20250729,182300,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250729,182400,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250729,182500,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250729,182600,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250729,182700,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250729,182800,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250729,182900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,183000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,183100,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250729,183200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,183300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,183400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,183500,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,183600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,183700,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250729,183800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,183900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,184000,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250729,184100,0.4798,0.4798,0.4797,0.4798
NZDCHF,20250729,184200,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250729,184300,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250729,184400,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250729,184500,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250729,184600,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250729,184700,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250729,184800,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250729,184900,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250729,185000,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250729,185100,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,185200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,185300,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250729,185400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,185500,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250729,185600,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250729,185700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,185800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,185900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,190000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,190100,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,190200,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250729,190300,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250729,190400,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250729,190500,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250729,190600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,190700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,190800,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250729,190900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,191000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,191100,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,191200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,191300,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250729,191400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,191500,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,191600,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250729,191700,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250729,191800,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250729,191900,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250729,192000,0.4796,0.4797,0.4796,0.4796
NZDCHF,20250729,192100,0.4797,0.4797,0.4796,0.4797
NZDCHF,20250729,192200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,192300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,192400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,192500,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,192600,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250729,192700,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250729,192800,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250729,192900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,193000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,193100,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,193200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,193300,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250729,193400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,193500,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,193600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,193700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,193800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,193900,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250729,194000,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250729,194100,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,194200,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,194300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,194400,0.4795,0.4795,0.4794,0.4795
NZDCHF,20250729,194500,0.4796,0.4796,0.4795,0.4796
NZDCHF,20250729,194600,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,194700,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,194800,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,194900,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,195000,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,195100,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,195200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,195300,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250729,195400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,195500,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,195600,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250729,195700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,195800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,195900,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,200000,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,200100,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,200200,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250729,200300,0.4795,0.4796,0.4795,0.4795
NZDCHF,20250729,200400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,200500,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,200600,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,200700,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,200800,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,200900,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,201000,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250729,201100,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,201200,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,201300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,201400,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,201500,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250729,201600,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250729,201700,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,201800,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,201900,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,202000,0.4796,0.4797,0.4796,0.4796
NZDCHF,20250729,202100,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,202200,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,202300,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,202400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,202500,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,202600,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,202700,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,202800,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,202900,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,203000,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,203100,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,203200,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,203300,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,203400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,203500,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,203600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,203700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,203800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,203900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,204000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,204100,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,204200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,204300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,204400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,204500,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,204600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,204700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,204800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,204900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,205000,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,205100,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,205200,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,205300,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,205400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,205500,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,205600,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,205700,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,205800,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,205900,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,210000,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250729,210100,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250729,210200,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,210300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,210400,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250729,210500,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,210600,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,210700,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,210800,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,210900,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,211000,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250729,211100,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,211200,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,211300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,211400,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,211500,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,211600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,211700,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,211800,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250729,211900,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250729,212000,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,212100,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,212200,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,212300,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250729,212400,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250729,212500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,212600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,212700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,212800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,212900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,213000,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250729,213100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,213200,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250729,213300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,213400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,213500,0.4794,0.4795,0.4794,0.4794
NZDCHF,20250729,213600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,213700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,213800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,213900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,214000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,214100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,214200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,214300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,214400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,214500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,214600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,214700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,214800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,214900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,215000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,215100,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250729,215200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,215300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,215400,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,215500,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,215600,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,215700,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,215800,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,215900,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250729,220000,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,220100,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,220200,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,220300,0.4796,0.4797,0.4795,0.4797
NZDCHF,20250729,220400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,220500,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,220600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,220700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,220800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,220900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,221000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,221100,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,221200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,221300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,221400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,221500,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,221600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,221700,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,221800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,221900,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250729,222000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,222100,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,222200,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,222300,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,222400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,222500,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,222600,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,222700,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,222800,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,222900,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,223000,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,223100,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,223200,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,223300,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,223400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,223500,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,223600,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,223700,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,223800,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,223900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,224000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,224100,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,224200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,224300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,224400,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250729,224500,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,224600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,224700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,224800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,224900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,225000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,225100,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,225200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,225300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,225400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,225500,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,225600,0.4797,0.4798,0.4797,0.4797
NZDCHF,20250729,225700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,225800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,225900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,230000,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250729,230100,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250729,230200,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250729,230300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,230400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,230500,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,230600,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250729,230700,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250729,230800,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,230900,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,231000,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,231100,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250729,231200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,231300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,231400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,231500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,231600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,231700,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,231800,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250729,231900,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,232000,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,232100,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,232200,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250729,232300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,232400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,232500,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,232600,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250729,232700,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250729,232800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,232900,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,233000,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250729,233100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,233200,0.4794,0.4795,0.4794,0.4794
NZDCHF,20250729,233300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250729,233400,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,233500,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,233600,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250729,233700,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250729,233800,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250729,233900,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,234000,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,234100,0.4795,0.4795,0.4794,0.4795
NZDCHF,20250729,234200,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,234300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,234400,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,234500,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250729,234600,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250729,234700,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,234800,0.4795,0.4796,0.4795,0.4795
NZDCHF,20250729,234900,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250729,235000,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,235100,0.4796,0.4797,0.4796,0.4796
NZDCHF,20250729,235200,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,235300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,235400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,235500,0.4797,0.4797,0.4796,0.4797
NZDCHF,20250729,235600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,235700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250729,235800,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250729,235900,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250730,000000,0.4794,0.4795,0.4794,0.4795
NZDCAD,20250729,000100,0.8199,0.8199,0.8198,0.8199
NZDCAD,20250729,000200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,000300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,000400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,000500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,000600,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250729,000700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,000800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,000900,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250729,001000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,001100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,001200,0.8200,0.8201,0.8200,0.8201
NZDCAD,20250729,001300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,001400,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,001500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,001600,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,001700,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250729,001800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,001900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,002000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,002100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,002200,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250729,002300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,002400,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,002500,0.8199,0.8200,0.8199,0.8199
NZDCAD,20250729,002600,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250729,002700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,002800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,002900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,003000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,003100,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250729,003200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,003300,0.8200,0.8201,0.8200,0.8201
NZDCAD,20250729,003400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,003500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,003600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,003700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250729,003800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,003900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,004000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,004100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,004200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,004300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,004400,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,004500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,004600,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,004700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,004800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,004900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,005000,0.8200,0.8201,0.8200,0.8201
NZDCAD,20250729,005100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,005200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,005300,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250729,005400,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,005500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,005600,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,005700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,005800,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250729,005900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,010000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,010100,0.8201,0.8202,0.8201,0.8202
NZDCAD,20250729,010200,0.8202,0.8202,0.8201,0.8202
NZDCAD,20250729,010300,0.8203,0.8203,0.8202,0.8202
NZDCAD,20250729,010400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250729,010500,0.8202,0.8202,0.8201,0.8201
NZDCAD,20250729,010600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,010700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,010800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,010900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,011000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,011100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,011200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,011300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,011400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,011500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,011600,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,011700,0.8200,0.8201,0.8200,0.8201
NZDCAD,20250729,011800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,011900,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250729,012000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,012100,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250729,012200,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250729,012300,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250729,012400,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250729,012500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,012600,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,012700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,012800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,012900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,013000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,013100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,013200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,013300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,013400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,013500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,013600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,013700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,013800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,013900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,014000,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250729,014100,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250729,014200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,014300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,014400,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250729,014500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,014600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,014700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,014800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,014900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,015000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,015100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,015200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,015300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,015400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,015500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,015600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,015700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,015800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,015900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,020000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,020100,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250729,020200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,020300,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250729,020400,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,020500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,020600,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,020700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,020800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,020900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,021000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,021100,0.8200,0.8200,0.8198,0.8198
NZDCAD,20250729,021200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,021300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,021400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,021500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,021600,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250729,021700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,021800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,021900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,022000,0.8198,0.8198,0.8197,0.8197
NZDCAD,20250729,022100,0.8197,0.8197,0.8196,0.8197
NZDCAD,20250729,022200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250729,022300,0.8196,0.8197,0.8196,0.8196
NZDCAD,20250729,022400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,022500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,022600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,022700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250729,022800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250729,022900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250729,023000,0.8193,0.8193,0.8192,0.8192
NZDCAD,20250729,023100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250729,023200,0.8192,0.8193,0.8192,0.8193
NZDCAD,20250729,023300,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250729,023400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250729,023500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250729,023600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250729,023700,0.8192,0.8192,0.8191,0.8191
NZDCAD,20250729,023800,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250729,023900,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250729,024000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250729,024100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250729,024200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250729,024300,0.8189,0.8190,0.8189,0.8190
NZDCAD,20250729,024400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250729,024500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250729,024600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250729,024700,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250729,024800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250729,024900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250729,025000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250729,025100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250729,025200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250729,025300,0.8189,0.8190,0.8189,0.8190
NZDCAD,20250729,025400,0.8191,0.8192,0.8191,0.8191
NZDCAD,20250729,025500,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250729,025600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250729,025700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250729,025800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250729,025900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250729,030000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250729,030100,0.8191,0.8191,0.8190,0.8191
NZDCAD,20250729,030200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250729,030300,0.8192,0.8192,0.8191,0.8191
NZDCAD,20250729,030400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250729,030500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250729,030600,0.8192,0.8195,0.8192,0.8195
NZDCAD,20250729,030700,0.8195,0.8195,0.8194,0.8194
NZDCAD,20250729,030800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250729,030900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,031000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,031100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,031200,0.8196,0.8197,0.8196,0.8197
NZDCAD,20250729,031300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,031400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,031500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,031600,0.8198,0.8198,0.8197,0.8198
NZDCAD,20250729,031700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,031800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,031900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,032000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,032100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,032200,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250729,032300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,032400,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250729,032500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,032600,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250729,032700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,032800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,032900,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250729,033000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,033100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,033200,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250729,033300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,033400,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250729,033500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,033600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,033700,0.8198,0.8198,0.8197,0.8197
NZDCAD,20250729,033800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,033900,0.8196,0.8197,0.8196,0.8196
NZDCAD,20250729,034000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250729,034100,0.8197,0.8199,0.8197,0.8199
NZDCAD,20250729,034200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,034300,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250729,034400,0.8198,0.8198,0.8197,0.8197
NZDCAD,20250729,034500,0.8198,0.8198,0.8197,0.8198
NZDCAD,20250729,034600,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250729,034700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,034800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,034900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,035000,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250729,035100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,035200,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250729,035300,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250729,035400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250729,035500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250729,035600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250729,035700,0.8198,0.8198,0.8196,0.8196
NZDCAD,20250729,035800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250729,035900,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250729,040000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,040100,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250729,040200,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250729,040300,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250729,040400,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250729,040500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,040600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,040700,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250729,040800,0.8199,0.8201,0.8199,0.8201
NZDCAD,20250729,040900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,041000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250729,041100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250729,041200,0.8202,0.8203,0.8202,0.8203
NZDCAD,20250729,041300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250729,041400,0.8202,0.8203,0.8202,0.8203
NZDCAD,20250729,041500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250729,041600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250729,041700,0.8203,0.8203,0.8201,0.8201
NZDCAD,20250729,041800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,041900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,042000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,042100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,042200,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250729,042300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,042400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,042500,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250729,042600,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250729,042700,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250729,042800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,042900,0.8200,0.8200,0.8199,0.8200
NZDCAD,20250729,043000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,043100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,043200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,043300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,043400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,043500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,043600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,043700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,043800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,043900,0.8199,0.8201,0.8199,0.8201
NZDCAD,20250729,044000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,044100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250729,044200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250729,044300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250729,044400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,044500,0.8201,0.8202,0.8201,0.8202
NZDCAD,20250729,044600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250729,044700,0.8201,0.8202,0.8201,0.8202
NZDCAD,20250729,044800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250729,044900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250729,045000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250729,045100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250729,045200,0.8203,0.8203,0.8202,0.8202
NZDCAD,20250729,045300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250729,045400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250729,045500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250729,045600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250729,045700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250729,045800,0.8202,0.8202,0.8201,0.8201
NZDCAD,20250729,045900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,050000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250729,050100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,050200,0.8201,0.8202,0.8201,0.8202
NZDCAD,20250729,050300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,050400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,050500,0.8202,0.8202,0.8201,0.8201
NZDCAD,20250729,050600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,050700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,050800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,050900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,051000,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250729,051100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,051200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,051300,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250729,051400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,051500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,051600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,051700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,051800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,051900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,052000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,052100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,052200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,052300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,052400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,052500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,052600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,052700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,052800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,052900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,053000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,053100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,053200,0.8198,0.8198,0.8197,0.8197
NZDCAD,20250729,053300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250729,053400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,053500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,053600,0.8196,0.8196,0.8195,0.8195
NZDCAD,20250729,053700,0.8194,0.8194,0.8193,0.8193
NZDCAD,20250729,053800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250729,053900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250729,054000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250729,054100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250729,054200,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250729,054300,0.8193,0.8194,0.8193,0.8194
NZDCAD,20250729,054400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,054500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,054600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,054700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,054800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,054900,0.8196,0.8196,0.8195,0.8195
NZDCAD,20250729,055000,0.8195,0.8196,0.8195,0.8196
NZDCAD,20250729,055100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,055200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,055300,0.8195,0.8195,0.8194,0.8194
NZDCAD,20250729,055400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250729,055500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,055600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,055700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,055800,0.8195,0.8196,0.8195,0.8196
NZDCAD,20250729,055900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,060000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,060100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,060200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,060300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,060400,0.8195,0.8196,0.8195,0.8196
NZDCAD,20250729,060500,0.8195,0.8196,0.8195,0.8196
NZDCAD,20250729,060600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,060700,0.8195,0.8196,0.8195,0.8196
NZDCAD,20250729,060800,0.8195,0.8196,0.8195,0.8196
NZDCAD,20250729,060900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,061000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,061100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,061200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,061300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,061400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,061500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,061600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,061700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,061800,0.8195,0.8195,0.8194,0.8194
NZDCAD,20250729,061900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250729,062000,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250729,062100,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250729,062200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250729,062300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250729,062400,0.8194,0.8194,0.8193,0.8193
NZDCAD,20250729,062500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250729,062600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250729,062700,0.8193,0.8193,0.8192,0.8192
NZDCAD,20250729,062800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250729,062900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250729,063000,0.8193,0.8193,0.8192,0.8192
NZDCAD,20250729,063100,0.8192,0.8192,0.8191,0.8191
NZDCAD,20250729,063200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250729,063300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250729,063400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250729,063500,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250729,063600,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250729,063700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250729,063800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250729,063900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250729,064000,0.8191,0.8191,0.8190,0.8191
NZDCAD,20250729,064100,0.8191,0.8192,0.8191,0.8192
NZDCAD,20250729,064200,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250729,064300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250729,064400,0.8191,0.8192,0.8191,0.8192
NZDCAD,20250729,064500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250729,064600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250729,064700,0.8191,0.8192,0.8191,0.8192
NZDCAD,20250729,064800,0.8193,0.8194,0.8193,0.8193
NZDCAD,20250729,064900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250729,065000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250729,065100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250729,065200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250729,065300,0.8194,0.8194,0.8193,0.8194
NZDCAD,20250729,065400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250729,065500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250729,065600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250729,065700,0.8194,0.8194,0.8193,0.8193
NZDCAD,20250729,065800,0.8194,0.8194,0.8193,0.8194
NZDCAD,20250729,065900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250729,070000,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250729,070100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250729,070200,0.8192,0.8192,0.8191,0.8191
NZDCAD,20250729,070300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250729,070400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250729,070500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250729,070600,0.8193,0.8194,0.8193,0.8194
NZDCAD,20250729,070700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250729,070800,0.8195,0.8196,0.8195,0.8196
NZDCAD,20250729,070900,0.8195,0.8196,0.8195,0.8196
NZDCAD,20250729,071000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,071100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,071200,0.8195,0.8195,0.8194,0.8194
NZDCAD,20250729,071300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250729,071400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250729,071500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,071600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,071700,0.8195,0.8196,0.8195,0.8196
NZDCAD,20250729,071800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,071900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,072000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,072100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,072200,0.8195,0.8196,0.8195,0.8196
NZDCAD,20250729,072300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,072400,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250729,072500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,072600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,072700,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250729,072800,0.8196,0.8197,0.8196,0.8197
NZDCAD,20250729,072900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,073000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,073100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,073200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,073300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,073400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,073500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,073600,0.8196,0.8197,0.8196,0.8197
NZDCAD,20250729,073700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,073800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,073900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,074000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,074100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250729,074200,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250729,074300,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250729,074400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250729,074500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250729,074600,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250729,074700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250729,074800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,074900,0.8196,0.8198,0.8196,0.8198
NZDCAD,20250729,075000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250729,075100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250729,075200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250729,075300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250729,075400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250729,075500,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250729,075600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,075700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,075800,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250729,075900,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250729,080000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,080100,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250729,080200,0.8196,0.8196,0.8195,0.8195
NZDCAD,20250729,080300,0.8195,0.8195,0.8194,0.8194
NZDCAD,20250729,080400,0.8193,0.8194,0.8193,0.8194
NZDCAD,20250729,080500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250729,080600,0.8194,0.8195,0.8194,0.8195
NZDCAD,20250729,080700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,080800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,080900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,081000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,081100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,081200,0.8197,0.8197,0.8195,0.8195
NZDCAD,20250729,081300,0.8196,0.8196,0.8195,0.8196
NZDCAD,20250729,081400,0.8196,0.8197,0.8196,0.8197
NZDCAD,20250729,081500,0.8196,0.8197,0.8196,0.8196
NZDCAD,20250729,081600,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250729,081700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,081800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,081900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,082000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,082100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,082200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,082300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,082400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250729,082500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250729,082600,0.8198,0.8198,0.8197,0.8197
NZDCAD,20250729,082700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,082800,0.8196,0.8197,0.8196,0.8197
NZDCAD,20250729,082900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,083000,0.8198,0.8198,0.8197,0.8197
NZDCAD,20250729,083100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250729,083200,0.8196,0.8197,0.8196,0.8196
NZDCAD,20250729,083300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,083400,0.8195,0.8195,0.8194,0.8194
NZDCAD,20250729,083500,0.8193,0.8193,0.8191,0.8191
NZDCAD,20250729,083600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250729,083700,0.8191,0.8192,0.8191,0.8192
NZDCAD,20250729,083800,0.8191,0.8191,0.8189,0.8190
NZDCAD,20250729,083900,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250729,084000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250729,084100,0.8189,0.8189,0.8188,0.8189
NZDCAD,20250729,084200,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250729,084300,0.8190,0.8190,0.8189,0.8189
NZDCAD,20250729,084400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250729,084500,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250729,084600,0.8189,0.8190,0.8189,0.8189
NZDCAD,20250729,084700,0.8190,0.8190,0.8188,0.8188
NZDCAD,20250729,084800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250729,084900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250729,085000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250729,085100,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250729,085200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250729,085300,0.8188,0.8189,0.8188,0.8188
NZDCAD,20250729,085400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250729,085500,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250729,085600,0.8187,0.8187,0.8183,0.8184
NZDCAD,20250729,085700,0.8183,0.8183,0.8182,0.8183
NZDCAD,20250729,085800,0.8182,0.8183,0.8181,0.8181
NZDCAD,20250729,085900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250729,090000,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250729,090100,0.8182,0.8183,0.8182,0.8183
NZDCAD,20250729,090200,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250729,090300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250729,090400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250729,090500,0.8180,0.8181,0.8180,0.8180
NZDCAD,20250729,090600,0.8180,0.8181,0.8180,0.8180
NZDCAD,20250729,090700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250729,090800,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250729,090900,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250729,091000,0.8181,0.8181,0.8179,0.8179
NZDCAD,20250729,091100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250729,091200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250729,091300,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250729,091400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250729,091500,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250729,091600,0.8176,0.8178,0.8176,0.8178
NZDCAD,20250729,091700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250729,091800,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250729,091900,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250729,092000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250729,092100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250729,092200,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250729,092300,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250729,092400,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250729,092500,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250729,092600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250729,092700,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250729,092800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250729,092900,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250729,093000,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250729,093100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250729,093200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250729,093300,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250729,093400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250729,093500,0.8178,0.8180,0.8178,0.8180
NZDCAD,20250729,093600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250729,093700,0.8181,0.8181,0.8179,0.8179
NZDCAD,20250729,093800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250729,093900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250729,094000,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250729,094100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250729,094200,0.8181,0.8181,0.8179,0.8179
NZDCAD,20250729,094300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250729,094400,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250729,094500,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250729,094600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250729,094700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250729,094800,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250729,094900,0.8177,0.8179,0.8177,0.8179
NZDCAD,20250729,095000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250729,095100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250729,095200,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250729,095300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250729,095400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250729,095500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250729,095600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250729,095700,0.8178,0.8180,0.8178,0.8179
NZDCAD,20250729,095800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250729,095900,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250729,100000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250729,100100,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250729,100200,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250729,100300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250729,100400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250729,100500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250729,100600,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250729,100700,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250729,100800,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250729,100900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250729,101000,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250729,101100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250729,101200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250729,101300,0.8182,0.8183,0.8182,0.8183
NZDCAD,20250729,101400,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250729,101500,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250729,101600,0.8185,0.8187,0.8185,0.8187
NZDCAD,20250729,101700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250729,101800,0.8186,0.8187,0.8186,0.8187
NZDCAD,20250729,101900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250729,102000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250729,102100,0.8188,0.8188,0.8187,0.8187
NZDCAD,20250729,102200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250729,102300,0.8187,0.8187,0.8186,0.8187
NZDCAD,20250729,102400,0.8186,0.8187,0.8186,0.8187
NZDCAD,20250729,102500,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250729,102600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250729,102700,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250729,102800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250729,102900,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250729,103000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250729,103100,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250729,103200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250729,103300,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250729,103400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250729,103500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250729,103600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250729,103700,0.8186,0.8187,0.8186,0.8186
NZDCAD,20250729,103800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250729,103900,0.8186,0.8186,0.8185,0.8185
NZDCAD,20250729,104000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250729,104100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250729,104200,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250729,104300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250729,104400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250729,104500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250729,104600,0.8187,0.8188,0.8187,0.8187
NZDCAD,20250729,104700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250729,104800,0.8188,0.8188,0.8187,0.8187
NZDCAD,20250729,104900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250729,105000,0.8186,0.8187,0.8186,0.8186
NZDCAD,20250729,105100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250729,105200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250729,105300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250729,105400,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250729,105500,0.8188,0.8188,0.8187,0.8187
NZDCAD,20250729,105600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250729,105700,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250729,105800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250729,105900,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250729,110000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250729,110100,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250729,110200,0.8188,0.8188,0.8187,0.8188
NZDCAD,20250729,110300,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250729,110400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250729,110500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250729,110600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250729,110700,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250729,110800,0.8188,0.8188,0.8187,0.8188
NZDCAD,20250729,110900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250729,111000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250729,111100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250729,111200,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250729,111300,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250729,111400,0.8188,0.8188,0.8187,0.8187
NZDCAD,20250729,111500,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250729,111600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250729,111700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250729,111800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250729,111900,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250729,112000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250729,112100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250729,112200,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250729,112300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250729,112400,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250729,112500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250729,112600,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250729,112700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250729,112800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250729,112900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250729,113000,0.8186,0.8188,0.8186,0.8188
NZDCAD,20250729,113100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250729,113200,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250729,113300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250729,113400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250729,113500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250729,113600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250729,113700,0.8189,0.8190,0.8189,0.8190
NZDCAD,20250729,113800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250729,113900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250729,114000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250729,114100,0.8191,0.8191,0.8189,0.8189
NZDCAD,20250729,114200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250729,114300,0.8189,0.8190,0.8189,0.8190
NZDCAD,20250729,114400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250729,114500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250729,114600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250729,114700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250729,114800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250729,114900,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250729,115000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250729,115100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250729,115200,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250729,115300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250729,115400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250729,115500,0.8188,0.8190,0.8188,0.8190
NZDCAD,20250729,115600,0.8191,0.8191,0.8190,0.8191
NZDCAD,20250729,115700,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250729,115800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250729,115900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250729,120000,0.8189,0.8190,0.8189,0.8189
NZDCAD,20250729,120100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250729,120200,0.8190,0.8190,0.8189,0.8189
NZDCAD,20250729,120300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250729,120400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250729,120500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250729,120600,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250729,120700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250729,120800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250729,120900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250729,121000,0.8189,0.8190,0.8189,0.8190
NZDCAD,20250729,121100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250729,121200,0.8189,0.8190,0.8189,0.8190
NZDCAD,20250729,121300,0.8191,0.8191,0.8189,0.8189
NZDCAD,20250729,121400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250729,121500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250729,121600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250729,121700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250729,121800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250729,121900,0.8191,0.8192,0.8191,0.8192
NZDCAD,20250729,122000,0.8191,0.8192,0.8191,0.8192
NZDCAD,20250729,122100,0.8191,0.8192,0.8191,0.8192
NZDCAD,20250729,122200,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250729,122300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250729,122400,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250729,122500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250729,122600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250729,122700,0.8191,0.8192,0.8191,0.8192
NZDCAD,20250729,122800,0.8191,0.8192,0.8191,0.8192
NZDCAD,20250729,122900,0.8192,0.8193,0.8192,0.8193
NZDCAD,20250729,123000,0.8194,0.8194,0.8193,0.8194
NZDCAD,20250729,123100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,123200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,123300,0.8195,0.8196,0.8195,0.8195
NZDCAD,20250729,123400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,123500,0.8194,0.8194,0.8193,0.8193
NZDCAD,20250729,123600,0.8194,0.8194,0.8191,0.8191
NZDCAD,20250729,123700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250729,123800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250729,123900,0.8192,0.8193,0.8192,0.8193
NZDCAD,20250729,124000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250729,124100,0.8191,0.8192,0.8191,0.8192
NZDCAD,20250729,124200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250729,124300,0.8191,0.8192,0.8191,0.8192
NZDCAD,20250729,124400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250729,124500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250729,124600,0.8192,0.8192,0.8191,0.8192
NZDCAD,20250729,124700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250729,124800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250729,124900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250729,125000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250729,125100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250729,125200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250729,125300,0.8192,0.8192,0.8191,0.8191
NZDCAD,20250729,125400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250729,125500,0.8192,0.8192,0.8190,0.8190
NZDCAD,20250729,125600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250729,125700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250729,125800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250729,125900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250729,130000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250729,130100,0.8191,0.8191,0.8189,0.8189
NZDCAD,20250729,130200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250729,130300,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250729,130400,0.8190,0.8190,0.8189,0.8189
NZDCAD,20250729,130500,0.8189,0.8190,0.8189,0.8189
NZDCAD,20250729,130600,0.8190,0.8190,0.8189,0.8189
NZDCAD,20250729,130700,0.8188,0.8188,0.8187,0.8187
NZDCAD,20250729,130800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250729,130900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250729,131000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250729,131100,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250729,131200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250729,131300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250729,131400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250729,131500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250729,131600,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250729,131700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250729,131800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250729,131900,0.8188,0.8189,0.8188,0.8188
NZDCAD,20250729,132000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250729,132100,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250729,132200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250729,132300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250729,132400,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250729,132500,0.8188,0.8188,0.8187,0.8187
NZDCAD,20250729,132600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250729,132700,0.8188,0.8188,0.8187,0.8187
NZDCAD,20250729,132800,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250729,132900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250729,133000,0.8189,0.8189,0.8188,0.8189
NZDCAD,20250729,133100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250729,133200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250729,133300,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250729,133400,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250729,133500,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250729,133600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250729,133700,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250729,133800,0.8188,0.8188,0.8187,0.8187
NZDCAD,20250729,133900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250729,134000,0.8186,0.8187,0.8186,0.8186
NZDCAD,20250729,134100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250729,134200,0.8185,0.8186,0.8185,0.8185
NZDCAD,20250729,134300,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250729,134400,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250729,134500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250729,134600,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250729,134700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250729,134800,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250729,134900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250729,135000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250729,135100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250729,135200,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250729,135300,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250729,135400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250729,135500,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250729,135600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250729,135700,0.8186,0.8186,0.8185,0.8185
NZDCAD,20250729,135800,0.8186,0.8186,0.8184,0.8184
NZDCAD,20250729,135900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250729,140000,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250729,140100,0.8186,0.8186,0.8185,0.8186
NZDCAD,20250729,140200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250729,140300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250729,140400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250729,140500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250729,140600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250729,140700,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250729,140800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250729,140900,0.8189,0.8189,0.8188,0.8189
NZDCAD,20250729,141000,0.8188,0.8188,0.8187,0.8187
NZDCAD,20250729,141100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250729,141200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250729,141300,0.8188,0.8188,0.8187,0.8187
NZDCAD,20250729,141400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250729,141500,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250729,141600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250729,141700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250729,141800,0.8189,0.8190,0.8189,0.8189
NZDCAD,20250729,141900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250729,142000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250729,142100,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250729,142200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250729,142300,0.8189,0.8190,0.8189,0.8189
NZDCAD,20250729,142400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250729,142500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250729,142600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250729,142700,0.8189,0.8190,0.8189,0.8189
NZDCAD,20250729,142800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250729,142900,0.8189,0.8189,0.8188,0.8189
NZDCAD,20250729,143000,0.8190,0.8190,0.8189,0.8189
NZDCAD,20250729,143100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250729,143200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250729,143300,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250729,143400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250729,143500,0.8188,0.8189,0.8188,0.8188
NZDCAD,20250729,143600,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250729,143700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250729,143800,0.8188,0.8188,0.8187,0.8187
NZDCAD,20250729,143900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250729,144000,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250729,144100,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250729,144200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250729,144300,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250729,144400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250729,144500,0.8190,0.8190,0.8189,0.8190
NZDCAD,20250729,144600,0.8191,0.8191,0.8189,0.8189
NZDCAD,20250729,144700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250729,144800,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250729,144900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250729,145000,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250729,145100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250729,145200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250729,145300,0.8190,0.8190,0.8189,0.8189
NZDCAD,20250729,145400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250729,145500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250729,145600,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250729,145700,0.8191,0.8191,0.8189,0.8189
NZDCAD,20250729,145800,0.8190,0.8190,0.8189,0.8189
NZDCAD,20250729,145900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250729,150000,0.8190,0.8190,0.8189,0.8189
NZDCAD,20250729,150100,0.8190,0.8190,0.8189,0.8189
NZDCAD,20250729,150200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250729,150300,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250729,150400,0.8188,0.8189,0.8188,0.8188
NZDCAD,20250729,150500,0.8189,0.8190,0.8189,0.8190
NZDCAD,20250729,150600,0.8189,0.8190,0.8189,0.8190
NZDCAD,20250729,150700,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250729,150800,0.8187,0.8187,0.8186,0.8187
NZDCAD,20250729,150900,0.8186,0.8187,0.8186,0.8187
NZDCAD,20250729,151000,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250729,151100,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250729,151200,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250729,151300,0.8186,0.8186,0.8185,0.8185
NZDCAD,20250729,151400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250729,151500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250729,151600,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250729,151700,0.8181,0.8182,0.8181,0.8181
NZDCAD,20250729,151800,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250729,151900,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250729,152000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250729,152100,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250729,152200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250729,152300,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250729,152400,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250729,152500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250729,152600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250729,152700,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250729,152800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250729,152900,0.8183,0.8183,0.8182,0.8183
NZDCAD,20250729,153000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250729,153100,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250729,153200,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250729,153300,0.8181,0.8182,0.8181,0.8181
NZDCAD,20250729,153400,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250729,153500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250729,153600,0.8179,0.8180,0.8179,0.8179
NZDCAD,20250729,153700,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250729,153800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250729,153900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250729,154000,0.8179,0.8181,0.8179,0.8181
NZDCAD,20250729,154100,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250729,154200,0.8182,0.8183,0.8182,0.8183
NZDCAD,20250729,154300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250729,154400,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250729,154500,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250729,154600,0.8184,0.8185,0.8184,0.8184
NZDCAD,20250729,154700,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250729,154800,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250729,154900,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250729,155000,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250729,155100,0.8187,0.8187,0.8186,0.8187
NZDCAD,20250729,155200,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250729,155300,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250729,155400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250729,155500,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250729,155600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250729,155700,0.8186,0.8187,0.8186,0.8187
NZDCAD,20250729,155800,0.8188,0.8188,0.8187,0.8188
NZDCAD,20250729,155900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250729,160000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250729,160100,0.8187,0.8187,0.8185,0.8185
NZDCAD,20250729,160200,0.8186,0.8186,0.8184,0.8184
NZDCAD,20250729,160300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250729,160400,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250729,160500,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250729,160600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250729,160700,0.8182,0.8183,0.8181,0.8182
NZDCAD,20250729,160800,0.8181,0.8182,0.8181,0.8181
NZDCAD,20250729,160900,0.8182,0.8183,0.8181,0.8181
NZDCAD,20250729,161000,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250729,161100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250729,161200,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250729,161300,0.8179,0.8180,0.8179,0.8179
NZDCAD,20250729,161400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250729,161500,0.8180,0.8180,0.8178,0.8178
NZDCAD,20250729,161600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250729,161700,0.8180,0.8180,0.8177,0.8177
NZDCAD,20250729,161800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250729,161900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250729,162000,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250729,162100,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250729,162200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250729,162300,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250729,162400,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250729,162500,0.8181,0.8184,0.8181,0.8184
NZDCAD,20250729,162600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250729,162700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250729,162800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250729,162900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250729,163000,0.8182,0.8183,0.8182,0.8183
NZDCAD,20250729,163100,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250729,163200,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250729,163300,0.8185,0.8186,0.8184,0.8186
NZDCAD,20250729,163400,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250729,163500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250729,163600,0.8185,0.8186,0.8184,0.8186
NZDCAD,20250729,163700,0.8185,0.8187,0.8185,0.8187
NZDCAD,20250729,163800,0.8188,0.8188,0.8187,0.8187
NZDCAD,20250729,163900,0.8186,0.8187,0.8186,0.8187
NZDCAD,20250729,164000,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250729,164100,0.8190,0.8190,0.8189,0.8189
NZDCAD,20250729,164200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250729,164300,0.8188,0.8189,0.8187,0.8188
NZDCAD,20250729,164400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250729,164500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250729,164600,0.8187,0.8187,0.8186,0.8187
NZDCAD,20250729,164700,0.8186,0.8187,0.8186,0.8187
NZDCAD,20250729,164800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250729,164900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250729,165000,0.8188,0.8189,0.8187,0.8189
NZDCAD,20250729,165100,0.8190,0.8190,0.8188,0.8190
NZDCAD,20250729,165200,0.8191,0.8193,0.8191,0.8193
NZDCAD,20250729,165300,0.8192,0.8193,0.8192,0.8192
NZDCAD,20250729,165400,0.8193,0.8195,0.8192,0.8192
NZDCAD,20250729,165500,0.8191,0.8194,0.8191,0.8194
NZDCAD,20250729,165600,0.8195,0.8195,0.8192,0.8193
NZDCAD,20250729,165700,0.8194,0.8195,0.8194,0.8194
NZDCAD,20250729,165800,0.8195,0.8198,0.8195,0.8198
NZDCAD,20250729,165900,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250729,170000,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250729,170100,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250729,170200,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250729,170300,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250729,170400,0.8199,0.8199,0.8197,0.8199
NZDCAD,20250729,170500,0.8198,0.8201,0.8198,0.8200
NZDCAD,20250729,170600,0.8201,0.8202,0.8201,0.8201
NZDCAD,20250729,170700,0.8201,0.8202,0.8201,0.8202
NZDCAD,20250729,170800,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250729,170900,0.8201,0.8202,0.8201,0.8202
NZDCAD,20250729,171000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,171100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,171200,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250729,171300,0.8198,0.8198,0.8197,0.8198
NZDCAD,20250729,171400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,171500,0.8198,0.8198,0.8197,0.8197
NZDCAD,20250729,171600,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250729,171700,0.8200,0.8201,0.8200,0.8200
NZDCAD,20250729,171800,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250729,171900,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250729,172000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,172100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,172200,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,172300,0.8199,0.8200,0.8199,0.8199
NZDCAD,20250729,172400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,172500,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250729,172600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,172700,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250729,172800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,172900,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250729,173000,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250729,173100,0.8201,0.8202,0.8201,0.8201
NZDCAD,20250729,173200,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,173300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,173400,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,173500,0.8200,0.8200,0.8198,0.8198
NZDCAD,20250729,173600,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250729,173700,0.8198,0.8199,0.8198,0.8198
NZDCAD,20250729,173800,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250729,173900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,174000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,174100,0.8197,0.8199,0.8197,0.8199
NZDCAD,20250729,174200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,174300,0.8198,0.8199,0.8198,0.8198
NZDCAD,20250729,174400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250729,174500,0.8196,0.8196,0.8195,0.8195
NZDCAD,20250729,174600,0.8196,0.8197,0.8196,0.8197
NZDCAD,20250729,174700,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250729,174800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,174900,0.8198,0.8198,0.8197,0.8197
NZDCAD,20250729,175000,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250729,175100,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250729,175200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,175300,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250729,175400,0.8199,0.8199,0.8198,0.8199
NZDCAD,20250729,175500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,175600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,175700,0.8198,0.8199,0.8198,0.8198
NZDCAD,20250729,175800,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250729,175900,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250729,180000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,180100,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250729,180200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,180300,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250729,180400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250729,180500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250729,180600,0.8198,0.8198,0.8197,0.8197
NZDCAD,20250729,180700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,180800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,180900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,181000,0.8198,0.8198,0.8197,0.8198
NZDCAD,20250729,181100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250729,181200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250729,181300,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250729,181400,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250729,181500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250729,181600,0.8196,0.8197,0.8196,0.8196
NZDCAD,20250729,181700,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250729,181800,0.8199,0.8199,0.8198,0.8199
NZDCAD,20250729,181900,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250729,182000,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250729,182100,0.8197,0.8198,0.8197,0.8197
NZDCAD,20250729,182200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,182300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250729,182400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,182500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,182600,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250729,182700,0.8196,0.8197,0.8196,0.8196
NZDCAD,20250729,182800,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250729,182900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250729,183000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,183100,0.8196,0.8197,0.8196,0.8197
NZDCAD,20250729,183200,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250729,183300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,183400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,183500,0.8196,0.8196,0.8195,0.8195
NZDCAD,20250729,183600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,183700,0.8194,0.8195,0.8194,0.8195
NZDCAD,20250729,183800,0.8194,0.8195,0.8194,0.8195
NZDCAD,20250729,183900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,184000,0.8196,0.8197,0.8196,0.8197
NZDCAD,20250729,184100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250729,184200,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250729,184300,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250729,184400,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250729,184500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,184600,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250729,184700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,184800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,184900,0.8199,0.8200,0.8199,0.8199
NZDCAD,20250729,185000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,185100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,185200,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250729,185300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,185400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,185500,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250729,185600,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250729,185700,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250729,185800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,185900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250729,190000,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250729,190100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,190200,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250729,190300,0.8201,0.8202,0.8201,0.8201
NZDCAD,20250729,190400,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250729,190500,0.8201,0.8201,0.8200,0.8201
NZDCAD,20250729,190600,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250729,190700,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250729,190800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,190900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,191000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,191100,0.8201,0.8202,0.8201,0.8202
NZDCAD,20250729,191200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250729,191300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,191400,0.8201,0.8202,0.8201,0.8202
NZDCAD,20250729,191500,0.8203,0.8203,0.8202,0.8202
NZDCAD,20250729,191600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250729,191700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250729,191800,0.8202,0.8203,0.8202,0.8203
NZDCAD,20250729,191900,0.8202,0.8204,0.8202,0.8204
NZDCAD,20250729,192000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250729,192100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250729,192200,0.8203,0.8204,0.8203,0.8204
NZDCAD,20250729,192300,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250729,192400,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250729,192500,0.8204,0.8204,0.8203,0.8203
NZDCAD,20250729,192600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250729,192700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250729,192800,0.8204,0.8204,0.8203,0.8203
NZDCAD,20250729,192900,0.8204,0.8204,0.8203,0.8203
NZDCAD,20250729,193000,0.8203,0.8204,0.8203,0.8204
NZDCAD,20250729,193100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250729,193200,0.8204,0.8204,0.8203,0.8203
NZDCAD,20250729,193300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250729,193400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250729,193500,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250729,193600,0.8204,0.8204,0.8202,0.8202
NZDCAD,20250729,193700,0.8202,0.8202,0.8201,0.8202
NZDCAD,20250729,193800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250729,193900,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250729,194000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,194100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,194200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,194300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,194400,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250729,194500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,194600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,194700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,194800,0.8198,0.8198,0.8197,0.8197
NZDCAD,20250729,194900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250729,195000,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250729,195100,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250729,195200,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250729,195300,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250729,195400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250729,195500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250729,195600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250729,195700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250729,195800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250729,195900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250729,200000,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250729,200100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,200200,0.8196,0.8197,0.8196,0.8196
NZDCAD,20250729,200300,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250729,200400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,200500,0.8195,0.8196,0.8195,0.8196
NZDCAD,20250729,200600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,200700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,200800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,200900,0.8195,0.8196,0.8195,0.8195
NZDCAD,20250729,201000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,201100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,201200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,201300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,201400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,201500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250729,201600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,201700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,201800,0.8195,0.8196,0.8195,0.8196
NZDCAD,20250729,201900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,202000,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250729,202100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,202200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,202300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,202400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,202500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,202600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,202700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,202800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,202900,0.8195,0.8196,0.8195,0.8196
NZDCAD,20250729,203000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,203100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,203200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,203300,0.8195,0.8196,0.8195,0.8196
NZDCAD,20250729,203400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,203500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,203600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,203700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,203800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,203900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,204000,0.8196,0.8196,0.8195,0.8195
NZDCAD,20250729,204100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,204200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,204300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,204400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,204500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,204600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,204700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,204800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,204900,0.8196,0.8197,0.8196,0.8197
NZDCAD,20250729,205000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,205100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,205200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,205300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,205400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,205500,0.8195,0.8196,0.8195,0.8196
NZDCAD,20250729,205600,0.8196,0.8197,0.8196,0.8197
NZDCAD,20250729,205700,0.8198,0.8198,0.8197,0.8197
NZDCAD,20250729,205800,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250729,205900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,210000,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250729,210100,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250729,210200,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250729,210300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,210400,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250729,210500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,210600,0.8198,0.8198,0.8197,0.8197
NZDCAD,20250729,210700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250729,210800,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250729,210900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250729,211000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250729,211100,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250729,211200,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250729,211300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250729,211400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250729,211500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,211600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,211700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,211800,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250729,211900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,212000,0.8199,0.8199,0.8198,0.8199
NZDCAD,20250729,212100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,212200,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250729,212300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,212400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,212500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,212600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,212700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,212800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,212900,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250729,213000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,213100,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250729,213200,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250729,213300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,213400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,213500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,213600,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250729,213700,0.8201,0.8201,0.8199,0.8199
NZDCAD,20250729,213800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,213900,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250729,214000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,214100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,214200,0.8199,0.8200,0.8199,0.8199
NZDCAD,20250729,214300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,214400,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250729,214500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,214600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,214700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,214800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,214900,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250729,215000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,215100,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250729,215200,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250729,215300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,215400,0.8201,0.8202,0.8201,0.8202
NZDCAD,20250729,215500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250729,215600,0.8203,0.8204,0.8203,0.8204
NZDCAD,20250729,215700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250729,215800,0.8204,0.8204,0.8203,0.8203
NZDCAD,20250729,215900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250729,220000,0.8202,0.8203,0.8202,0.8203
NZDCAD,20250729,220100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250729,220200,0.8203,0.8203,0.8202,0.8202
NZDCAD,20250729,220300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250729,220400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250729,220500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250729,220600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250729,220700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250729,220800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250729,220900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250729,221000,0.8203,0.8205,0.8203,0.8205
NZDCAD,20250729,221100,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250729,221200,0.8204,0.8204,0.8203,0.8203
NZDCAD,20250729,221300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250729,221400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250729,221500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250729,221600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250729,221700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250729,221800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250729,221900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250729,222000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250729,222100,0.8205,0.8205,0.8204,0.8204
NZDCAD,20250729,222200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250729,222300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250729,222400,0.8203,0.8203,0.8202,0.8202
NZDCAD,20250729,222500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250729,222600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250729,222700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250729,222800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250729,222900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,223000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,223100,0.8201,0.8201,0.8200,0.8201
NZDCAD,20250729,223200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,223300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,223400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,223500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250729,223600,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,223700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,223800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,223900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,224000,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250729,224100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,224200,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250729,224300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,224400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,224500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,224600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250729,224700,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250729,224800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250729,224900,0.8200,0.8201,0.8200,0.8201
NZDCAD,20250729,225000,0.8200,0.8200,0.8198,0.8198
NZDCAD,20250729,225100,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250729,225200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250729,225300,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250729,225400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,225500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,225600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,225700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250729,225800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250729,225900,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250729,230000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,230100,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250729,230200,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250729,230300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,230400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250729,230500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250729,230600,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250729,230700,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250729,230800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,230900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250729,231000,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250729,231100,0.8195,0.8196,0.8195,0.8196
NZDCAD,20250729,231200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,231300,0.8195,0.8196,0.8195,0.8196
NZDCAD,20250729,231400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,231500,0.8195,0.8195,0.8194,0.8194
NZDCAD,20250729,231600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,231700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250729,231800,0.8194,0.8195,0.8194,0.8195
NZDCAD,20250729,231900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,232000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,232100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,232200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,232300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250729,232400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250729,232500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250729,232600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250729,232700,0.8194,0.8194,0.8193,0.8193
NZDCAD,20250729,232800,0.8194,0.8195,0.8194,0.8195
NZDCAD,20250729,232900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250729,233000,0.8194,0.8194,0.8193,0.8193
NZDCAD,20250729,233100,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250729,233200,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250729,233300,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250729,233400,0.8194,0.8195,0.8194,0.8195
NZDCAD,20250729,233500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,233600,0.8195,0.8196,0.8195,0.8196
NZDCAD,20250729,233700,0.8195,0.8196,0.8195,0.8195
NZDCAD,20250729,233800,0.8195,0.8196,0.8195,0.8196
NZDCAD,20250729,233900,0.8195,0.8196,0.8195,0.8195
NZDCAD,20250729,234000,0.8196,0.8196,0.8195,0.8196
NZDCAD,20250729,234100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250729,234200,0.8195,0.8196,0.8195,0.8196
NZDCAD,20250729,234300,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250729,234400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250729,234500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,234600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,234700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,234800,0.8196,0.8197,0.8196,0.8197
NZDCAD,20250729,234900,0.8196,0.8197,0.8196,0.8197
NZDCAD,20250729,235000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,235100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250729,235200,0.8196,0.8197,0.8196,0.8196
NZDCAD,20250729,235300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250729,235400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250729,235500,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250729,235600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250729,235700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250729,235800,0.8197,0.8198,0.8197,0.8197
NZDCAD,20250729,235900,0.8196,0.8196,0.8195,0.8196
NZDCAD,20250730,000000,0.8196,0.8196,0.8196,0.8196
CADCHF,20250729,000100,0.5845,0.5846,0.5845,0.5846
CADCHF,20250729,000200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,000300,0.5847,0.5847,0.5847,0.5847
CADCHF,20250729,000400,0.5847,0.5847,0.5847,0.5847
CADCHF,20250729,000500,0.5847,0.5847,0.5847,0.5847
CADCHF,20250729,000600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,000700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,000800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,000900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,001000,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,001100,0.5846,0.5847,0.5846,0.5847
CADCHF,20250729,001200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,001300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,001400,0.5846,0.5847,0.5846,0.5847
CADCHF,20250729,001500,0.5847,0.5847,0.5847,0.5847
CADCHF,20250729,001600,0.5847,0.5848,0.5847,0.5847
CADCHF,20250729,001700,0.5848,0.5848,0.5847,0.5847
CADCHF,20250729,001800,0.5847,0.5847,0.5847,0.5847
CADCHF,20250729,001900,0.5847,0.5847,0.5847,0.5847
CADCHF,20250729,002000,0.5847,0.5847,0.5847,0.5847
CADCHF,20250729,002100,0.5847,0.5847,0.5846,0.5846
CADCHF,20250729,002200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,002300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,002400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,002500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,002600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,002700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,002800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,002900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,003000,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,003100,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,003200,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,003300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,003400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,003500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,003600,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,003700,0.5845,0.5846,0.5845,0.5846
CADCHF,20250729,003800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,003900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,004000,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,004100,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,004200,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,004300,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,004400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,004500,0.5845,0.5846,0.5845,0.5846
CADCHF,20250729,004600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,004700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,004800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,004900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,005000,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,005100,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,005200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,005300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,005400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,005500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,005600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,005700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,005800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,005900,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,010000,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,010100,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,010200,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,010300,0.5845,0.5845,0.5844,0.5845
CADCHF,20250729,010400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,010500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,010600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,010700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,010800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,010900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,011000,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,011100,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,011200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,011300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,011400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,011500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,011600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,011700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,011800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,011900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,012000,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,012100,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,012200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,012300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,012400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,012500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,012600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,012700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,012800,0.5846,0.5847,0.5846,0.5847
CADCHF,20250729,012900,0.5847,0.5847,0.5847,0.5847
CADCHF,20250729,013000,0.5847,0.5847,0.5847,0.5847
CADCHF,20250729,013100,0.5847,0.5847,0.5847,0.5847
CADCHF,20250729,013200,0.5848,0.5848,0.5848,0.5848
CADCHF,20250729,013300,0.5848,0.5848,0.5848,0.5848
CADCHF,20250729,013400,0.5848,0.5848,0.5848,0.5848
CADCHF,20250729,013500,0.5848,0.5848,0.5848,0.5848
CADCHF,20250729,013600,0.5848,0.5848,0.5848,0.5848
CADCHF,20250729,013700,0.5848,0.5848,0.5848,0.5848
CADCHF,20250729,013800,0.5848,0.5848,0.5848,0.5848
CADCHF,20250729,013900,0.5848,0.5848,0.5848,0.5848
CADCHF,20250729,014000,0.5848,0.5848,0.5847,0.5847
CADCHF,20250729,014100,0.5847,0.5847,0.5847,0.5847
CADCHF,20250729,014200,0.5847,0.5847,0.5847,0.5847
CADCHF,20250729,014300,0.5847,0.5847,0.5847,0.5847
CADCHF,20250729,014400,0.5847,0.5847,0.5847,0.5847
CADCHF,20250729,014500,0.5847,0.5847,0.5847,0.5847
CADCHF,20250729,014600,0.5847,0.5847,0.5847,0.5847
CADCHF,20250729,014700,0.5847,0.5847,0.5847,0.5847
CADCHF,20250729,014800,0.5847,0.5847,0.5847,0.5847
CADCHF,20250729,014900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,015000,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,015100,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,015200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,015300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,015400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,015500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,015600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,015700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,015800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,015900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,020000,0.5845,0.5846,0.5845,0.5845
CADCHF,20250729,020100,0.5844,0.5844,0.5844,0.5844
CADCHF,20250729,020200,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,020300,0.5844,0.5844,0.5844,0.5844
CADCHF,20250729,020400,0.5844,0.5844,0.5844,0.5844
CADCHF,20250729,020500,0.5844,0.5845,0.5844,0.5845
CADCHF,20250729,020600,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,020700,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,020800,0.5845,0.5845,0.5844,0.5844
CADCHF,20250729,020900,0.5844,0.5844,0.5844,0.5844
CADCHF,20250729,021000,0.5844,0.5844,0.5844,0.5844
CADCHF,20250729,021100,0.5844,0.5844,0.5844,0.5844
CADCHF,20250729,021200,0.5844,0.5844,0.5844,0.5844
CADCHF,20250729,021300,0.5844,0.5844,0.5844,0.5844
CADCHF,20250729,021400,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,021500,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,021600,0.5842,0.5843,0.5842,0.5843
CADCHF,20250729,021700,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,021800,0.5844,0.5844,0.5844,0.5844
CADCHF,20250729,021900,0.5844,0.5844,0.5844,0.5844
CADCHF,20250729,022000,0.5843,0.5844,0.5843,0.5844
CADCHF,20250729,022100,0.5844,0.5844,0.5844,0.5844
CADCHF,20250729,022200,0.5844,0.5844,0.5844,0.5844
CADCHF,20250729,022300,0.5844,0.5844,0.5844,0.5844
CADCHF,20250729,022400,0.5844,0.5844,0.5844,0.5844
CADCHF,20250729,022500,0.5844,0.5845,0.5844,0.5845
CADCHF,20250729,022600,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,022700,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,022800,0.5846,0.5846,0.5845,0.5845
CADCHF,20250729,022900,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,023000,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,023100,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,023200,0.5846,0.5846,0.5845,0.5845
CADCHF,20250729,023300,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,023400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,023500,0.5845,0.5845,0.5844,0.5844
CADCHF,20250729,023600,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,023700,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,023800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,023900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,024000,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,024100,0.5846,0.5846,0.5845,0.5846
CADCHF,20250729,024200,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,024300,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,024400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,024500,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,024600,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,024700,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,024800,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,024900,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,025000,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,025100,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,025200,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,025300,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,025400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,025500,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,025600,0.5844,0.5844,0.5844,0.5844
CADCHF,20250729,025700,0.5844,0.5845,0.5844,0.5845
CADCHF,20250729,025800,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,025900,0.5845,0.5846,0.5845,0.5846
CADCHF,20250729,030000,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,030100,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,030200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,030300,0.5847,0.5847,0.5847,0.5847
CADCHF,20250729,030400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,030500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,030600,0.5846,0.5846,0.5845,0.5845
CADCHF,20250729,030700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,030800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,030900,0.5846,0.5846,0.5845,0.5845
CADCHF,20250729,031000,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,031100,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,031200,0.5845,0.5845,0.5844,0.5844
CADCHF,20250729,031300,0.5844,0.5844,0.5844,0.5844
CADCHF,20250729,031400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,031500,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,031600,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,031700,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,031800,0.5844,0.5844,0.5844,0.5844
CADCHF,20250729,031900,0.5844,0.5845,0.5844,0.5845
CADCHF,20250729,032000,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,032100,0.5845,0.5845,0.5844,0.5844
CADCHF,20250729,032200,0.5844,0.5844,0.5844,0.5844
CADCHF,20250729,032300,0.5844,0.5844,0.5844,0.5844
CADCHF,20250729,032400,0.5844,0.5844,0.5844,0.5844
CADCHF,20250729,032500,0.5844,0.5844,0.5844,0.5844
CADCHF,20250729,032600,0.5843,0.5845,0.5843,0.5845
CADCHF,20250729,032700,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,032800,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,032900,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,033000,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,033100,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,033200,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,033300,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,033400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,033500,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,033600,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,033700,0.5844,0.5845,0.5844,0.5845
CADCHF,20250729,033800,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,033900,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,034000,0.5844,0.5844,0.5844,0.5844
CADCHF,20250729,034100,0.5844,0.5844,0.5843,0.5843
CADCHF,20250729,034200,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,034300,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,034400,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,034500,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,034600,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,034700,0.5842,0.5842,0.5842,0.5842
CADCHF,20250729,034800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,034900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,035000,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,035100,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,035200,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,035300,0.5843,0.5844,0.5843,0.5844
CADCHF,20250729,035400,0.5844,0.5844,0.5844,0.5844
CADCHF,20250729,035500,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,035600,0.5845,0.5845,0.5844,0.5844
CADCHF,20250729,035700,0.5845,0.5845,0.5844,0.5844
CADCHF,20250729,035800,0.5844,0.5844,0.5844,0.5844
CADCHF,20250729,035900,0.5844,0.5844,0.5844,0.5844
CADCHF,20250729,040000,0.5844,0.5844,0.5844,0.5844
CADCHF,20250729,040100,0.5844,0.5844,0.5843,0.5843
CADCHF,20250729,040200,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,040300,0.5844,0.5844,0.5843,0.5843
CADCHF,20250729,040400,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,040500,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,040600,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,040700,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,040800,0.5843,0.5844,0.5843,0.5844
CADCHF,20250729,040900,0.5844,0.5844,0.5844,0.5844
CADCHF,20250729,041000,0.5844,0.5844,0.5844,0.5844
CADCHF,20250729,041100,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,041200,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,041300,0.5843,0.5844,0.5843,0.5844
CADCHF,20250729,041400,0.5844,0.5844,0.5844,0.5844
CADCHF,20250729,041500,0.5844,0.5844,0.5844,0.5844
CADCHF,20250729,041600,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,041700,0.5843,0.5844,0.5843,0.5843
CADCHF,20250729,041800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,041900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,042000,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,042100,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,042200,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,042300,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,042400,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,042500,0.5843,0.5843,0.5842,0.5842
CADCHF,20250729,042600,0.5842,0.5842,0.5842,0.5842
CADCHF,20250729,042700,0.5842,0.5842,0.5842,0.5842
CADCHF,20250729,042800,0.5841,0.5841,0.5841,0.5841
CADCHF,20250729,042900,0.5841,0.5841,0.5840,0.5841
CADCHF,20250729,043000,0.5841,0.5841,0.5841,0.5841
CADCHF,20250729,043100,0.5840,0.5840,0.5840,0.5840
CADCHF,20250729,043200,0.5840,0.5840,0.5840,0.5840
CADCHF,20250729,043300,0.5840,0.5840,0.5840,0.5840
CADCHF,20250729,043400,0.5840,0.5840,0.5840,0.5840
CADCHF,20250729,043500,0.5840,0.5840,0.5840,0.5840
CADCHF,20250729,043600,0.5840,0.5840,0.5840,0.5840
CADCHF,20250729,043700,0.5840,0.5840,0.5840,0.5840
CADCHF,20250729,043800,0.5841,0.5841,0.5841,0.5841
CADCHF,20250729,043900,0.5841,0.5841,0.5841,0.5841
CADCHF,20250729,044000,0.5841,0.5841,0.5841,0.5841
CADCHF,20250729,044100,0.5841,0.5841,0.5841,0.5841
CADCHF,20250729,044200,0.5842,0.5842,0.5842,0.5842
CADCHF,20250729,044300,0.5842,0.5842,0.5842,0.5842
CADCHF,20250729,044400,0.5842,0.5842,0.5842,0.5842
CADCHF,20250729,044500,0.5842,0.5842,0.5842,0.5842
CADCHF,20250729,044600,0.5842,0.5842,0.5842,0.5842
CADCHF,20250729,044700,0.5842,0.5843,0.5842,0.5843
CADCHF,20250729,044800,0.5842,0.5842,0.5842,0.5842
CADCHF,20250729,044900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,045000,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,045100,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,045200,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,045300,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,045400,0.5843,0.5843,0.5842,0.5842
CADCHF,20250729,045500,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,045600,0.5843,0.5843,0.5842,0.5843
CADCHF,20250729,045700,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,045800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,045900,0.5844,0.5844,0.5843,0.5843
CADCHF,20250729,050000,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,050100,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,050200,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,050300,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,050400,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,050500,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,050600,0.5843,0.5844,0.5843,0.5844
CADCHF,20250729,050700,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,050800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,050900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,051000,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,051100,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,051200,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,051300,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,051400,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,051500,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,051600,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,051700,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,051800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,051900,0.5843,0.5844,0.5843,0.5844
CADCHF,20250729,052000,0.5844,0.5844,0.5844,0.5844
CADCHF,20250729,052100,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,052200,0.5843,0.5844,0.5843,0.5844
CADCHF,20250729,052300,0.5844,0.5844,0.5844,0.5844
CADCHF,20250729,052400,0.5844,0.5844,0.5844,0.5844
CADCHF,20250729,052500,0.5844,0.5844,0.5844,0.5844
CADCHF,20250729,052600,0.5844,0.5844,0.5844,0.5844
CADCHF,20250729,052700,0.5844,0.5844,0.5844,0.5844
CADCHF,20250729,052800,0.5844,0.5844,0.5844,0.5844
CADCHF,20250729,052900,0.5844,0.5844,0.5844,0.5844
CADCHF,20250729,053000,0.5844,0.5844,0.5844,0.5844
CADCHF,20250729,053100,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,053200,0.5845,0.5845,0.5844,0.5844
CADCHF,20250729,053300,0.5844,0.5845,0.5844,0.5845
CADCHF,20250729,053400,0.5844,0.5845,0.5844,0.5845
CADCHF,20250729,053500,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,053600,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,053700,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,053800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,053900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,054000,0.5846,0.5846,0.5845,0.5845
CADCHF,20250729,054100,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,054200,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,054300,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,054400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,054500,0.5845,0.5845,0.5844,0.5844
CADCHF,20250729,054600,0.5844,0.5844,0.5844,0.5844
CADCHF,20250729,054700,0.5844,0.5844,0.5844,0.5844
CADCHF,20250729,054800,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,054900,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,055000,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,055100,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,055200,0.5845,0.5846,0.5845,0.5846
CADCHF,20250729,055300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,055400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,055500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,055600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,055700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,055800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,055900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,060000,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,060100,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,060200,0.5847,0.5847,0.5847,0.5847
CADCHF,20250729,060300,0.5847,0.5847,0.5847,0.5847
CADCHF,20250729,060400,0.5847,0.5847,0.5847,0.5847
CADCHF,20250729,060500,0.5847,0.5847,0.5847,0.5847
CADCHF,20250729,060600,0.5847,0.5847,0.5847,0.5847
CADCHF,20250729,060700,0.5847,0.5847,0.5847,0.5847
CADCHF,20250729,060800,0.5847,0.5847,0.5847,0.5847
CADCHF,20250729,060900,0.5847,0.5847,0.5847,0.5847
CADCHF,20250729,061000,0.5847,0.5847,0.5847,0.5847
CADCHF,20250729,061100,0.5847,0.5847,0.5847,0.5847
CADCHF,20250729,061200,0.5847,0.5849,0.5847,0.5849
CADCHF,20250729,061300,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,061400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,061500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,061600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,061700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,061800,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,061900,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,062000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,062100,0.5850,0.5850,0.5849,0.5849
CADCHF,20250729,062200,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,062300,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,062400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,062500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,062600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,062700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,062800,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,062900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,063000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,063100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,063200,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,063300,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,063400,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,063500,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,063600,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,063700,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,063800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,063900,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,064000,0.5850,0.5850,0.5849,0.5849
CADCHF,20250729,064100,0.5849,0.5850,0.5849,0.5849
CADCHF,20250729,064200,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,064300,0.5850,0.5850,0.5849,0.5849
CADCHF,20250729,064400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,064500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,064600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,064700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,064800,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,064900,0.5849,0.5850,0.5849,0.5850
CADCHF,20250729,065000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,065100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,065200,0.5850,0.5850,0.5849,0.5849
CADCHF,20250729,065300,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,065400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,065500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,065600,0.5848,0.5849,0.5848,0.5849
CADCHF,20250729,065700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,065800,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,065900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,070000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,070100,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,070200,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,070300,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,070400,0.5849,0.5850,0.5849,0.5849
CADCHF,20250729,070500,0.5850,0.5850,0.5849,0.5849
CADCHF,20250729,070600,0.5850,0.5850,0.5849,0.5849
CADCHF,20250729,070700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,070800,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,070900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,071000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,071100,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,071200,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,071300,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,071400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,071500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,071600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,071700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,071800,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,071900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,072000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,072100,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,072200,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,072300,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,072400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,072500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,072600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,072700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,072800,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,072900,0.5848,0.5848,0.5848,0.5848
CADCHF,20250729,073000,0.5849,0.5849,0.5848,0.5848
CADCHF,20250729,073100,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,073200,0.5848,0.5849,0.5848,0.5849
CADCHF,20250729,073300,0.5848,0.5849,0.5848,0.5849
CADCHF,20250729,073400,0.5848,0.5848,0.5848,0.5848
CADCHF,20250729,073500,0.5848,0.5848,0.5848,0.5848
CADCHF,20250729,073600,0.5848,0.5848,0.5848,0.5848
CADCHF,20250729,073700,0.5848,0.5848,0.5847,0.5848
CADCHF,20250729,073800,0.5847,0.5848,0.5847,0.5848
CADCHF,20250729,073900,0.5847,0.5848,0.5847,0.5848
CADCHF,20250729,074000,0.5848,0.5848,0.5848,0.5848
CADCHF,20250729,074100,0.5847,0.5847,0.5847,0.5847
CADCHF,20250729,074200,0.5847,0.5848,0.5847,0.5848
CADCHF,20250729,074300,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,074400,0.5848,0.5849,0.5848,0.5849
CADCHF,20250729,074500,0.5848,0.5849,0.5848,0.5849
CADCHF,20250729,074600,0.5848,0.5849,0.5848,0.5849
CADCHF,20250729,074700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,074800,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,074900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,075000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,075100,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,075200,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,075300,0.5848,0.5849,0.5848,0.5849
CADCHF,20250729,075400,0.5848,0.5849,0.5848,0.5849
CADCHF,20250729,075500,0.5849,0.5851,0.5849,0.5851
CADCHF,20250729,075600,0.5852,0.5852,0.5851,0.5851
CADCHF,20250729,075700,0.5852,0.5852,0.5851,0.5851
CADCHF,20250729,075800,0.5851,0.5851,0.5851,0.5851
CADCHF,20250729,075900,0.5851,0.5851,0.5851,0.5851
CADCHF,20250729,080000,0.5852,0.5852,0.5851,0.5851
CADCHF,20250729,080100,0.5852,0.5852,0.5852,0.5852
CADCHF,20250729,080200,0.5852,0.5852,0.5852,0.5852
CADCHF,20250729,080300,0.5852,0.5852,0.5852,0.5852
CADCHF,20250729,080400,0.5852,0.5852,0.5852,0.5852
CADCHF,20250729,080500,0.5852,0.5852,0.5852,0.5852
CADCHF,20250729,080600,0.5852,0.5852,0.5852,0.5852
CADCHF,20250729,080700,0.5852,0.5852,0.5851,0.5851
CADCHF,20250729,080800,0.5852,0.5852,0.5851,0.5851
CADCHF,20250729,080900,0.5851,0.5851,0.5850,0.5850
CADCHF,20250729,081000,0.5851,0.5851,0.5851,0.5851
CADCHF,20250729,081100,0.5851,0.5851,0.5850,0.5850
CADCHF,20250729,081200,0.5851,0.5851,0.5851,0.5851
CADCHF,20250729,081300,0.5851,0.5851,0.5850,0.5850
CADCHF,20250729,081400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,081500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,081600,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,081700,0.5850,0.5851,0.5850,0.5851
CADCHF,20250729,081800,0.5850,0.5851,0.5850,0.5851
CADCHF,20250729,081900,0.5851,0.5851,0.5851,0.5851
CADCHF,20250729,082000,0.5851,0.5851,0.5851,0.5851
CADCHF,20250729,082100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,082200,0.5849,0.5850,0.5849,0.5850
CADCHF,20250729,082300,0.5850,0.5850,0.5849,0.5850
CADCHF,20250729,082400,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,082500,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,082600,0.5850,0.5851,0.5850,0.5851
CADCHF,20250729,082700,0.5852,0.5852,0.5852,0.5852
CADCHF,20250729,082800,0.5853,0.5853,0.5853,0.5853
CADCHF,20250729,082900,0.5853,0.5853,0.5853,0.5853
CADCHF,20250729,083000,0.5853,0.5853,0.5852,0.5853
CADCHF,20250729,083100,0.5853,0.5853,0.5853,0.5853
CADCHF,20250729,083200,0.5853,0.5853,0.5853,0.5853
CADCHF,20250729,083300,0.5853,0.5853,0.5853,0.5853
CADCHF,20250729,083400,0.5852,0.5854,0.5852,0.5854
CADCHF,20250729,083500,0.5853,0.5856,0.5853,0.5856
CADCHF,20250729,083600,0.5855,0.5856,0.5855,0.5856
CADCHF,20250729,083700,0.5857,0.5857,0.5856,0.5856
CADCHF,20250729,083800,0.5855,0.5856,0.5855,0.5856
CADCHF,20250729,083900,0.5856,0.5856,0.5856,0.5856
CADCHF,20250729,084000,0.5855,0.5856,0.5855,0.5856
CADCHF,20250729,084100,0.5856,0.5856,0.5856,0.5856
CADCHF,20250729,084200,0.5856,0.5856,0.5856,0.5856
CADCHF,20250729,084300,0.5856,0.5856,0.5856,0.5856
CADCHF,20250729,084400,0.5856,0.5856,0.5856,0.5856
CADCHF,20250729,084500,0.5855,0.5856,0.5855,0.5856
CADCHF,20250729,084600,0.5855,0.5856,0.5855,0.5855
CADCHF,20250729,084700,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,084800,0.5854,0.5855,0.5854,0.5855
CADCHF,20250729,084900,0.5855,0.5856,0.5855,0.5856
CADCHF,20250729,085000,0.5856,0.5856,0.5856,0.5856
CADCHF,20250729,085100,0.5856,0.5856,0.5856,0.5856
CADCHF,20250729,085200,0.5855,0.5856,0.5855,0.5855
CADCHF,20250729,085300,0.5855,0.5855,0.5855,0.5855
CADCHF,20250729,085400,0.5856,0.5856,0.5856,0.5856
CADCHF,20250729,085500,0.5856,0.5856,0.5856,0.5856
CADCHF,20250729,085600,0.5857,0.5860,0.5857,0.5859
CADCHF,20250729,085700,0.5858,0.5859,0.5858,0.5859
CADCHF,20250729,085800,0.5860,0.5861,0.5860,0.5861
CADCHF,20250729,085900,0.5862,0.5862,0.5861,0.5862
CADCHF,20250729,090000,0.5861,0.5862,0.5861,0.5862
CADCHF,20250729,090100,0.5861,0.5861,0.5857,0.5857
CADCHF,20250729,090200,0.5858,0.5859,0.5858,0.5859
CADCHF,20250729,090300,0.5860,0.5860,0.5860,0.5860
CADCHF,20250729,090400,0.5860,0.5860,0.5859,0.5859
CADCHF,20250729,090500,0.5860,0.5861,0.5860,0.5860
CADCHF,20250729,090600,0.5859,0.5859,0.5859,0.5859
CADCHF,20250729,090700,0.5858,0.5859,0.5858,0.5859
CADCHF,20250729,090800,0.5860,0.5860,0.5860,0.5860
CADCHF,20250729,090900,0.5861,0.5861,0.5860,0.5860
CADCHF,20250729,091000,0.5861,0.5861,0.5860,0.5860
CADCHF,20250729,091100,0.5861,0.5863,0.5861,0.5862
CADCHF,20250729,091200,0.5863,0.5863,0.5861,0.5861
CADCHF,20250729,091300,0.5862,0.5863,0.5862,0.5863
CADCHF,20250729,091400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250729,091500,0.5864,0.5865,0.5864,0.5864
CADCHF,20250729,091600,0.5865,0.5865,0.5865,0.5865
CADCHF,20250729,091700,0.5864,0.5864,0.5864,0.5864
CADCHF,20250729,091800,0.5863,0.5864,0.5863,0.5864
CADCHF,20250729,091900,0.5864,0.5864,0.5864,0.5864
CADCHF,20250729,092000,0.5863,0.5864,0.5863,0.5863
CADCHF,20250729,092100,0.5862,0.5862,0.5862,0.5862
CADCHF,20250729,092200,0.5861,0.5862,0.5861,0.5861
CADCHF,20250729,092300,0.5862,0.5862,0.5861,0.5861
CADCHF,20250729,092400,0.5860,0.5860,0.5860,0.5860
CADCHF,20250729,092500,0.5861,0.5861,0.5861,0.5861
CADCHF,20250729,092600,0.5861,0.5861,0.5861,0.5861
CADCHF,20250729,092700,0.5860,0.5861,0.5860,0.5860
CADCHF,20250729,092800,0.5860,0.5860,0.5860,0.5860
CADCHF,20250729,092900,0.5859,0.5859,0.5859,0.5859
CADCHF,20250729,093000,0.5859,0.5860,0.5859,0.5860
CADCHF,20250729,093100,0.5860,0.5860,0.5859,0.5859
CADCHF,20250729,093200,0.5859,0.5859,0.5859,0.5859
CADCHF,20250729,093300,0.5858,0.5858,0.5857,0.5857
CADCHF,20250729,093400,0.5858,0.5859,0.5858,0.5859
CADCHF,20250729,093500,0.5859,0.5859,0.5858,0.5858
CADCHF,20250729,093600,0.5859,0.5859,0.5859,0.5859
CADCHF,20250729,093700,0.5859,0.5860,0.5859,0.5860
CADCHF,20250729,093800,0.5859,0.5859,0.5859,0.5859
CADCHF,20250729,093900,0.5860,0.5860,0.5859,0.5859
CADCHF,20250729,094000,0.5858,0.5859,0.5858,0.5858
CADCHF,20250729,094100,0.5857,0.5857,0.5857,0.5857
CADCHF,20250729,094200,0.5857,0.5858,0.5857,0.5858
CADCHF,20250729,094300,0.5858,0.5859,0.5858,0.5859
CADCHF,20250729,094400,0.5859,0.5859,0.5859,0.5859
CADCHF,20250729,094500,0.5858,0.5858,0.5858,0.5858
CADCHF,20250729,094600,0.5857,0.5858,0.5857,0.5858
CADCHF,20250729,094700,0.5859,0.5859,0.5859,0.5859
CADCHF,20250729,094800,0.5859,0.5859,0.5858,0.5858
CADCHF,20250729,094900,0.5857,0.5857,0.5857,0.5857
CADCHF,20250729,095000,0.5857,0.5857,0.5857,0.5857
CADCHF,20250729,095100,0.5856,0.5856,0.5856,0.5856
CADCHF,20250729,095200,0.5856,0.5856,0.5856,0.5856
CADCHF,20250729,095300,0.5856,0.5857,0.5856,0.5857
CADCHF,20250729,095400,0.5857,0.5857,0.5856,0.5856
CADCHF,20250729,095500,0.5856,0.5857,0.5856,0.5857
CADCHF,20250729,095600,0.5856,0.5856,0.5856,0.5856
CADCHF,20250729,095700,0.5856,0.5857,0.5856,0.5857
CADCHF,20250729,095800,0.5857,0.5857,0.5856,0.5856
CADCHF,20250729,095900,0.5855,0.5856,0.5854,0.5854
CADCHF,20250729,100000,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,100100,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,100200,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,100300,0.5855,0.5855,0.5853,0.5853
CADCHF,20250729,100400,0.5854,0.5854,0.5853,0.5854
CADCHF,20250729,100500,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,100600,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,100700,0.5855,0.5855,0.5855,0.5855
CADCHF,20250729,100800,0.5855,0.5856,0.5855,0.5855
CADCHF,20250729,100900,0.5855,0.5855,0.5855,0.5855
CADCHF,20250729,101000,0.5855,0.5855,0.5854,0.5854
CADCHF,20250729,101100,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,101200,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,101300,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,101400,0.5853,0.5853,0.5852,0.5852
CADCHF,20250729,101500,0.5853,0.5853,0.5852,0.5852
CADCHF,20250729,101600,0.5853,0.5853,0.5852,0.5852
CADCHF,20250729,101700,0.5853,0.5853,0.5853,0.5853
CADCHF,20250729,101800,0.5853,0.5853,0.5853,0.5853
CADCHF,20250729,101900,0.5853,0.5853,0.5853,0.5853
CADCHF,20250729,102000,0.5853,0.5853,0.5852,0.5852
CADCHF,20250729,102100,0.5853,0.5854,0.5853,0.5854
CADCHF,20250729,102200,0.5855,0.5855,0.5854,0.5854
CADCHF,20250729,102300,0.5853,0.5854,0.5853,0.5854
CADCHF,20250729,102400,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,102500,0.5855,0.5855,0.5855,0.5855
CADCHF,20250729,102600,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,102700,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,102800,0.5854,0.5854,0.5853,0.5853
CADCHF,20250729,102900,0.5853,0.5853,0.5853,0.5853
CADCHF,20250729,103000,0.5853,0.5854,0.5853,0.5854
CADCHF,20250729,103100,0.5853,0.5853,0.5853,0.5853
CADCHF,20250729,103200,0.5853,0.5853,0.5853,0.5853
CADCHF,20250729,103300,0.5853,0.5853,0.5853,0.5853
CADCHF,20250729,103400,0.5853,0.5854,0.5853,0.5854
CADCHF,20250729,103500,0.5854,0.5854,0.5853,0.5853
CADCHF,20250729,103600,0.5854,0.5854,0.5853,0.5853
CADCHF,20250729,103700,0.5854,0.5855,0.5854,0.5855
CADCHF,20250729,103800,0.5854,0.5855,0.5854,0.5855
CADCHF,20250729,103900,0.5855,0.5855,0.5855,0.5855
CADCHF,20250729,104000,0.5855,0.5855,0.5855,0.5855
CADCHF,20250729,104100,0.5856,0.5856,0.5856,0.5856
CADCHF,20250729,104200,0.5856,0.5856,0.5856,0.5856
CADCHF,20250729,104300,0.5856,0.5856,0.5856,0.5856
CADCHF,20250729,104400,0.5855,0.5855,0.5854,0.5854
CADCHF,20250729,104500,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,104600,0.5853,0.5854,0.5853,0.5854
CADCHF,20250729,104700,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,104800,0.5854,0.5855,0.5854,0.5855
CADCHF,20250729,104900,0.5854,0.5855,0.5854,0.5855
CADCHF,20250729,105000,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,105100,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,105200,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,105300,0.5854,0.5854,0.5853,0.5854
CADCHF,20250729,105400,0.5853,0.5854,0.5853,0.5854
CADCHF,20250729,105500,0.5854,0.5855,0.5854,0.5855
CADCHF,20250729,105600,0.5855,0.5855,0.5855,0.5855
CADCHF,20250729,105700,0.5855,0.5855,0.5855,0.5855
CADCHF,20250729,105800,0.5855,0.5855,0.5855,0.5855
CADCHF,20250729,105900,0.5854,0.5855,0.5854,0.5854
CADCHF,20250729,110000,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,110100,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,110200,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,110300,0.5853,0.5853,0.5853,0.5853
CADCHF,20250729,110400,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,110500,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,110600,0.5855,0.5856,0.5855,0.5856
CADCHF,20250729,110700,0.5856,0.5856,0.5855,0.5855
CADCHF,20250729,110800,0.5856,0.5856,0.5856,0.5856
CADCHF,20250729,110900,0.5857,0.5857,0.5857,0.5857
CADCHF,20250729,111000,0.5857,0.5857,0.5857,0.5857
CADCHF,20250729,111100,0.5857,0.5857,0.5856,0.5856
CADCHF,20250729,111200,0.5856,0.5856,0.5856,0.5856
CADCHF,20250729,111300,0.5857,0.5857,0.5856,0.5856
CADCHF,20250729,111400,0.5857,0.5857,0.5857,0.5857
CADCHF,20250729,111500,0.5857,0.5858,0.5857,0.5858
CADCHF,20250729,111600,0.5858,0.5858,0.5857,0.5857
CADCHF,20250729,111700,0.5857,0.5857,0.5857,0.5857
CADCHF,20250729,111800,0.5857,0.5857,0.5857,0.5857
CADCHF,20250729,111900,0.5858,0.5858,0.5858,0.5858
CADCHF,20250729,112000,0.5857,0.5858,0.5857,0.5858
CADCHF,20250729,112100,0.5857,0.5857,0.5857,0.5857
CADCHF,20250729,112200,0.5856,0.5856,0.5856,0.5856
CADCHF,20250729,112300,0.5856,0.5856,0.5855,0.5855
CADCHF,20250729,112400,0.5856,0.5856,0.5856,0.5856
CADCHF,20250729,112500,0.5856,0.5856,0.5856,0.5856
CADCHF,20250729,112600,0.5856,0.5856,0.5856,0.5856
CADCHF,20250729,112700,0.5855,0.5856,0.5855,0.5856
CADCHF,20250729,112800,0.5856,0.5856,0.5856,0.5856
CADCHF,20250729,112900,0.5856,0.5856,0.5855,0.5855
CADCHF,20250729,113000,0.5855,0.5855,0.5855,0.5855
CADCHF,20250729,113100,0.5855,0.5855,0.5855,0.5855
CADCHF,20250729,113200,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,113300,0.5854,0.5854,0.5853,0.5853
CADCHF,20250729,113400,0.5853,0.5853,0.5853,0.5853
CADCHF,20250729,113500,0.5853,0.5853,0.5853,0.5853
CADCHF,20250729,113600,0.5854,0.5854,0.5853,0.5853
CADCHF,20250729,113700,0.5854,0.5854,0.5853,0.5854
CADCHF,20250729,113800,0.5855,0.5855,0.5855,0.5855
CADCHF,20250729,113900,0.5855,0.5855,0.5855,0.5855
CADCHF,20250729,114000,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,114100,0.5854,0.5855,0.5854,0.5855
CADCHF,20250729,114200,0.5855,0.5855,0.5854,0.5854
CADCHF,20250729,114300,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,114400,0.5853,0.5853,0.5853,0.5853
CADCHF,20250729,114500,0.5853,0.5853,0.5853,0.5853
CADCHF,20250729,114600,0.5853,0.5853,0.5852,0.5852
CADCHF,20250729,114700,0.5853,0.5853,0.5853,0.5853
CADCHF,20250729,114800,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,114900,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,115000,0.5854,0.5855,0.5854,0.5855
CADCHF,20250729,115100,0.5855,0.5855,0.5855,0.5855
CADCHF,20250729,115200,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,115300,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,115400,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,115500,0.5854,0.5854,0.5853,0.5853
CADCHF,20250729,115600,0.5852,0.5853,0.5852,0.5853
CADCHF,20250729,115700,0.5852,0.5852,0.5851,0.5851
CADCHF,20250729,115800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,115900,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,120000,0.5851,0.5851,0.5850,0.5850
CADCHF,20250729,120100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,120200,0.5851,0.5851,0.5851,0.5851
CADCHF,20250729,120300,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,120400,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,120500,0.5850,0.5850,0.5849,0.5849
CADCHF,20250729,120600,0.5848,0.5849,0.5848,0.5849
CADCHF,20250729,120700,0.5848,0.5848,0.5848,0.5848
CADCHF,20250729,120800,0.5848,0.5848,0.5847,0.5847
CADCHF,20250729,120900,0.5847,0.5847,0.5847,0.5847
CADCHF,20250729,121000,0.5848,0.5848,0.5848,0.5848
CADCHF,20250729,121100,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,121200,0.5848,0.5848,0.5847,0.5847
CADCHF,20250729,121300,0.5848,0.5849,0.5848,0.5849
CADCHF,20250729,121400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,121500,0.5849,0.5849,0.5848,0.5848
CADCHF,20250729,121600,0.5847,0.5847,0.5847,0.5847
CADCHF,20250729,121700,0.5847,0.5847,0.5846,0.5846
CADCHF,20250729,121800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,121900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,122000,0.5847,0.5847,0.5846,0.5846
CADCHF,20250729,122100,0.5845,0.5846,0.5845,0.5846
CADCHF,20250729,122200,0.5846,0.5847,0.5846,0.5847
CADCHF,20250729,122300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,122400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,122500,0.5846,0.5846,0.5845,0.5845
CADCHF,20250729,122600,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,122700,0.5844,0.5844,0.5843,0.5843
CADCHF,20250729,122800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,122900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,123000,0.5843,0.5843,0.5843,0.5843
CADCHF,20250729,123100,0.5842,0.5843,0.5842,0.5843
CADCHF,20250729,123200,0.5842,0.5843,0.5842,0.5843
CADCHF,20250729,123300,0.5843,0.5844,0.5843,0.5844
CADCHF,20250729,123400,0.5844,0.5844,0.5844,0.5844
CADCHF,20250729,123500,0.5844,0.5845,0.5844,0.5845
CADCHF,20250729,123600,0.5845,0.5846,0.5845,0.5846
CADCHF,20250729,123700,0.5846,0.5846,0.5845,0.5845
CADCHF,20250729,123800,0.5846,0.5846,0.5845,0.5845
CADCHF,20250729,123900,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,124000,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,124100,0.5846,0.5846,0.5845,0.5845
CADCHF,20250729,124200,0.5845,0.5846,0.5845,0.5846
CADCHF,20250729,124300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,124400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,124500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,124600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,124700,0.5846,0.5846,0.5845,0.5845
CADCHF,20250729,124800,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,124900,0.5845,0.5846,0.5845,0.5846
CADCHF,20250729,125000,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,125100,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,125200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,125300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,125400,0.5847,0.5847,0.5847,0.5847
CADCHF,20250729,125500,0.5847,0.5847,0.5847,0.5847
CADCHF,20250729,125600,0.5847,0.5847,0.5847,0.5847
CADCHF,20250729,125700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,125800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,125900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,130000,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,130100,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,130200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,130300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,130400,0.5847,0.5847,0.5847,0.5847
CADCHF,20250729,130500,0.5846,0.5846,0.5845,0.5846
CADCHF,20250729,130600,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,130700,0.5845,0.5846,0.5845,0.5846
CADCHF,20250729,130800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,130900,0.5847,0.5847,0.5846,0.5846
CADCHF,20250729,131000,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,131100,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,131200,0.5846,0.5846,0.5845,0.5845
CADCHF,20250729,131300,0.5846,0.5846,0.5845,0.5845
CADCHF,20250729,131400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,131500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,131600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,131700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,131800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,131900,0.5846,0.5848,0.5846,0.5848
CADCHF,20250729,132000,0.5848,0.5848,0.5848,0.5848
CADCHF,20250729,132100,0.5847,0.5848,0.5847,0.5848
CADCHF,20250729,132200,0.5848,0.5848,0.5848,0.5848
CADCHF,20250729,132300,0.5848,0.5848,0.5848,0.5848
CADCHF,20250729,132400,0.5848,0.5849,0.5848,0.5849
CADCHF,20250729,132500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,132600,0.5849,0.5850,0.5849,0.5850
CADCHF,20250729,132700,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,132800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,132900,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,133000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,133100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,133200,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,133300,0.5850,0.5851,0.5850,0.5850
CADCHF,20250729,133400,0.5851,0.5851,0.5850,0.5850
CADCHF,20250729,133500,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,133600,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,133700,0.5851,0.5851,0.5851,0.5851
CADCHF,20250729,133800,0.5851,0.5852,0.5851,0.5851
CADCHF,20250729,133900,0.5852,0.5853,0.5852,0.5853
CADCHF,20250729,134000,0.5852,0.5852,0.5852,0.5852
CADCHF,20250729,134100,0.5853,0.5853,0.5853,0.5853
CADCHF,20250729,134200,0.5854,0.5854,0.5853,0.5854
CADCHF,20250729,134300,0.5855,0.5857,0.5855,0.5856
CADCHF,20250729,134400,0.5857,0.5857,0.5856,0.5856
CADCHF,20250729,134500,0.5855,0.5856,0.5855,0.5855
CADCHF,20250729,134600,0.5855,0.5855,0.5855,0.5855
CADCHF,20250729,134700,0.5854,0.5855,0.5854,0.5854
CADCHF,20250729,134800,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,134900,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,135000,0.5855,0.5855,0.5855,0.5855
CADCHF,20250729,135100,0.5855,0.5856,0.5854,0.5856
CADCHF,20250729,135200,0.5857,0.5857,0.5856,0.5856
CADCHF,20250729,135300,0.5856,0.5856,0.5855,0.5855
CADCHF,20250729,135400,0.5854,0.5854,0.5853,0.5853
CADCHF,20250729,135500,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,135600,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,135700,0.5853,0.5854,0.5853,0.5854
CADCHF,20250729,135800,0.5855,0.5855,0.5854,0.5854
CADCHF,20250729,135900,0.5855,0.5856,0.5855,0.5855
CADCHF,20250729,140000,0.5856,0.5856,0.5855,0.5856
CADCHF,20250729,140100,0.5855,0.5856,0.5855,0.5856
CADCHF,20250729,140200,0.5856,0.5856,0.5855,0.5855
CADCHF,20250729,140300,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,140400,0.5853,0.5853,0.5853,0.5853
CADCHF,20250729,140500,0.5854,0.5854,0.5853,0.5853
CADCHF,20250729,140600,0.5853,0.5853,0.5851,0.5851
CADCHF,20250729,140700,0.5852,0.5852,0.5852,0.5852
CADCHF,20250729,140800,0.5853,0.5853,0.5852,0.5853
CADCHF,20250729,140900,0.5852,0.5853,0.5852,0.5852
CADCHF,20250729,141000,0.5853,0.5853,0.5852,0.5853
CADCHF,20250729,141100,0.5854,0.5854,0.5853,0.5853
CADCHF,20250729,141200,0.5853,0.5853,0.5853,0.5853
CADCHF,20250729,141300,0.5852,0.5853,0.5852,0.5853
CADCHF,20250729,141400,0.5853,0.5853,0.5853,0.5853
CADCHF,20250729,141500,0.5853,0.5854,0.5853,0.5853
CADCHF,20250729,141600,0.5853,0.5853,0.5853,0.5853
CADCHF,20250729,141700,0.5854,0.5854,0.5853,0.5853
CADCHF,20250729,141800,0.5853,0.5855,0.5853,0.5855
CADCHF,20250729,141900,0.5856,0.5856,0.5856,0.5856
CADCHF,20250729,142000,0.5855,0.5856,0.5855,0.5856
CADCHF,20250729,142100,0.5857,0.5858,0.5856,0.5858
CADCHF,20250729,142200,0.5858,0.5858,0.5858,0.5858
CADCHF,20250729,142300,0.5857,0.5857,0.5856,0.5856
CADCHF,20250729,142400,0.5856,0.5857,0.5856,0.5857
CADCHF,20250729,142500,0.5856,0.5857,0.5856,0.5857
CADCHF,20250729,142600,0.5857,0.5858,0.5857,0.5858
CADCHF,20250729,142700,0.5858,0.5858,0.5858,0.5858
CADCHF,20250729,142800,0.5858,0.5858,0.5858,0.5858
CADCHF,20250729,142900,0.5857,0.5857,0.5857,0.5857
CADCHF,20250729,143000,0.5856,0.5857,0.5856,0.5857
CADCHF,20250729,143100,0.5856,0.5856,0.5856,0.5856
CADCHF,20250729,143200,0.5856,0.5856,0.5856,0.5856
CADCHF,20250729,143300,0.5857,0.5857,0.5856,0.5857
CADCHF,20250729,143400,0.5858,0.5858,0.5857,0.5857
CADCHF,20250729,143500,0.5857,0.5857,0.5857,0.5857
CADCHF,20250729,143600,0.5857,0.5857,0.5857,0.5857
CADCHF,20250729,143700,0.5857,0.5858,0.5857,0.5858
CADCHF,20250729,143800,0.5858,0.5858,0.5858,0.5858
CADCHF,20250729,143900,0.5857,0.5857,0.5857,0.5857
CADCHF,20250729,144000,0.5856,0.5857,0.5856,0.5857
CADCHF,20250729,144100,0.5858,0.5858,0.5858,0.5858
CADCHF,20250729,144200,0.5857,0.5858,0.5857,0.5858
CADCHF,20250729,144300,0.5858,0.5858,0.5858,0.5858
CADCHF,20250729,144400,0.5858,0.5859,0.5858,0.5859
CADCHF,20250729,144500,0.5859,0.5859,0.5858,0.5858
CADCHF,20250729,144600,0.5858,0.5858,0.5858,0.5858
CADCHF,20250729,144700,0.5859,0.5859,0.5858,0.5859
CADCHF,20250729,144800,0.5859,0.5859,0.5859,0.5859
CADCHF,20250729,144900,0.5859,0.5859,0.5859,0.5859
CADCHF,20250729,145000,0.5858,0.5858,0.5858,0.5858
CADCHF,20250729,145100,0.5857,0.5857,0.5857,0.5857
CADCHF,20250729,145200,0.5857,0.5857,0.5856,0.5856
CADCHF,20250729,145300,0.5856,0.5857,0.5856,0.5856
CADCHF,20250729,145400,0.5856,0.5856,0.5856,0.5856
CADCHF,20250729,145500,0.5856,0.5856,0.5856,0.5856
CADCHF,20250729,145600,0.5856,0.5856,0.5856,0.5856
CADCHF,20250729,145700,0.5857,0.5857,0.5857,0.5857
CADCHF,20250729,145800,0.5856,0.5856,0.5856,0.5856
CADCHF,20250729,145900,0.5857,0.5857,0.5856,0.5856
CADCHF,20250729,150000,0.5856,0.5856,0.5856,0.5856
CADCHF,20250729,150100,0.5857,0.5857,0.5856,0.5856
CADCHF,20250729,150200,0.5857,0.5857,0.5857,0.5857
CADCHF,20250729,150300,0.5856,0.5857,0.5856,0.5856
CADCHF,20250729,150400,0.5856,0.5856,0.5856,0.5856
CADCHF,20250729,150500,0.5855,0.5856,0.5855,0.5856
CADCHF,20250729,150600,0.5857,0.5857,0.5857,0.5857
CADCHF,20250729,150700,0.5857,0.5858,0.5857,0.5858
CADCHF,20250729,150800,0.5858,0.5859,0.5858,0.5859
CADCHF,20250729,150900,0.5859,0.5859,0.5859,0.5859
CADCHF,20250729,151000,0.5860,0.5860,0.5860,0.5860
CADCHF,20250729,151100,0.5860,0.5861,0.5860,0.5861
CADCHF,20250729,151200,0.5860,0.5861,0.5860,0.5861
CADCHF,20250729,151300,0.5861,0.5861,0.5860,0.5860
CADCHF,20250729,151400,0.5860,0.5860,0.5860,0.5860
CADCHF,20250729,151500,0.5860,0.5861,0.5860,0.5861
CADCHF,20250729,151600,0.5862,0.5862,0.5861,0.5861
CADCHF,20250729,151700,0.5862,0.5862,0.5862,0.5862
CADCHF,20250729,151800,0.5862,0.5862,0.5862,0.5862
CADCHF,20250729,151900,0.5862,0.5863,0.5862,0.5863
CADCHF,20250729,152000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250729,152100,0.5863,0.5863,0.5862,0.5862
CADCHF,20250729,152200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250729,152300,0.5863,0.5863,0.5863,0.5863
CADCHF,20250729,152400,0.5863,0.5863,0.5862,0.5862
CADCHF,20250729,152500,0.5862,0.5862,0.5862,0.5862
CADCHF,20250729,152600,0.5862,0.5862,0.5861,0.5861
CADCHF,20250729,152700,0.5862,0.5862,0.5861,0.5861
CADCHF,20250729,152800,0.5861,0.5861,0.5861,0.5861
CADCHF,20250729,152900,0.5860,0.5861,0.5860,0.5861
CADCHF,20250729,153000,0.5862,0.5862,0.5862,0.5862
CADCHF,20250729,153100,0.5861,0.5861,0.5861,0.5861
CADCHF,20250729,153200,0.5861,0.5861,0.5861,0.5861
CADCHF,20250729,153300,0.5861,0.5861,0.5860,0.5861
CADCHF,20250729,153400,0.5860,0.5861,0.5860,0.5861
CADCHF,20250729,153500,0.5862,0.5862,0.5862,0.5862
CADCHF,20250729,153600,0.5862,0.5863,0.5862,0.5862
CADCHF,20250729,153700,0.5863,0.5863,0.5862,0.5862
CADCHF,20250729,153800,0.5861,0.5861,0.5861,0.5861
CADCHF,20250729,153900,0.5861,0.5861,0.5861,0.5861
CADCHF,20250729,154000,0.5862,0.5862,0.5861,0.5861
CADCHF,20250729,154100,0.5860,0.5860,0.5859,0.5859
CADCHF,20250729,154200,0.5860,0.5860,0.5859,0.5860
CADCHF,20250729,154300,0.5860,0.5860,0.5860,0.5860
CADCHF,20250729,154400,0.5860,0.5860,0.5859,0.5859
CADCHF,20250729,154500,0.5860,0.5860,0.5860,0.5860
CADCHF,20250729,154600,0.5860,0.5860,0.5860,0.5860
CADCHF,20250729,154700,0.5860,0.5860,0.5859,0.5859
CADCHF,20250729,154800,0.5858,0.5858,0.5858,0.5858
CADCHF,20250729,154900,0.5858,0.5858,0.5858,0.5858
CADCHF,20250729,155000,0.5857,0.5858,0.5857,0.5857
CADCHF,20250729,155100,0.5856,0.5856,0.5855,0.5855
CADCHF,20250729,155200,0.5854,0.5856,0.5854,0.5856
CADCHF,20250729,155300,0.5856,0.5856,0.5856,0.5856
CADCHF,20250729,155400,0.5856,0.5856,0.5856,0.5856
CADCHF,20250729,155500,0.5856,0.5857,0.5856,0.5857
CADCHF,20250729,155600,0.5856,0.5856,0.5856,0.5856
CADCHF,20250729,155700,0.5856,0.5856,0.5853,0.5853
CADCHF,20250729,155800,0.5852,0.5852,0.5850,0.5850
CADCHF,20250729,155900,0.5851,0.5851,0.5851,0.5851
CADCHF,20250729,160000,0.5851,0.5851,0.5849,0.5850
CADCHF,20250729,160100,0.5849,0.5853,0.5849,0.5853
CADCHF,20250729,160200,0.5852,0.5852,0.5851,0.5852
CADCHF,20250729,160300,0.5853,0.5853,0.5853,0.5853
CADCHF,20250729,160400,0.5853,0.5853,0.5852,0.5852
CADCHF,20250729,160500,0.5853,0.5853,0.5852,0.5852
CADCHF,20250729,160600,0.5853,0.5854,0.5852,0.5853
CADCHF,20250729,160700,0.5852,0.5852,0.5851,0.5852
CADCHF,20250729,160800,0.5852,0.5852,0.5852,0.5852
CADCHF,20250729,160900,0.5851,0.5852,0.5850,0.5851
CADCHF,20250729,161000,0.5850,0.5851,0.5850,0.5851
CADCHF,20250729,161100,0.5852,0.5854,0.5852,0.5854
CADCHF,20250729,161200,0.5853,0.5854,0.5853,0.5854
CADCHF,20250729,161300,0.5853,0.5854,0.5853,0.5854
CADCHF,20250729,161400,0.5854,0.5855,0.5854,0.5855
CADCHF,20250729,161500,0.5856,0.5856,0.5855,0.5856
CADCHF,20250729,161600,0.5855,0.5856,0.5855,0.5856
CADCHF,20250729,161700,0.5856,0.5857,0.5855,0.5857
CADCHF,20250729,161800,0.5858,0.5858,0.5857,0.5857
CADCHF,20250729,161900,0.5857,0.5857,0.5857,0.5857
CADCHF,20250729,162000,0.5856,0.5856,0.5856,0.5856
CADCHF,20250729,162100,0.5855,0.5855,0.5855,0.5855
CADCHF,20250729,162200,0.5855,0.5855,0.5855,0.5855
CADCHF,20250729,162300,0.5855,0.5855,0.5854,0.5854
CADCHF,20250729,162400,0.5853,0.5854,0.5853,0.5853
CADCHF,20250729,162500,0.5852,0.5853,0.5852,0.5853
CADCHF,20250729,162600,0.5853,0.5853,0.5852,0.5853
CADCHF,20250729,162700,0.5852,0.5853,0.5852,0.5853
CADCHF,20250729,162800,0.5853,0.5854,0.5853,0.5854
CADCHF,20250729,162900,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,163000,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,163100,0.5855,0.5855,0.5855,0.5855
CADCHF,20250729,163200,0.5854,0.5855,0.5854,0.5855
CADCHF,20250729,163300,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,163400,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,163500,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,163600,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,163700,0.5853,0.5854,0.5852,0.5852
CADCHF,20250729,163800,0.5853,0.5853,0.5853,0.5853
CADCHF,20250729,163900,0.5854,0.5854,0.5853,0.5853
CADCHF,20250729,164000,0.5852,0.5852,0.5852,0.5852
CADCHF,20250729,164100,0.5851,0.5853,0.5851,0.5853
CADCHF,20250729,164200,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,164300,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,164400,0.5853,0.5855,0.5853,0.5854
CADCHF,20250729,164500,0.5855,0.5855,0.5855,0.5855
CADCHF,20250729,164600,0.5855,0.5856,0.5855,0.5856
CADCHF,20250729,164700,0.5855,0.5856,0.5855,0.5856
CADCHF,20250729,164800,0.5857,0.5857,0.5857,0.5857
CADCHF,20250729,164900,0.5857,0.5857,0.5857,0.5857
CADCHF,20250729,165000,0.5857,0.5857,0.5856,0.5856
CADCHF,20250729,165100,0.5856,0.5857,0.5855,0.5856
CADCHF,20250729,165200,0.5855,0.5855,0.5854,0.5855
CADCHF,20250729,165300,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,165400,0.5855,0.5856,0.5853,0.5856
CADCHF,20250729,165500,0.5855,0.5855,0.5853,0.5854
CADCHF,20250729,165600,0.5855,0.5857,0.5855,0.5857
CADCHF,20250729,165700,0.5856,0.5857,0.5856,0.5857
CADCHF,20250729,165800,0.5856,0.5857,0.5855,0.5855
CADCHF,20250729,165900,0.5854,0.5855,0.5854,0.5854
CADCHF,20250729,170000,0.5853,0.5854,0.5853,0.5854
CADCHF,20250729,170100,0.5853,0.5854,0.5853,0.5853
CADCHF,20250729,170200,0.5853,0.5853,0.5853,0.5853
CADCHF,20250729,170300,0.5852,0.5853,0.5852,0.5853
CADCHF,20250729,170400,0.5852,0.5855,0.5852,0.5854
CADCHF,20250729,170500,0.5855,0.5856,0.5855,0.5856
CADCHF,20250729,170600,0.5857,0.5857,0.5856,0.5856
CADCHF,20250729,170700,0.5855,0.5855,0.5854,0.5854
CADCHF,20250729,170800,0.5855,0.5856,0.5855,0.5856
CADCHF,20250729,170900,0.5855,0.5855,0.5854,0.5855
CADCHF,20250729,171000,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,171100,0.5854,0.5854,0.5853,0.5854
CADCHF,20250729,171200,0.5855,0.5855,0.5855,0.5855
CADCHF,20250729,171300,0.5856,0.5856,0.5855,0.5855
CADCHF,20250729,171400,0.5854,0.5855,0.5854,0.5854
CADCHF,20250729,171500,0.5855,0.5855,0.5854,0.5855
CADCHF,20250729,171600,0.5854,0.5854,0.5853,0.5854
CADCHF,20250729,171700,0.5853,0.5853,0.5851,0.5852
CADCHF,20250729,171800,0.5853,0.5854,0.5853,0.5854
CADCHF,20250729,171900,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,172000,0.5853,0.5853,0.5853,0.5853
CADCHF,20250729,172100,0.5853,0.5853,0.5853,0.5853
CADCHF,20250729,172200,0.5853,0.5853,0.5853,0.5853
CADCHF,20250729,172300,0.5853,0.5854,0.5853,0.5854
CADCHF,20250729,172400,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,172500,0.5855,0.5855,0.5855,0.5855
CADCHF,20250729,172600,0.5855,0.5855,0.5855,0.5855
CADCHF,20250729,172700,0.5854,0.5855,0.5854,0.5855
CADCHF,20250729,172800,0.5855,0.5855,0.5855,0.5855
CADCHF,20250729,172900,0.5855,0.5855,0.5855,0.5855
CADCHF,20250729,173000,0.5854,0.5854,0.5852,0.5852
CADCHF,20250729,173100,0.5852,0.5852,0.5852,0.5852
CADCHF,20250729,173200,0.5853,0.5853,0.5852,0.5852
CADCHF,20250729,173300,0.5852,0.5854,0.5852,0.5854
CADCHF,20250729,173400,0.5853,0.5854,0.5853,0.5854
CADCHF,20250729,173500,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,173600,0.5855,0.5855,0.5855,0.5855
CADCHF,20250729,173700,0.5855,0.5855,0.5854,0.5855
CADCHF,20250729,173800,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,173900,0.5855,0.5855,0.5855,0.5855
CADCHF,20250729,174000,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,174100,0.5854,0.5854,0.5852,0.5852
CADCHF,20250729,174200,0.5853,0.5853,0.5852,0.5852
CADCHF,20250729,174300,0.5852,0.5852,0.5852,0.5852
CADCHF,20250729,174400,0.5853,0.5853,0.5853,0.5853
CADCHF,20250729,174500,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,174600,0.5854,0.5854,0.5853,0.5853
CADCHF,20250729,174700,0.5854,0.5854,0.5853,0.5853
CADCHF,20250729,174800,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,174900,0.5854,0.5855,0.5854,0.5855
CADCHF,20250729,175000,0.5855,0.5855,0.5855,0.5855
CADCHF,20250729,175100,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,175200,0.5854,0.5855,0.5854,0.5855
CADCHF,20250729,175300,0.5854,0.5855,0.5854,0.5855
CADCHF,20250729,175400,0.5854,0.5855,0.5854,0.5855
CADCHF,20250729,175500,0.5855,0.5855,0.5854,0.5854
CADCHF,20250729,175600,0.5855,0.5856,0.5855,0.5856
CADCHF,20250729,175700,0.5855,0.5856,0.5855,0.5856
CADCHF,20250729,175800,0.5856,0.5856,0.5855,0.5855
CADCHF,20250729,175900,0.5856,0.5856,0.5856,0.5856
CADCHF,20250729,180000,0.5856,0.5856,0.5854,0.5854
CADCHF,20250729,180100,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,180200,0.5854,0.5854,0.5854,0.5854
CADCHF,20250729,180300,0.5853,0.5853,0.5853,0.5853
CADCHF,20250729,180400,0.5853,0.5853,0.5853,0.5853
CADCHF,20250729,180500,0.5853,0.5853,0.5852,0.5852
CADCHF,20250729,180600,0.5852,0.5852,0.5852,0.5852
CADCHF,20250729,180700,0.5851,0.5852,0.5851,0.5852
CADCHF,20250729,180800,0.5852,0.5852,0.5852,0.5852
CADCHF,20250729,180900,0.5852,0.5852,0.5852,0.5852
CADCHF,20250729,181000,0.5852,0.5852,0.5852,0.5852
CADCHF,20250729,181100,0.5853,0.5853,0.5853,0.5853
CADCHF,20250729,181200,0.5852,0.5852,0.5852,0.5852
CADCHF,20250729,181300,0.5852,0.5852,0.5851,0.5851
CADCHF,20250729,181400,0.5851,0.5852,0.5851,0.5852
CADCHF,20250729,181500,0.5851,0.5852,0.5851,0.5852
CADCHF,20250729,181600,0.5853,0.5853,0.5853,0.5853
CADCHF,20250729,181700,0.5853,0.5853,0.5852,0.5852
CADCHF,20250729,181800,0.5851,0.5851,0.5851,0.5851
CADCHF,20250729,181900,0.5851,0.5852,0.5851,0.5852
CADCHF,20250729,182000,0.5852,0.5852,0.5852,0.5852
CADCHF,20250729,182100,0.5852,0.5853,0.5852,0.5853
CADCHF,20250729,182200,0.5852,0.5852,0.5852,0.5852
CADCHF,20250729,182300,0.5852,0.5852,0.5851,0.5851
CADCHF,20250729,182400,0.5852,0.5852,0.5852,0.5852
CADCHF,20250729,182500,0.5852,0.5852,0.5852,0.5852
CADCHF,20250729,182600,0.5852,0.5852,0.5852,0.5852
CADCHF,20250729,182700,0.5852,0.5852,0.5851,0.5852
CADCHF,20250729,182800,0.5851,0.5851,0.5850,0.5850
CADCHF,20250729,182900,0.5851,0.5851,0.5851,0.5851
CADCHF,20250729,183000,0.5851,0.5851,0.5851,0.5851
CADCHF,20250729,183100,0.5851,0.5851,0.5851,0.5851
CADCHF,20250729,183200,0.5851,0.5852,0.5851,0.5851
CADCHF,20250729,183300,0.5852,0.5852,0.5851,0.5851
CADCHF,20250729,183400,0.5851,0.5852,0.5851,0.5852
CADCHF,20250729,183500,0.5852,0.5852,0.5852,0.5852
CADCHF,20250729,183600,0.5852,0.5852,0.5852,0.5852
CADCHF,20250729,183700,0.5851,0.5852,0.5851,0.5851
CADCHF,20250729,183800,0.5852,0.5852,0.5852,0.5852
CADCHF,20250729,183900,0.5851,0.5852,0.5851,0.5852
CADCHF,20250729,184000,0.5851,0.5852,0.5851,0.5851
CADCHF,20250729,184100,0.5851,0.5851,0.5851,0.5851
CADCHF,20250729,184200,0.5851,0.5851,0.5851,0.5851
CADCHF,20250729,184300,0.5850,0.5851,0.5850,0.5851
CADCHF,20250729,184400,0.5851,0.5851,0.5850,0.5850
CADCHF,20250729,184500,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,184600,0.5849,0.5850,0.5849,0.5849
CADCHF,20250729,184700,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,184800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,184900,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,185000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,185100,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,185200,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,185300,0.5849,0.5850,0.5849,0.5850
CADCHF,20250729,185400,0.5849,0.5850,0.5849,0.5850
CADCHF,20250729,185500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,185600,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,185700,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,185800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,185900,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,190000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,190100,0.5850,0.5850,0.5849,0.5850
CADCHF,20250729,190200,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,190300,0.5848,0.5849,0.5848,0.5849
CADCHF,20250729,190400,0.5850,0.5850,0.5849,0.5849
CADCHF,20250729,190500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,190600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,190700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,190800,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,190900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,191000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,191100,0.5848,0.5848,0.5848,0.5848
CADCHF,20250729,191200,0.5847,0.5847,0.5847,0.5847
CADCHF,20250729,191300,0.5847,0.5847,0.5847,0.5847
CADCHF,20250729,191400,0.5847,0.5847,0.5847,0.5847
CADCHF,20250729,191500,0.5847,0.5847,0.5847,0.5847
CADCHF,20250729,191600,0.5847,0.5847,0.5846,0.5846
CADCHF,20250729,191700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,191800,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,191900,0.5846,0.5846,0.5845,0.5845
CADCHF,20250729,192000,0.5846,0.5846,0.5845,0.5845
CADCHF,20250729,192100,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,192200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,192300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,192400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,192500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,192600,0.5846,0.5846,0.5845,0.5845
CADCHF,20250729,192700,0.5846,0.5846,0.5845,0.5845
CADCHF,20250729,192800,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,192900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,193000,0.5846,0.5846,0.5845,0.5845
CADCHF,20250729,193100,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,193200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,193300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,193400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,193500,0.5846,0.5846,0.5845,0.5845
CADCHF,20250729,193600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,193700,0.5846,0.5847,0.5846,0.5847
CADCHF,20250729,193800,0.5847,0.5847,0.5847,0.5847
CADCHF,20250729,193900,0.5848,0.5848,0.5848,0.5848
CADCHF,20250729,194000,0.5848,0.5848,0.5847,0.5847
CADCHF,20250729,194100,0.5847,0.5847,0.5847,0.5847
CADCHF,20250729,194200,0.5847,0.5848,0.5847,0.5848
CADCHF,20250729,194300,0.5848,0.5848,0.5847,0.5847
CADCHF,20250729,194400,0.5847,0.5848,0.5846,0.5848
CADCHF,20250729,194500,0.5848,0.5848,0.5848,0.5848
CADCHF,20250729,194600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,194700,0.5848,0.5848,0.5848,0.5848
CADCHF,20250729,194800,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,194900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,195000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,195100,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,195200,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,195300,0.5850,0.5850,0.5849,0.5849
CADCHF,20250729,195400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,195500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,195600,0.5850,0.5850,0.5849,0.5850
CADCHF,20250729,195700,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,195800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,195900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,200000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,200100,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,200200,0.5849,0.5849,0.5848,0.5848
CADCHF,20250729,200300,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,200400,0.5849,0.5851,0.5849,0.5851
CADCHF,20250729,200500,0.5851,0.5851,0.5851,0.5851
CADCHF,20250729,200600,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,200700,0.5851,0.5851,0.5850,0.5851
CADCHF,20250729,200800,0.5851,0.5851,0.5851,0.5851
CADCHF,20250729,200900,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,201000,0.5849,0.5850,0.5849,0.5850
CADCHF,20250729,201100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,201200,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,201300,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,201400,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,201500,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,201600,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,201700,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,201800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,201900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,202000,0.5849,0.5850,0.5849,0.5850
CADCHF,20250729,202100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,202200,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,202300,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,202400,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,202500,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,202600,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,202700,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,202800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,202900,0.5851,0.5851,0.5850,0.5850
CADCHF,20250729,203000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,203100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,203200,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,203300,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,203400,0.5850,0.5851,0.5850,0.5851
CADCHF,20250729,203500,0.5851,0.5851,0.5851,0.5851
CADCHF,20250729,203600,0.5851,0.5851,0.5851,0.5851
CADCHF,20250729,203700,0.5851,0.5851,0.5851,0.5851
CADCHF,20250729,203800,0.5851,0.5851,0.5851,0.5851
CADCHF,20250729,203900,0.5851,0.5851,0.5851,0.5851
CADCHF,20250729,204000,0.5852,0.5853,0.5852,0.5853
CADCHF,20250729,204100,0.5852,0.5852,0.5852,0.5852
CADCHF,20250729,204200,0.5852,0.5852,0.5852,0.5852
CADCHF,20250729,204300,0.5852,0.5852,0.5852,0.5852
CADCHF,20250729,204400,0.5852,0.5852,0.5851,0.5851
CADCHF,20250729,204500,0.5851,0.5851,0.5851,0.5851
CADCHF,20250729,204600,0.5851,0.5851,0.5851,0.5851
CADCHF,20250729,204700,0.5851,0.5851,0.5851,0.5851
CADCHF,20250729,204800,0.5851,0.5851,0.5850,0.5850
CADCHF,20250729,204900,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,205000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,205100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,205200,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,205300,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,205400,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,205500,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,205600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,205700,0.5848,0.5848,0.5848,0.5848
CADCHF,20250729,205800,0.5848,0.5848,0.5848,0.5848
CADCHF,20250729,205900,0.5848,0.5848,0.5848,0.5848
CADCHF,20250729,210000,0.5848,0.5848,0.5848,0.5848
CADCHF,20250729,210100,0.5848,0.5848,0.5848,0.5848
CADCHF,20250729,210200,0.5848,0.5848,0.5848,0.5848
CADCHF,20250729,210300,0.5848,0.5848,0.5848,0.5848
CADCHF,20250729,210400,0.5847,0.5848,0.5847,0.5848
CADCHF,20250729,210500,0.5848,0.5848,0.5848,0.5848
CADCHF,20250729,210600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,210700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,210800,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,210900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,211000,0.5849,0.5849,0.5848,0.5848
CADCHF,20250729,211100,0.5848,0.5848,0.5848,0.5848
CADCHF,20250729,211200,0.5849,0.5849,0.5848,0.5848
CADCHF,20250729,211300,0.5848,0.5848,0.5848,0.5848
CADCHF,20250729,211400,0.5848,0.5848,0.5848,0.5848
CADCHF,20250729,211500,0.5848,0.5848,0.5848,0.5848
CADCHF,20250729,211600,0.5848,0.5848,0.5848,0.5848
CADCHF,20250729,211700,0.5848,0.5848,0.5847,0.5847
CADCHF,20250729,211800,0.5848,0.5848,0.5848,0.5848
CADCHF,20250729,211900,0.5848,0.5848,0.5847,0.5847
CADCHF,20250729,212000,0.5847,0.5847,0.5847,0.5847
CADCHF,20250729,212100,0.5847,0.5847,0.5847,0.5847
CADCHF,20250729,212200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,212300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,212400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,212500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,212600,0.5846,0.5846,0.5845,0.5846
CADCHF,20250729,212700,0.5846,0.5846,0.5845,0.5845
CADCHF,20250729,212800,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,212900,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,213000,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,213100,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,213200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,213300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,213400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,213500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,213600,0.5846,0.5846,0.5845,0.5845
CADCHF,20250729,213700,0.5845,0.5846,0.5845,0.5846
CADCHF,20250729,213800,0.5845,0.5846,0.5845,0.5846
CADCHF,20250729,213900,0.5845,0.5846,0.5845,0.5845
CADCHF,20250729,214000,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,214100,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,214200,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,214300,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,214400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,214500,0.5844,0.5845,0.5844,0.5845
CADCHF,20250729,214600,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,214700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,214800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,214900,0.5846,0.5846,0.5845,0.5845
CADCHF,20250729,215000,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,215100,0.5845,0.5846,0.5845,0.5846
CADCHF,20250729,215200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,215300,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,215400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,215500,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,215600,0.5844,0.5844,0.5844,0.5844
CADCHF,20250729,215700,0.5844,0.5844,0.5844,0.5844
CADCHF,20250729,215800,0.5844,0.5845,0.5844,0.5845
CADCHF,20250729,215900,0.5845,0.5845,0.5844,0.5844
CADCHF,20250729,220000,0.5844,0.5844,0.5844,0.5844
CADCHF,20250729,220100,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,220200,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,220300,0.5845,0.5846,0.5844,0.5846
CADCHF,20250729,220400,0.5845,0.5846,0.5845,0.5846
CADCHF,20250729,220500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,220600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,220700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,220800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,220900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,221000,0.5846,0.5846,0.5845,0.5845
CADCHF,20250729,221100,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,221200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,221300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,221400,0.5846,0.5847,0.5846,0.5847
CADCHF,20250729,221500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,221600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,221700,0.5846,0.5846,0.5845,0.5845
CADCHF,20250729,221800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,221900,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,222000,0.5845,0.5846,0.5845,0.5845
CADCHF,20250729,222100,0.5845,0.5845,0.5844,0.5844
CADCHF,20250729,222200,0.5844,0.5844,0.5844,0.5844
CADCHF,20250729,222300,0.5845,0.5845,0.5845,0.5845
CADCHF,20250729,222400,0.5845,0.5846,0.5845,0.5846
CADCHF,20250729,222500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,222600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,222700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,222800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,222900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,223000,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,223100,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,223200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,223300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,223400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,223500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250729,223600,0.5846,0.5847,0.5846,0.5847
CADCHF,20250729,223700,0.5847,0.5847,0.5847,0.5847
CADCHF,20250729,223800,0.5848,0.5848,0.5848,0.5848
CADCHF,20250729,223900,0.5848,0.5849,0.5848,0.5849
CADCHF,20250729,224000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,224100,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,224200,0.5848,0.5849,0.5848,0.5849
CADCHF,20250729,224300,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,224400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,224500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,224600,0.5850,0.5850,0.5849,0.5849
CADCHF,20250729,224700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,224800,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,224900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,225000,0.5849,0.5850,0.5849,0.5850
CADCHF,20250729,225100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,225200,0.5851,0.5851,0.5850,0.5850
CADCHF,20250729,225300,0.5851,0.5851,0.5850,0.5850
CADCHF,20250729,225400,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,225500,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,225600,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,225700,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,225800,0.5850,0.5851,0.5850,0.5850
CADCHF,20250729,225900,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,230000,0.5851,0.5851,0.5850,0.5850
CADCHF,20250729,230100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,230200,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,230300,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,230400,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,230500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,230600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,230700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,230800,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,230900,0.5849,0.5849,0.5848,0.5849
CADCHF,20250729,231000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,231100,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,231200,0.5848,0.5848,0.5848,0.5848
CADCHF,20250729,231300,0.5848,0.5848,0.5848,0.5848
CADCHF,20250729,231400,0.5848,0.5848,0.5848,0.5848
CADCHF,20250729,231500,0.5848,0.5848,0.5848,0.5848
CADCHF,20250729,231600,0.5848,0.5849,0.5848,0.5849
CADCHF,20250729,231700,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,231800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,231900,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,232000,0.5850,0.5850,0.5849,0.5849
CADCHF,20250729,232100,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,232200,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,232300,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,232400,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,232500,0.5850,0.5850,0.5849,0.5849
CADCHF,20250729,232600,0.5850,0.5851,0.5850,0.5851
CADCHF,20250729,232700,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,232800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,232900,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,233000,0.5851,0.5851,0.5851,0.5851
CADCHF,20250729,233100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,233200,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,233300,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,233400,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,233500,0.5850,0.5850,0.5849,0.5849
CADCHF,20250729,233600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,233700,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,233800,0.5850,0.5850,0.5849,0.5849
CADCHF,20250729,233900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,234000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,234100,0.5848,0.5849,0.5848,0.5849
CADCHF,20250729,234200,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,234300,0.5849,0.5849,0.5848,0.5849
CADCHF,20250729,234400,0.5848,0.5849,0.5848,0.5848
CADCHF,20250729,234500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,234600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,234700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,234800,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,234900,0.5849,0.5850,0.5849,0.5850
CADCHF,20250729,235000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,235100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,235200,0.5849,0.5849,0.5849,0.5849
CADCHF,20250729,235300,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,235400,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,235500,0.5850,0.5850,0.5849,0.5850
CADCHF,20250729,235600,0.5850,0.5850,0.5850,0.5850
CADCHF,20250729,235700,0.5849,0.5850,0.5849,0.5850
CADCHF,20250729,235800,0.5850,0.5850,0.5849,0.5849
CADCHF,20250729,235900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250730,000000,0.5848,0.5849,0.5848,0.5849
CADJPY,20250729,000100,108.11,108.11,108.11,108.11
CADJPY,20250729,000200,108.11,108.12,108.11,108.12
CADJPY,20250729,000300,108.11,108.11,108.11,108.11
CADJPY,20250729,000400,108.11,108.12,108.11,108.12
CADJPY,20250729,000500,108.12,108.12,108.12,108.12
CADJPY,20250729,000600,108.12,108.12,108.11,108.11
CADJPY,20250729,000700,108.11,108.11,108.11,108.11
CADJPY,20250729,000800,108.11,108.11,108.11,108.11
CADJPY,20250729,000900,108.12,108.13,108.12,108.13
CADJPY,20250729,001000,108.13,108.14,108.13,108.14
CADJPY,20250729,001100,108.14,108.14,108.14,108.14
CADJPY,20250729,001200,108.14,108.14,108.14,108.14
CADJPY,20250729,001300,108.14,108.14,108.14,108.14
CADJPY,20250729,001400,108.15,108.15,108.14,108.14
CADJPY,20250729,001500,108.14,108.14,108.14,108.14
CADJPY,20250729,001600,108.14,108.14,108.14,108.14
CADJPY,20250729,001700,108.13,108.13,108.13,108.13
CADJPY,20250729,001800,108.13,108.13,108.13,108.13
CADJPY,20250729,001900,108.13,108.13,108.13,108.13
CADJPY,20250729,002000,108.13,108.13,108.12,108.12
CADJPY,20250729,002100,108.11,108.11,108.11,108.11
CADJPY,20250729,002200,108.10,108.11,108.10,108.11
CADJPY,20250729,002300,108.11,108.11,108.11,108.11
CADJPY,20250729,002400,108.11,108.11,108.10,108.11
CADJPY,20250729,002500,108.12,108.12,108.12,108.12
CADJPY,20250729,002600,108.11,108.11,108.11,108.11
CADJPY,20250729,002700,108.11,108.11,108.11,108.11
CADJPY,20250729,002800,108.11,108.11,108.11,108.11
CADJPY,20250729,002900,108.11,108.11,108.11,108.11
CADJPY,20250729,003000,108.11,108.11,108.11,108.11
CADJPY,20250729,003100,108.11,108.11,108.10,108.10
CADJPY,20250729,003200,108.10,108.10,108.10,108.10
CADJPY,20250729,003300,108.11,108.11,108.10,108.10
CADJPY,20250729,003400,108.10,108.10,108.10,108.10
CADJPY,20250729,003500,108.11,108.11,108.10,108.10
CADJPY,20250729,003600,108.10,108.10,108.10,108.10
CADJPY,20250729,003700,108.10,108.10,108.09,108.10
CADJPY,20250729,003800,108.10,108.10,108.10,108.10
CADJPY,20250729,003900,108.09,108.09,108.08,108.08
CADJPY,20250729,004000,108.08,108.08,108.08,108.08
CADJPY,20250729,004100,108.08,108.08,108.08,108.08
CADJPY,20250729,004200,108.09,108.09,108.09,108.09
CADJPY,20250729,004300,108.10,108.10,108.10,108.10
CADJPY,20250729,004400,108.10,108.10,108.10,108.10
CADJPY,20250729,004500,108.10,108.10,108.10,108.10
CADJPY,20250729,004600,108.10,108.10,108.09,108.09
CADJPY,20250729,004700,108.09,108.09,108.09,108.09
CADJPY,20250729,004800,108.08,108.08,108.08,108.08
CADJPY,20250729,004900,108.08,108.08,108.08,108.08
CADJPY,20250729,005000,108.09,108.09,108.09,108.09
CADJPY,20250729,005100,108.09,108.09,108.09,108.09
CADJPY,20250729,005200,108.09,108.10,108.09,108.10
CADJPY,20250729,005300,108.10,108.11,108.10,108.11
CADJPY,20250729,005400,108.11,108.11,108.11,108.11
CADJPY,20250729,005500,108.11,108.11,108.11,108.11
CADJPY,20250729,005600,108.11,108.11,108.11,108.11
CADJPY,20250729,005700,108.11,108.11,108.11,108.11
CADJPY,20250729,005800,108.11,108.11,108.10,108.10
CADJPY,20250729,005900,108.09,108.09,108.09,108.09
CADJPY,20250729,010000,108.09,108.09,108.08,108.08
CADJPY,20250729,010100,108.07,108.07,108.07,108.07
CADJPY,20250729,010200,108.08,108.08,108.07,108.07
CADJPY,20250729,010300,108.06,108.07,108.06,108.07
CADJPY,20250729,010400,108.06,108.06,108.06,108.06
CADJPY,20250729,010500,108.07,108.08,108.07,108.08
CADJPY,20250729,010600,108.09,108.10,108.09,108.10
CADJPY,20250729,010700,108.10,108.11,108.10,108.11
CADJPY,20250729,010800,108.11,108.11,108.11,108.11
CADJPY,20250729,010900,108.10,108.10,108.09,108.09
CADJPY,20250729,011000,108.09,108.09,108.09,108.09
CADJPY,20250729,011100,108.09,108.09,108.09,108.09
CADJPY,20250729,011200,108.09,108.09,108.09,108.09
CADJPY,20250729,011300,108.09,108.09,108.09,108.09
CADJPY,20250729,011400,108.09,108.09,108.09,108.09
CADJPY,20250729,011500,108.09,108.09,108.09,108.09
CADJPY,20250729,011600,108.10,108.10,108.10,108.10
CADJPY,20250729,011700,108.10,108.10,108.10,108.10
CADJPY,20250729,011800,108.10,108.10,108.08,108.09
CADJPY,20250729,011900,108.10,108.11,108.10,108.11
CADJPY,20250729,012000,108.11,108.12,108.11,108.12
CADJPY,20250729,012100,108.13,108.13,108.13,108.13
CADJPY,20250729,012200,108.13,108.14,108.13,108.14
CADJPY,20250729,012300,108.13,108.13,108.13,108.13
CADJPY,20250729,012400,108.13,108.13,108.12,108.12
CADJPY,20250729,012500,108.12,108.12,108.12,108.12
CADJPY,20250729,012600,108.13,108.13,108.13,108.13
CADJPY,20250729,012700,108.13,108.13,108.13,108.13
CADJPY,20250729,012800,108.13,108.13,108.12,108.12
CADJPY,20250729,012900,108.13,108.14,108.13,108.14
CADJPY,20250729,013000,108.14,108.14,108.14,108.14
CADJPY,20250729,013100,108.14,108.14,108.14,108.14
CADJPY,20250729,013200,108.14,108.14,108.14,108.14
CADJPY,20250729,013300,108.14,108.17,108.14,108.17
CADJPY,20250729,013400,108.16,108.16,108.16,108.16
CADJPY,20250729,013500,108.16,108.17,108.16,108.17
CADJPY,20250729,013600,108.17,108.17,108.16,108.16
CADJPY,20250729,013700,108.15,108.16,108.15,108.16
CADJPY,20250729,013800,108.16,108.16,108.16,108.16
CADJPY,20250729,013900,108.15,108.15,108.14,108.14
CADJPY,20250729,014000,108.14,108.14,108.13,108.13
CADJPY,20250729,014100,108.14,108.14,108.12,108.12
CADJPY,20250729,014200,108.13,108.13,108.12,108.12
CADJPY,20250729,014300,108.12,108.12,108.12,108.12
CADJPY,20250729,014400,108.12,108.12,108.10,108.10
CADJPY,20250729,014500,108.11,108.11,108.11,108.11
CADJPY,20250729,014600,108.10,108.10,108.09,108.10
CADJPY,20250729,014700,108.10,108.10,108.10,108.10
CADJPY,20250729,014800,108.09,108.09,108.09,108.09
CADJPY,20250729,014900,108.09,108.09,108.09,108.09
CADJPY,20250729,015000,108.08,108.08,108.08,108.08
CADJPY,20250729,015100,108.09,108.09,108.08,108.08
CADJPY,20250729,015200,108.09,108.10,108.09,108.10
CADJPY,20250729,015300,108.10,108.10,108.10,108.10
CADJPY,20250729,015400,108.11,108.11,108.10,108.10
CADJPY,20250729,015500,108.10,108.10,108.10,108.10
CADJPY,20250729,015600,108.10,108.10,108.10,108.10
CADJPY,20250729,015700,108.10,108.10,108.10,108.10
CADJPY,20250729,015800,108.09,108.09,108.08,108.09
CADJPY,20250729,015900,108.08,108.08,108.05,108.06
CADJPY,20250729,020000,108.07,108.08,108.06,108.06
CADJPY,20250729,020100,108.05,108.07,108.05,108.06
CADJPY,20250729,020200,108.05,108.05,108.03,108.03
CADJPY,20250729,020300,108.04,108.04,108.03,108.04
CADJPY,20250729,020400,108.05,108.06,108.05,108.06
CADJPY,20250729,020500,108.07,108.07,108.05,108.06
CADJPY,20250729,020600,108.07,108.07,108.06,108.06
CADJPY,20250729,020700,108.05,108.05,108.05,108.05
CADJPY,20250729,020800,108.05,108.07,108.05,108.07
CADJPY,20250729,020900,108.07,108.07,108.07,108.07
CADJPY,20250729,021000,108.07,108.07,108.07,108.07
CADJPY,20250729,021100,108.06,108.06,108.06,108.06
CADJPY,20250729,021200,108.06,108.06,108.06,108.06
CADJPY,20250729,021300,108.07,108.07,108.07,108.07
CADJPY,20250729,021400,108.06,108.06,108.04,108.04
CADJPY,20250729,021500,108.05,108.05,108.05,108.05
CADJPY,20250729,021600,108.04,108.05,108.04,108.04
CADJPY,20250729,021700,108.04,108.04,108.04,108.04
CADJPY,20250729,021800,108.05,108.06,108.05,108.06
CADJPY,20250729,021900,108.05,108.05,108.03,108.03
CADJPY,20250729,022000,108.04,108.05,108.04,108.05
CADJPY,20250729,022100,108.06,108.08,108.05,108.07
CADJPY,20250729,022200,108.07,108.07,108.07,108.07
CADJPY,20250729,022300,108.07,108.08,108.07,108.08
CADJPY,20250729,022400,108.09,108.09,108.09,108.09
CADJPY,20250729,022500,108.10,108.11,108.10,108.10
CADJPY,20250729,022600,108.10,108.12,108.10,108.12
CADJPY,20250729,022700,108.11,108.12,108.11,108.12
CADJPY,20250729,022800,108.13,108.13,108.12,108.12
CADJPY,20250729,022900,108.13,108.13,108.11,108.11
CADJPY,20250729,023000,108.12,108.12,108.12,108.12
CADJPY,20250729,023100,108.12,108.12,108.12,108.12
CADJPY,20250729,023200,108.12,108.12,108.12,108.12
CADJPY,20250729,023300,108.12,108.12,108.12,108.12
CADJPY,20250729,023400,108.13,108.13,108.11,108.11
CADJPY,20250729,023500,108.11,108.11,108.10,108.11
CADJPY,20250729,023600,108.12,108.13,108.12,108.12
CADJPY,20250729,023700,108.12,108.12,108.12,108.12
CADJPY,20250729,023800,108.13,108.14,108.13,108.13
CADJPY,20250729,023900,108.14,108.15,108.14,108.15
CADJPY,20250729,024000,108.14,108.14,108.12,108.12
CADJPY,20250729,024100,108.13,108.14,108.13,108.13
CADJPY,20250729,024200,108.14,108.14,108.14,108.14
CADJPY,20250729,024300,108.13,108.13,108.12,108.12
CADJPY,20250729,024400,108.13,108.13,108.12,108.12
CADJPY,20250729,024500,108.11,108.11,108.10,108.10
CADJPY,20250729,024600,108.09,108.10,108.09,108.10
CADJPY,20250729,024700,108.09,108.11,108.09,108.11
CADJPY,20250729,024800,108.12,108.12,108.10,108.10
CADJPY,20250729,024900,108.10,108.11,108.10,108.11
CADJPY,20250729,025000,108.12,108.12,108.12,108.12
CADJPY,20250729,025100,108.11,108.11,108.11,108.11
CADJPY,20250729,025200,108.11,108.13,108.11,108.12
CADJPY,20250729,025300,108.13,108.13,108.06,108.06
CADJPY,20250729,025400,108.05,108.05,108.03,108.05
CADJPY,20250729,025500,108.06,108.08,108.04,108.04
CADJPY,20250729,025600,108.05,108.09,108.05,108.09
CADJPY,20250729,025700,108.08,108.15,108.08,108.13
CADJPY,20250729,025800,108.12,108.14,108.11,108.11
CADJPY,20250729,025900,108.12,108.17,108.12,108.15
CADJPY,20250729,030000,108.16,108.16,108.16,108.16
CADJPY,20250729,030100,108.17,108.17,108.15,108.15
CADJPY,20250729,030200,108.14,108.16,108.14,108.16
CADJPY,20250729,030300,108.15,108.15,108.14,108.15
CADJPY,20250729,030400,108.14,108.14,108.13,108.13
CADJPY,20250729,030500,108.12,108.12,108.10,108.10
CADJPY,20250729,030600,108.09,108.09,108.07,108.07
CADJPY,20250729,030700,108.08,108.08,108.06,108.07
CADJPY,20250729,030800,108.08,108.09,108.08,108.09
CADJPY,20250729,030900,108.10,108.10,108.09,108.09
CADJPY,20250729,031000,108.08,108.08,108.08,108.08
CADJPY,20250729,031100,108.09,108.09,108.05,108.05
CADJPY,20250729,031200,108.04,108.05,108.03,108.05
CADJPY,20250729,031300,108.06,108.07,108.05,108.07
CADJPY,20250729,031400,108.07,108.08,108.07,108.08
CADJPY,20250729,031500,108.09,108.09,108.08,108.08
CADJPY,20250729,031600,108.08,108.08,108.07,108.07
CADJPY,20250729,031700,108.06,108.06,108.03,108.03
CADJPY,20250729,031800,108.04,108.06,108.04,108.06
CADJPY,20250729,031900,108.07,108.07,108.06,108.07
CADJPY,20250729,032000,108.08,108.09,108.08,108.09
CADJPY,20250729,032100,108.08,108.08,108.08,108.08
CADJPY,20250729,032200,108.07,108.07,108.07,108.07
CADJPY,20250729,032300,108.07,108.07,108.07,108.07
CADJPY,20250729,032400,108.08,108.10,108.08,108.09
CADJPY,20250729,032500,108.09,108.10,108.09,108.10
CADJPY,20250729,032600,108.11,108.11,108.10,108.11
CADJPY,20250729,032700,108.12,108.13,108.12,108.12
CADJPY,20250729,032800,108.11,108.11,108.10,108.10
CADJPY,20250729,032900,108.10,108.10,108.10,108.10
CADJPY,20250729,033000,108.11,108.12,108.11,108.11
CADJPY,20250729,033100,108.12,108.12,108.12,108.12
CADJPY,20250729,033200,108.13,108.13,108.11,108.11
CADJPY,20250729,033300,108.12,108.12,108.12,108.12
CADJPY,20250729,033400,108.12,108.12,108.12,108.12
CADJPY,20250729,033500,108.13,108.13,108.13,108.13
CADJPY,20250729,033600,108.12,108.12,108.12,108.12
CADJPY,20250729,033700,108.13,108.14,108.12,108.14
CADJPY,20250729,033800,108.14,108.14,108.14,108.14
CADJPY,20250729,033900,108.14,108.14,108.14,108.14
CADJPY,20250729,034000,108.13,108.13,108.12,108.12
CADJPY,20250729,034100,108.11,108.11,108.09,108.09
CADJPY,20250729,034200,108.10,108.10,108.09,108.09
CADJPY,20250729,034300,108.10,108.10,108.10,108.10
CADJPY,20250729,034400,108.09,108.10,108.09,108.10
CADJPY,20250729,034500,108.09,108.10,108.08,108.08
CADJPY,20250729,034600,108.07,108.07,108.07,108.07
CADJPY,20250729,034700,108.06,108.08,108.06,108.08
CADJPY,20250729,034800,108.09,108.09,108.09,108.09
CADJPY,20250729,034900,108.09,108.10,108.09,108.10
CADJPY,20250729,035000,108.11,108.11,108.10,108.10
CADJPY,20250729,035100,108.09,108.10,108.09,108.10
CADJPY,20250729,035200,108.10,108.10,108.10,108.10
CADJPY,20250729,035300,108.11,108.12,108.11,108.12
CADJPY,20250729,035400,108.13,108.15,108.13,108.15
CADJPY,20250729,035500,108.16,108.17,108.16,108.17
CADJPY,20250729,035600,108.16,108.16,108.16,108.16
CADJPY,20250729,035700,108.16,108.16,108.15,108.15
CADJPY,20250729,035800,108.15,108.15,108.15,108.15
CADJPY,20250729,035900,108.16,108.16,108.13,108.13
CADJPY,20250729,040000,108.14,108.14,108.12,108.12
CADJPY,20250729,040100,108.13,108.13,108.11,108.11
CADJPY,20250729,040200,108.10,108.10,108.09,108.09
CADJPY,20250729,040300,108.09,108.09,108.09,108.09
CADJPY,20250729,040400,108.09,108.09,108.08,108.08
CADJPY,20250729,040500,108.07,108.07,108.07,108.07
CADJPY,20250729,040600,108.08,108.08,108.07,108.08
CADJPY,20250729,040700,108.09,108.11,108.09,108.10
CADJPY,20250729,040800,108.10,108.10,108.10,108.10
CADJPY,20250729,040900,108.09,108.09,108.08,108.08
CADJPY,20250729,041000,108.07,108.08,108.07,108.08
CADJPY,20250729,041100,108.09,108.09,108.09,108.09
CADJPY,20250729,041200,108.09,108.10,108.05,108.06
CADJPY,20250729,041300,108.07,108.07,108.06,108.06
CADJPY,20250729,041400,108.05,108.05,108.04,108.05
CADJPY,20250729,041500,108.04,108.05,108.04,108.04
CADJPY,20250729,041600,108.04,108.04,108.04,108.04
CADJPY,20250729,041700,108.05,108.06,108.05,108.06
CADJPY,20250729,041800,108.06,108.06,108.05,108.05
CADJPY,20250729,041900,108.04,108.04,108.04,108.04
CADJPY,20250729,042000,108.04,108.05,108.04,108.05
CADJPY,20250729,042100,108.04,108.04,108.04,108.04
CADJPY,20250729,042200,108.04,108.04,108.04,108.04
CADJPY,20250729,042300,108.04,108.04,108.04,108.04
CADJPY,20250729,042400,108.04,108.04,108.04,108.04
CADJPY,20250729,042500,108.03,108.03,108.02,108.03
CADJPY,20250729,042600,108.02,108.04,108.02,108.04
CADJPY,20250729,042700,108.03,108.03,108.01,108.01
CADJPY,20250729,042800,108.00,108.00,107.98,107.98
CADJPY,20250729,042900,107.97,107.97,107.96,107.96
CADJPY,20250729,043000,107.95,107.96,107.95,107.96
CADJPY,20250729,043100,107.95,107.96,107.94,107.95
CADJPY,20250729,043200,107.96,107.96,107.95,107.96
CADJPY,20250729,043300,107.96,107.96,107.96,107.96
CADJPY,20250729,043400,107.97,107.97,107.97,107.97
CADJPY,20250729,043500,107.96,107.97,107.96,107.97
CADJPY,20250729,043600,107.98,107.98,107.98,107.98
CADJPY,20250729,043700,107.99,107.99,107.99,107.99
CADJPY,20250729,043800,107.99,107.99,107.98,107.98
CADJPY,20250729,043900,107.99,108.00,107.99,107.99
CADJPY,20250729,044000,107.98,107.98,107.98,107.98
CADJPY,20250729,044100,107.98,107.98,107.98,107.98
CADJPY,20250729,044200,107.99,107.99,107.99,107.99
CADJPY,20250729,044300,107.99,107.99,107.98,107.98
CADJPY,20250729,044400,107.99,108.00,107.99,107.99
CADJPY,20250729,044500,107.99,107.99,107.99,107.99
CADJPY,20250729,044600,107.99,107.99,107.99,107.99
CADJPY,20250729,044700,107.99,107.99,107.99,107.99
CADJPY,20250729,044800,107.98,107.98,107.98,107.98
CADJPY,20250729,044900,107.98,107.98,107.96,107.96
CADJPY,20250729,045000,107.97,107.97,107.96,107.97
CADJPY,20250729,045100,107.98,107.98,107.98,107.98
CADJPY,20250729,045200,107.98,107.98,107.98,107.98
CADJPY,20250729,045300,107.98,107.98,107.96,107.96
CADJPY,20250729,045400,107.97,107.97,107.96,107.96
CADJPY,20250729,045500,107.96,107.97,107.96,107.97
CADJPY,20250729,045600,107.98,107.98,107.97,107.98
CADJPY,20250729,045700,107.98,107.98,107.98,107.98
CADJPY,20250729,045800,107.99,108.00,107.99,108.00
CADJPY,20250729,045900,107.99,107.99,107.99,107.99
CADJPY,20250729,050000,108.00,108.00,107.99,107.99
CADJPY,20250729,050100,108.00,108.00,107.99,107.99
CADJPY,20250729,050200,107.99,107.99,107.99,107.99
CADJPY,20250729,050300,107.98,107.99,107.98,107.99
CADJPY,20250729,050400,107.98,107.99,107.98,107.99
CADJPY,20250729,050500,107.98,107.99,107.98,107.98
CADJPY,20250729,050600,107.99,107.99,107.99,107.99
CADJPY,20250729,050700,107.99,107.99,107.99,107.99
CADJPY,20250729,050800,108.00,108.00,108.00,108.00
CADJPY,20250729,050900,107.99,108.00,107.99,107.99
CADJPY,20250729,051000,108.00,108.00,107.99,108.00
CADJPY,20250729,051100,108.00,108.00,108.00,108.00
CADJPY,20250729,051200,108.00,108.00,108.00,108.00
CADJPY,20250729,051300,108.00,108.00,108.00,108.00
CADJPY,20250729,051400,108.01,108.01,108.01,108.01
CADJPY,20250729,051500,108.00,108.00,108.00,108.00
CADJPY,20250729,051600,108.01,108.01,108.00,108.00
CADJPY,20250729,051700,108.01,108.01,108.01,108.01
CADJPY,20250729,051800,108.02,108.02,108.02,108.02
CADJPY,20250729,051900,108.02,108.04,108.02,108.04
CADJPY,20250729,052000,108.04,108.04,108.04,108.04
CADJPY,20250729,052100,108.03,108.03,108.02,108.02
CADJPY,20250729,052200,108.02,108.02,108.02,108.02
CADJPY,20250729,052300,108.02,108.02,108.02,108.02
CADJPY,20250729,052400,108.02,108.02,108.02,108.02
CADJPY,20250729,052500,108.01,108.01,108.01,108.01
CADJPY,20250729,052600,108.02,108.02,108.01,108.01
CADJPY,20250729,052700,108.01,108.01,108.01,108.01
CADJPY,20250729,052800,108.02,108.02,108.02,108.02
CADJPY,20250729,052900,108.02,108.02,108.02,108.02
CADJPY,20250729,053000,108.01,108.01,108.01,108.01
CADJPY,20250729,053100,108.02,108.02,108.02,108.02
CADJPY,20250729,053200,108.02,108.02,107.99,107.99
CADJPY,20250729,053300,107.99,107.99,107.99,107.99
CADJPY,20250729,053400,107.97,107.97,107.97,107.97
CADJPY,20250729,053500,107.98,107.98,107.97,107.98
CADJPY,20250729,053600,107.99,108.00,107.99,108.00
CADJPY,20250729,053700,108.01,108.01,108.01,108.01
CADJPY,20250729,053800,108.01,108.01,107.99,107.99
CADJPY,20250729,053900,108.00,108.00,108.00,108.00
CADJPY,20250729,054000,108.00,108.00,107.96,107.96
CADJPY,20250729,054100,107.95,107.95,107.95,107.95
CADJPY,20250729,054200,107.96,107.97,107.96,107.97
CADJPY,20250729,054300,107.98,107.98,107.97,107.97
CADJPY,20250729,054400,107.97,107.97,107.97,107.97
CADJPY,20250729,054500,107.96,107.96,107.95,107.95
CADJPY,20250729,054600,107.95,107.95,107.95,107.95
CADJPY,20250729,054700,107.94,107.94,107.94,107.94
CADJPY,20250729,054800,107.94,107.94,107.93,107.93
CADJPY,20250729,054900,107.93,107.94,107.93,107.94
CADJPY,20250729,055000,107.94,107.94,107.94,107.94
CADJPY,20250729,055100,107.94,107.94,107.94,107.94
CADJPY,20250729,055200,107.95,107.95,107.95,107.95
CADJPY,20250729,055300,107.96,107.96,107.93,107.93
CADJPY,20250729,055400,107.94,107.95,107.94,107.94
CADJPY,20250729,055500,107.93,107.93,107.93,107.93
CADJPY,20250729,055600,107.93,107.94,107.93,107.94
CADJPY,20250729,055700,107.94,107.94,107.94,107.94
CADJPY,20250729,055800,107.95,107.95,107.95,107.95
CADJPY,20250729,055900,107.95,107.95,107.94,107.94
CADJPY,20250729,060000,107.94,107.95,107.94,107.95
CADJPY,20250729,060100,107.96,107.99,107.96,107.99
CADJPY,20250729,060200,107.99,107.99,107.99,107.99
CADJPY,20250729,060300,107.99,107.99,107.99,107.99
CADJPY,20250729,060400,107.99,107.99,107.99,107.99
CADJPY,20250729,060500,108.00,108.00,107.99,107.99
CADJPY,20250729,060600,107.99,107.99,107.99,107.99
CADJPY,20250729,060700,107.99,107.99,107.97,107.97
CADJPY,20250729,060800,107.96,107.98,107.96,107.97
CADJPY,20250729,060900,107.97,107.98,107.97,107.98
CADJPY,20250729,061000,107.99,107.99,107.99,107.99
CADJPY,20250729,061100,107.99,107.99,107.99,107.99
CADJPY,20250729,061200,107.99,107.99,107.97,107.98
CADJPY,20250729,061300,107.99,107.99,107.99,107.99
CADJPY,20250729,061400,107.99,107.99,107.99,107.99
CADJPY,20250729,061500,107.99,107.99,107.99,107.99
CADJPY,20250729,061600,107.99,107.99,107.99,107.99
CADJPY,20250729,061700,107.99,108.00,107.99,108.00
CADJPY,20250729,061800,108.01,108.02,108.01,108.02
CADJPY,20250729,061900,108.02,108.02,108.01,108.02
CADJPY,20250729,062000,108.02,108.02,108.02,108.02
CADJPY,20250729,062100,108.02,108.02,108.01,108.01
CADJPY,20250729,062200,108.00,108.00,107.99,107.99
CADJPY,20250729,062300,108.00,108.00,108.00,108.00
CADJPY,20250729,062400,108.00,108.00,108.00,108.00
CADJPY,20250729,062500,107.99,107.99,107.99,107.99
CADJPY,20250729,062600,107.99,108.00,107.99,108.00
CADJPY,20250729,062700,108.00,108.00,108.00,108.00
CADJPY,20250729,062800,108.01,108.01,108.01,108.01
CADJPY,20250729,062900,108.00,108.00,108.00,108.00
CADJPY,20250729,063000,108.00,108.01,108.00,108.00
CADJPY,20250729,063100,108.01,108.01,108.00,108.01
CADJPY,20250729,063200,108.00,108.01,108.00,108.01
CADJPY,20250729,063300,108.02,108.02,108.01,108.01
CADJPY,20250729,063400,108.02,108.03,108.02,108.02
CADJPY,20250729,063500,108.02,108.02,108.02,108.02
CADJPY,20250729,063600,108.03,108.04,108.03,108.04
CADJPY,20250729,063700,108.05,108.05,108.02,108.02
CADJPY,20250729,063800,108.03,108.03,108.02,108.03
CADJPY,20250729,063900,108.02,108.02,108.02,108.02
CADJPY,20250729,064000,108.02,108.02,108.02,108.02
CADJPY,20250729,064100,108.02,108.02,108.02,108.02
CADJPY,20250729,064200,108.03,108.04,108.03,108.03
CADJPY,20250729,064300,108.03,108.03,108.03,108.03
CADJPY,20250729,064400,108.02,108.02,108.02,108.02
CADJPY,20250729,064500,108.01,108.03,108.01,108.02
CADJPY,20250729,064600,108.02,108.02,108.02,108.02
CADJPY,20250729,064700,108.01,108.02,108.01,108.02
CADJPY,20250729,064800,108.01,108.01,108.00,108.00
CADJPY,20250729,064900,107.99,108.01,107.99,108.00
CADJPY,20250729,065000,107.99,107.99,107.99,107.99
CADJPY,20250729,065100,107.99,107.99,107.98,107.98
CADJPY,20250729,065200,107.97,107.97,107.95,107.96
CADJPY,20250729,065300,107.97,107.97,107.96,107.97
CADJPY,20250729,065400,107.97,107.97,107.97,107.97
CADJPY,20250729,065500,107.98,107.98,107.98,107.98
CADJPY,20250729,065600,107.98,107.98,107.96,107.97
CADJPY,20250729,065700,107.98,107.98,107.98,107.98
CADJPY,20250729,065800,107.99,108.00,107.99,108.00
CADJPY,20250729,065900,107.99,108.00,107.99,108.00
CADJPY,20250729,070000,108.00,108.00,107.99,107.99
CADJPY,20250729,070100,108.00,108.00,107.99,108.00
CADJPY,20250729,070200,107.99,108.01,107.99,108.01
CADJPY,20250729,070300,108.01,108.01,108.01,108.01
CADJPY,20250729,070400,108.00,108.01,108.00,108.01
CADJPY,20250729,070500,108.00,108.01,107.99,107.99
CADJPY,20250729,070600,107.98,107.98,107.97,107.97
CADJPY,20250729,070700,107.97,107.97,107.97,107.97
CADJPY,20250729,070800,107.96,107.96,107.95,107.95
CADJPY,20250729,070900,107.96,107.96,107.95,107.95
CADJPY,20250729,071000,107.94,107.94,107.94,107.94
CADJPY,20250729,071100,107.94,107.94,107.94,107.94
CADJPY,20250729,071200,107.94,107.95,107.94,107.94
CADJPY,20250729,071300,107.95,107.96,107.95,107.96
CADJPY,20250729,071400,107.96,107.96,107.96,107.96
CADJPY,20250729,071500,107.95,107.95,107.95,107.95
CADJPY,20250729,071600,107.95,107.95,107.95,107.95
CADJPY,20250729,071700,107.95,107.95,107.95,107.95
CADJPY,20250729,071800,107.94,107.94,107.93,107.93
CADJPY,20250729,071900,107.92,107.93,107.92,107.93
CADJPY,20250729,072000,107.94,107.94,107.94,107.94
CADJPY,20250729,072100,107.94,107.94,107.93,107.93
CADJPY,20250729,072200,107.93,107.93,107.93,107.93
CADJPY,20250729,072300,107.92,107.92,107.91,107.91
CADJPY,20250729,072400,107.91,107.91,107.91,107.91
CADJPY,20250729,072500,107.91,107.91,107.91,107.91
CADJPY,20250729,072600,107.90,107.90,107.88,107.88
CADJPY,20250729,072700,107.89,107.89,107.87,107.87
CADJPY,20250729,072800,107.88,107.88,107.87,107.87
CADJPY,20250729,072900,107.86,107.86,107.86,107.86
CADJPY,20250729,073000,107.86,107.88,107.86,107.88
CADJPY,20250729,073100,107.88,107.88,107.88,107.88
CADJPY,20250729,073200,107.89,107.90,107.89,107.90
CADJPY,20250729,073300,107.90,107.90,107.90,107.90
CADJPY,20250729,073400,107.89,107.89,107.89,107.89
CADJPY,20250729,073500,107.90,107.91,107.90,107.91
CADJPY,20250729,073600,107.90,107.90,107.90,107.90
CADJPY,20250729,073700,107.90,107.90,107.89,107.89
CADJPY,20250729,073800,107.88,107.88,107.88,107.88
CADJPY,20250729,073900,107.88,107.88,107.88,107.88
CADJPY,20250729,074000,107.88,107.89,107.86,107.86
CADJPY,20250729,074100,107.87,107.87,107.87,107.87
CADJPY,20250729,074200,107.87,107.88,107.87,107.87
CADJPY,20250729,074300,107.88,107.88,107.88,107.88
CADJPY,20250729,074400,107.88,107.88,107.88,107.88
CADJPY,20250729,074500,107.89,107.89,107.88,107.88
CADJPY,20250729,074600,107.89,107.89,107.89,107.89
CADJPY,20250729,074700,107.90,107.91,107.90,107.91
CADJPY,20250729,074800,107.90,107.90,107.90,107.90
CADJPY,20250729,074900,107.90,107.90,107.89,107.89
CADJPY,20250729,075000,107.90,107.91,107.90,107.91
CADJPY,20250729,075100,107.91,107.93,107.91,107.93
CADJPY,20250729,075200,107.93,107.93,107.93,107.93
CADJPY,20250729,075300,107.93,107.93,107.93,107.93
CADJPY,20250729,075400,107.92,107.92,107.92,107.92
CADJPY,20250729,075500,107.92,107.92,107.91,107.91
CADJPY,20250729,075600,107.90,107.91,107.90,107.90
CADJPY,20250729,075700,107.89,107.89,107.87,107.88
CADJPY,20250729,075800,107.87,107.87,107.87,107.87
CADJPY,20250729,075900,107.87,107.89,107.87,107.89
CADJPY,20250729,080000,107.90,107.90,107.90,107.90
CADJPY,20250729,080100,107.89,107.91,107.89,107.90
CADJPY,20250729,080200,107.91,107.91,107.91,107.91
CADJPY,20250729,080300,107.90,107.90,107.88,107.89
CADJPY,20250729,080400,107.88,107.88,107.86,107.86
CADJPY,20250729,080500,107.86,107.86,107.86,107.86
CADJPY,20250729,080600,107.85,107.86,107.84,107.86
CADJPY,20250729,080700,107.85,107.85,107.84,107.85
CADJPY,20250729,080800,107.84,107.85,107.83,107.83
CADJPY,20250729,080900,107.84,107.86,107.84,107.85
CADJPY,20250729,081000,107.86,107.86,107.86,107.86
CADJPY,20250729,081100,107.85,107.85,107.83,107.83
CADJPY,20250729,081200,107.84,107.84,107.83,107.83
CADJPY,20250729,081300,107.84,107.85,107.84,107.85
CADJPY,20250729,081400,107.84,107.85,107.84,107.85
CADJPY,20250729,081500,107.86,107.86,107.85,107.85
CADJPY,20250729,081600,107.86,107.89,107.86,107.88
CADJPY,20250729,081700,107.89,107.89,107.89,107.89
CADJPY,20250729,081800,107.88,107.88,107.88,107.88
CADJPY,20250729,081900,107.88,107.91,107.88,107.91
CADJPY,20250729,082000,107.90,107.90,107.89,107.89
CADJPY,20250729,082100,107.89,107.90,107.89,107.90
CADJPY,20250729,082200,107.89,107.89,107.88,107.88
CADJPY,20250729,082300,107.87,107.88,107.87,107.88
CADJPY,20250729,082400,107.88,107.88,107.87,107.87
CADJPY,20250729,082500,107.88,107.88,107.87,107.87
CADJPY,20250729,082600,107.86,107.87,107.86,107.87
CADJPY,20250729,082700,107.88,107.88,107.88,107.88
CADJPY,20250729,082800,107.88,107.88,107.87,107.87
CADJPY,20250729,082900,107.86,107.86,107.86,107.86
CADJPY,20250729,083000,107.87,107.88,107.87,107.88
CADJPY,20250729,083100,107.87,107.88,107.87,107.88
CADJPY,20250729,083200,107.89,107.89,107.89,107.89
CADJPY,20250729,083300,107.88,107.89,107.86,107.86
CADJPY,20250729,083400,107.85,107.88,107.85,107.88
CADJPY,20250729,083500,107.89,107.90,107.89,107.90
CADJPY,20250729,083600,107.91,107.91,107.91,107.91
CADJPY,20250729,083700,107.92,107.93,107.91,107.91
CADJPY,20250729,083800,107.92,107.93,107.92,107.93
CADJPY,20250729,083900,107.94,107.94,107.92,107.93
CADJPY,20250729,084000,107.92,107.94,107.92,107.94
CADJPY,20250729,084100,107.93,107.94,107.93,107.94
CADJPY,20250729,084200,107.93,107.93,107.93,107.93
CADJPY,20250729,084300,107.94,107.95,107.94,107.95
CADJPY,20250729,084400,107.95,107.95,107.95,107.95
CADJPY,20250729,084500,107.94,107.95,107.94,107.95
CADJPY,20250729,084600,107.96,107.96,107.95,107.95
CADJPY,20250729,084700,107.95,107.95,107.95,107.95
CADJPY,20250729,084800,107.95,107.95,107.95,107.95
CADJPY,20250729,084900,107.96,107.96,107.94,107.94
CADJPY,20250729,085000,107.95,107.96,107.94,107.96
CADJPY,20250729,085100,107.95,107.96,107.95,107.95
CADJPY,20250729,085200,107.94,107.94,107.93,107.93
CADJPY,20250729,085300,107.94,107.94,107.94,107.94
CADJPY,20250729,085400,107.93,107.95,107.93,107.95
CADJPY,20250729,085500,107.94,107.95,107.94,107.95
CADJPY,20250729,085600,107.96,107.97,107.94,107.94
CADJPY,20250729,085700,107.93,107.95,107.93,107.95
CADJPY,20250729,085800,107.96,107.97,107.95,107.97
CADJPY,20250729,085900,107.96,107.97,107.96,107.97
CADJPY,20250729,090000,107.97,107.98,107.96,107.98
CADJPY,20250729,090100,107.97,107.98,107.96,107.96
CADJPY,20250729,090200,107.97,108.00,107.97,108.00
CADJPY,20250729,090300,107.99,108.00,107.99,107.99
CADJPY,20250729,090400,108.00,108.00,107.99,107.99
CADJPY,20250729,090500,107.98,108.00,107.98,108.00
CADJPY,20250729,090600,107.99,107.99,107.99,107.99
CADJPY,20250729,090700,107.99,107.99,107.98,107.98
CADJPY,20250729,090800,107.99,108.01,107.99,108.01
CADJPY,20250729,090900,108.01,108.01,108.00,108.00
CADJPY,20250729,091000,108.00,108.00,108.00,108.00
CADJPY,20250729,091100,108.01,108.03,108.01,108.01
CADJPY,20250729,091200,108.02,108.02,108.01,108.01
CADJPY,20250729,091300,108.02,108.04,108.02,108.03
CADJPY,20250729,091400,108.04,108.06,108.04,108.06
CADJPY,20250729,091500,108.05,108.07,108.05,108.05
CADJPY,20250729,091600,108.06,108.08,108.06,108.07
CADJPY,20250729,091700,108.06,108.06,108.05,108.05
CADJPY,20250729,091800,108.06,108.06,108.05,108.05
CADJPY,20250729,091900,108.05,108.05,108.05,108.05
CADJPY,20250729,092000,108.05,108.05,108.05,108.05
CADJPY,20250729,092100,108.04,108.04,108.03,108.04
CADJPY,20250729,092200,108.03,108.04,108.03,108.03
CADJPY,20250729,092300,108.04,108.04,108.02,108.02
CADJPY,20250729,092400,108.01,108.01,108.01,108.01
CADJPY,20250729,092500,108.01,108.02,108.01,108.02
CADJPY,20250729,092600,108.01,108.02,108.01,108.02
CADJPY,20250729,092700,108.01,108.02,108.01,108.02
CADJPY,20250729,092800,108.03,108.03,108.02,108.02
CADJPY,20250729,092900,108.03,108.04,108.03,108.04
CADJPY,20250729,093000,108.05,108.05,108.05,108.05
CADJPY,20250729,093100,108.05,108.06,108.04,108.04
CADJPY,20250729,093200,108.03,108.03,108.02,108.02
CADJPY,20250729,093300,108.01,108.01,108.01,108.01
CADJPY,20250729,093400,108.02,108.05,108.02,108.04
CADJPY,20250729,093500,108.05,108.05,108.03,108.03
CADJPY,20250729,093600,108.04,108.04,108.03,108.03
CADJPY,20250729,093700,108.04,108.05,108.03,108.04
CADJPY,20250729,093800,108.05,108.06,108.05,108.06
CADJPY,20250729,093900,108.07,108.07,108.06,108.06
CADJPY,20250729,094000,108.05,108.05,108.04,108.04
CADJPY,20250729,094100,108.04,108.04,108.03,108.03
CADJPY,20250729,094200,108.02,108.03,108.02,108.03
CADJPY,20250729,094300,108.02,108.04,108.02,108.04
CADJPY,20250729,094400,108.04,108.04,108.04,108.04
CADJPY,20250729,094500,108.03,108.03,108.03,108.03
CADJPY,20250729,094600,108.04,108.05,108.04,108.05
CADJPY,20250729,094700,108.04,108.04,108.04,108.04
CADJPY,20250729,094800,108.05,108.05,108.02,108.02
CADJPY,20250729,094900,108.03,108.04,108.03,108.03
CADJPY,20250729,095000,108.02,108.03,108.02,108.03
CADJPY,20250729,095100,108.04,108.04,108.02,108.02
CADJPY,20250729,095200,108.02,108.02,108.02,108.02
CADJPY,20250729,095300,108.03,108.03,108.02,108.02
CADJPY,20250729,095400,108.01,108.01,108.00,108.00
CADJPY,20250729,095500,108.00,108.01,108.00,108.01
CADJPY,20250729,095600,108.00,108.00,107.99,107.99
CADJPY,20250729,095700,107.99,107.99,107.99,107.99
CADJPY,20250729,095800,107.99,107.99,107.98,107.99
CADJPY,20250729,095900,107.98,107.99,107.97,107.98
CADJPY,20250729,100000,107.99,107.99,107.98,107.98
CADJPY,20250729,100100,107.97,107.98,107.97,107.97
CADJPY,20250729,100200,107.96,107.98,107.96,107.97
CADJPY,20250729,100300,107.96,107.96,107.94,107.95
CADJPY,20250729,100400,107.96,107.96,107.95,107.95
CADJPY,20250729,100500,107.95,107.95,107.95,107.95
CADJPY,20250729,100600,107.96,107.96,107.95,107.95
CADJPY,20250729,100700,107.94,107.94,107.94,107.94
CADJPY,20250729,100800,107.94,107.94,107.93,107.93
CADJPY,20250729,100900,107.94,107.94,107.93,107.93
CADJPY,20250729,101000,107.93,107.93,107.93,107.93
CADJPY,20250729,101100,107.92,107.92,107.91,107.91
CADJPY,20250729,101200,107.92,107.92,107.92,107.92
CADJPY,20250729,101300,107.92,107.92,107.90,107.90
CADJPY,20250729,101400,107.91,107.92,107.89,107.89
CADJPY,20250729,101500,107.88,107.89,107.88,107.89
CADJPY,20250729,101600,107.89,107.89,107.89,107.89
CADJPY,20250729,101700,107.90,107.91,107.90,107.91
CADJPY,20250729,101800,107.90,107.90,107.89,107.89
CADJPY,20250729,101900,107.88,107.88,107.88,107.88
CADJPY,20250729,102000,107.88,107.88,107.86,107.86
CADJPY,20250729,102100,107.87,107.89,107.87,107.88
CADJPY,20250729,102200,107.89,107.89,107.89,107.89
CADJPY,20250729,102300,107.88,107.88,107.88,107.88
CADJPY,20250729,102400,107.88,107.89,107.88,107.89
CADJPY,20250729,102500,107.90,107.91,107.90,107.91
CADJPY,20250729,102600,107.90,107.90,107.89,107.89
CADJPY,20250729,102700,107.90,107.90,107.89,107.89
CADJPY,20250729,102800,107.90,107.91,107.90,107.91
CADJPY,20250729,102900,107.90,107.91,107.90,107.90
CADJPY,20250729,103000,107.91,107.91,107.91,107.91
CADJPY,20250729,103100,107.92,107.92,107.91,107.92
CADJPY,20250729,103200,107.93,107.93,107.92,107.92
CADJPY,20250729,103300,107.91,107.91,107.91,107.91
CADJPY,20250729,103400,107.92,107.92,107.92,107.92
CADJPY,20250729,103500,107.92,107.93,107.92,107.92
CADJPY,20250729,103600,107.91,107.91,107.91,107.91
CADJPY,20250729,103700,107.92,107.94,107.91,107.94
CADJPY,20250729,103800,107.95,107.96,107.95,107.96
CADJPY,20250729,103900,107.95,107.96,107.95,107.96
CADJPY,20250729,104000,107.95,107.96,107.95,107.96
CADJPY,20250729,104100,107.96,107.96,107.96,107.96
CADJPY,20250729,104200,107.97,107.99,107.97,107.99
CADJPY,20250729,104300,107.98,107.98,107.98,107.98
CADJPY,20250729,104400,107.97,107.97,107.97,107.97
CADJPY,20250729,104500,107.96,107.96,107.95,107.95
CADJPY,20250729,104600,107.96,107.96,107.96,107.96
CADJPY,20250729,104700,107.96,107.97,107.96,107.96
CADJPY,20250729,104800,107.97,107.98,107.97,107.98
CADJPY,20250729,104900,107.97,107.97,107.97,107.97
CADJPY,20250729,105000,107.97,107.99,107.97,107.99
CADJPY,20250729,105100,107.99,107.99,107.99,107.99
CADJPY,20250729,105200,107.98,107.98,107.98,107.98
CADJPY,20250729,105300,107.99,108.00,107.99,107.99
CADJPY,20250729,105400,108.00,108.00,108.00,108.00
CADJPY,20250729,105500,108.01,108.02,108.01,108.02
CADJPY,20250729,105600,108.03,108.04,108.03,108.04
CADJPY,20250729,105700,108.04,108.06,108.02,108.02
CADJPY,20250729,105800,108.03,108.04,108.03,108.04
CADJPY,20250729,105900,108.05,108.05,108.04,108.04
CADJPY,20250729,110000,108.05,108.05,108.05,108.05
CADJPY,20250729,110100,108.04,108.04,108.02,108.03
CADJPY,20250729,110200,108.04,108.04,108.03,108.03
CADJPY,20250729,110300,108.02,108.02,107.99,107.99
CADJPY,20250729,110400,108.00,108.00,107.99,108.00
CADJPY,20250729,110500,108.01,108.02,108.00,108.02
CADJPY,20250729,110600,108.01,108.02,108.01,108.02
CADJPY,20250729,110700,108.01,108.02,108.01,108.02
CADJPY,20250729,110800,108.03,108.03,108.02,108.02
CADJPY,20250729,110900,108.01,108.01,108.00,108.01
CADJPY,20250729,111000,108.00,108.01,108.00,108.01
CADJPY,20250729,111100,108.01,108.01,108.00,108.00
CADJPY,20250729,111200,108.01,108.02,108.01,108.02
CADJPY,20250729,111300,108.01,108.01,108.01,108.01
CADJPY,20250729,111400,108.02,108.03,108.02,108.03
CADJPY,20250729,111500,108.03,108.04,108.03,108.04
CADJPY,20250729,111600,108.03,108.03,108.03,108.03
CADJPY,20250729,111700,108.03,108.04,108.03,108.04
CADJPY,20250729,111800,108.05,108.05,108.04,108.04
CADJPY,20250729,111900,108.05,108.05,108.05,108.05
CADJPY,20250729,112000,108.05,108.06,108.05,108.05
CADJPY,20250729,112100,108.06,108.06,108.05,108.06
CADJPY,20250729,112200,108.05,108.06,108.05,108.06
CADJPY,20250729,112300,108.07,108.07,108.07,108.07
CADJPY,20250729,112400,108.08,108.08,108.08,108.08
CADJPY,20250729,112500,108.07,108.07,108.06,108.07
CADJPY,20250729,112600,108.06,108.06,108.06,108.06
CADJPY,20250729,112700,108.06,108.07,108.06,108.07
CADJPY,20250729,112800,108.07,108.08,108.07,108.08
CADJPY,20250729,112900,108.07,108.08,108.07,108.07
CADJPY,20250729,113000,108.08,108.08,108.07,108.07
CADJPY,20250729,113100,108.07,108.08,108.07,108.08
CADJPY,20250729,113200,108.07,108.08,108.07,108.08
CADJPY,20250729,113300,108.07,108.08,108.07,108.07
CADJPY,20250729,113400,108.06,108.06,108.05,108.05
CADJPY,20250729,113500,108.05,108.05,108.03,108.03
CADJPY,20250729,113600,108.02,108.03,108.02,108.02
CADJPY,20250729,113700,108.03,108.03,108.03,108.03
CADJPY,20250729,113800,108.03,108.03,108.02,108.03
CADJPY,20250729,113900,108.04,108.04,108.03,108.03
CADJPY,20250729,114000,108.04,108.04,108.03,108.04
CADJPY,20250729,114100,108.03,108.04,108.03,108.04
CADJPY,20250729,114200,108.03,108.03,108.03,108.03
CADJPY,20250729,114300,108.02,108.02,108.02,108.02
CADJPY,20250729,114400,108.02,108.02,108.01,108.01
CADJPY,20250729,114500,108.00,108.01,108.00,108.00
CADJPY,20250729,114600,108.00,108.01,108.00,108.01
CADJPY,20250729,114700,108.01,108.02,108.01,108.02
CADJPY,20250729,114800,108.03,108.04,108.03,108.03
CADJPY,20250729,114900,108.03,108.03,108.01,108.01
CADJPY,20250729,115000,108.01,108.01,108.01,108.01
CADJPY,20250729,115100,108.02,108.02,108.02,108.02
CADJPY,20250729,115200,108.02,108.04,108.02,108.03
CADJPY,20250729,115300,108.03,108.03,108.03,108.03
CADJPY,20250729,115400,108.02,108.02,108.02,108.02
CADJPY,20250729,115500,108.02,108.02,108.00,108.00
CADJPY,20250729,115600,107.99,108.00,107.99,108.00
CADJPY,20250729,115700,108.01,108.01,107.99,107.99
CADJPY,20250729,115800,107.98,107.99,107.98,107.99
CADJPY,20250729,115900,107.98,108.00,107.98,108.00
CADJPY,20250729,120000,108.00,108.00,108.00,108.00
CADJPY,20250729,120100,108.00,108.01,108.00,108.01
CADJPY,20250729,120200,108.02,108.03,108.02,108.02
CADJPY,20250729,120300,108.01,108.01,108.01,108.01
CADJPY,20250729,120400,108.02,108.02,108.00,108.00
CADJPY,20250729,120500,108.01,108.01,108.01,108.01
CADJPY,20250729,120600,108.01,108.01,108.01,108.01
CADJPY,20250729,120700,108.01,108.02,108.01,108.01
CADJPY,20250729,120800,108.00,108.00,108.00,108.00
CADJPY,20250729,120900,108.00,108.00,107.99,107.99
CADJPY,20250729,121000,107.99,107.99,107.99,107.99
CADJPY,20250729,121100,108.00,108.00,108.00,108.00
CADJPY,20250729,121200,107.99,107.99,107.98,107.98
CADJPY,20250729,121300,107.99,108.00,107.98,108.00
CADJPY,20250729,121400,107.99,107.99,107.99,107.99
CADJPY,20250729,121500,107.99,107.99,107.99,107.99
CADJPY,20250729,121600,107.98,107.99,107.98,107.99
CADJPY,20250729,121700,107.98,107.98,107.97,107.97
CADJPY,20250729,121800,107.97,107.97,107.96,107.96
CADJPY,20250729,121900,107.97,107.97,107.96,107.96
CADJPY,20250729,122000,107.97,107.98,107.97,107.97
CADJPY,20250729,122100,107.96,107.97,107.96,107.97
CADJPY,20250729,122200,107.96,107.97,107.96,107.97
CADJPY,20250729,122300,107.96,107.96,107.96,107.96
CADJPY,20250729,122400,107.95,107.96,107.95,107.96
CADJPY,20250729,122500,107.95,107.95,107.93,107.93
CADJPY,20250729,122600,107.93,107.93,107.92,107.92
CADJPY,20250729,122700,107.91,107.92,107.90,107.90
CADJPY,20250729,122800,107.91,107.91,107.90,107.90
CADJPY,20250729,122900,107.89,107.90,107.89,107.90
CADJPY,20250729,123000,107.90,107.90,107.90,107.90
CADJPY,20250729,123100,107.89,107.89,107.89,107.89
CADJPY,20250729,123200,107.90,107.90,107.89,107.89
CADJPY,20250729,123300,107.89,107.91,107.89,107.91
CADJPY,20250729,123400,107.92,107.92,107.92,107.92
CADJPY,20250729,123500,107.91,107.92,107.91,107.92
CADJPY,20250729,123600,107.92,107.93,107.92,107.93
CADJPY,20250729,123700,107.93,107.93,107.93,107.93
CADJPY,20250729,123800,107.94,107.94,107.93,107.94
CADJPY,20250729,123900,107.94,107.94,107.94,107.94
CADJPY,20250729,124000,107.94,107.94,107.94,107.94
CADJPY,20250729,124100,107.93,107.94,107.93,107.94
CADJPY,20250729,124200,107.95,107.95,107.94,107.95
CADJPY,20250729,124300,107.95,107.95,107.95,107.95
CADJPY,20250729,124400,107.95,107.95,107.95,107.95
CADJPY,20250729,124500,107.94,107.94,107.94,107.94
CADJPY,20250729,124600,107.94,107.94,107.94,107.94
CADJPY,20250729,124700,107.94,107.94,107.94,107.94
CADJPY,20250729,124800,107.95,107.95,107.95,107.95
CADJPY,20250729,124900,107.95,107.96,107.95,107.96
CADJPY,20250729,125000,107.96,107.96,107.96,107.96
CADJPY,20250729,125100,107.96,107.97,107.96,107.97
CADJPY,20250729,125200,107.96,107.96,107.95,107.95
CADJPY,20250729,125300,107.95,107.95,107.95,107.95
CADJPY,20250729,125400,107.96,107.96,107.96,107.96
CADJPY,20250729,125500,107.96,107.96,107.96,107.96
CADJPY,20250729,125600,107.96,107.96,107.96,107.96
CADJPY,20250729,125700,107.96,107.96,107.95,107.95
CADJPY,20250729,125800,107.95,107.96,107.95,107.95
CADJPY,20250729,125900,107.95,107.95,107.95,107.95
CADJPY,20250729,130000,107.96,107.96,107.95,107.96
CADJPY,20250729,130100,107.96,107.96,107.96,107.96
CADJPY,20250729,130200,107.97,107.97,107.97,107.97
CADJPY,20250729,130300,107.96,107.96,107.95,107.95
CADJPY,20250729,130400,107.95,107.95,107.95,107.95
CADJPY,20250729,130500,107.95,107.95,107.95,107.95
CADJPY,20250729,130600,107.95,107.95,107.94,107.95
CADJPY,20250729,130700,107.96,107.96,107.96,107.96
CADJPY,20250729,130800,107.97,107.97,107.96,107.96
CADJPY,20250729,130900,107.96,107.97,107.96,107.96
CADJPY,20250729,131000,107.95,107.96,107.95,107.96
CADJPY,20250729,131100,107.96,107.96,107.95,107.96
CADJPY,20250729,131200,107.95,107.95,107.95,107.95
CADJPY,20250729,131300,107.96,107.96,107.96,107.96
CADJPY,20250729,131400,107.96,107.96,107.96,107.96
CADJPY,20250729,131500,107.96,107.96,107.96,107.96
CADJPY,20250729,131600,107.97,107.97,107.96,107.96
CADJPY,20250729,131700,107.96,107.96,107.96,107.96
CADJPY,20250729,131800,107.96,107.96,107.94,107.94
CADJPY,20250729,131900,107.95,107.97,107.95,107.96
CADJPY,20250729,132000,107.95,107.96,107.95,107.95
CADJPY,20250729,132100,107.95,107.95,107.95,107.95
CADJPY,20250729,132200,107.96,107.96,107.96,107.96
CADJPY,20250729,132300,107.95,107.96,107.95,107.96
CADJPY,20250729,132400,107.97,107.98,107.97,107.98
CADJPY,20250729,132500,107.99,107.99,107.98,107.98
CADJPY,20250729,132600,107.99,107.99,107.99,107.99
CADJPY,20250729,132700,107.99,107.99,107.98,107.98
CADJPY,20250729,132800,107.99,107.99,107.98,107.98
CADJPY,20250729,132900,107.98,107.98,107.98,107.98
CADJPY,20250729,133000,107.99,107.99,107.99,107.99
CADJPY,20250729,133100,108.00,108.00,107.99,108.00
CADJPY,20250729,133200,108.01,108.01,108.01,108.01
CADJPY,20250729,133300,108.01,108.01,108.00,108.01
CADJPY,20250729,133400,108.02,108.02,108.01,108.01
CADJPY,20250729,133500,108.01,108.01,108.01,108.01
CADJPY,20250729,133600,108.01,108.02,108.01,108.01
CADJPY,20250729,133700,108.02,108.03,108.02,108.03
CADJPY,20250729,133800,108.02,108.03,108.00,108.00
CADJPY,20250729,133900,108.00,108.00,108.00,108.00
CADJPY,20250729,134000,107.99,107.99,107.98,107.98
CADJPY,20250729,134100,107.99,107.99,107.99,107.99
CADJPY,20250729,134200,107.99,107.99,107.99,107.99
CADJPY,20250729,134300,108.00,108.01,107.99,108.01
CADJPY,20250729,134400,108.02,108.02,108.00,108.00
CADJPY,20250729,134500,108.01,108.02,108.01,108.01
CADJPY,20250729,134600,108.01,108.01,108.01,108.01
CADJPY,20250729,134700,108.02,108.02,108.01,108.01
CADJPY,20250729,134800,108.00,108.01,108.00,108.01
CADJPY,20250729,134900,108.01,108.01,108.01,108.01
CADJPY,20250729,135000,108.02,108.02,108.02,108.02
CADJPY,20250729,135100,108.02,108.03,108.02,108.03
CADJPY,20250729,135200,108.04,108.04,108.02,108.03
CADJPY,20250729,135300,108.02,108.02,108.02,108.02
CADJPY,20250729,135400,108.02,108.02,108.01,108.01
CADJPY,20250729,135500,108.01,108.01,108.00,108.00
CADJPY,20250729,135600,107.99,107.99,107.98,107.98
CADJPY,20250729,135700,107.97,107.97,107.97,107.97
CADJPY,20250729,135800,107.98,107.98,107.96,107.96
CADJPY,20250729,135900,107.97,107.97,107.96,107.97
CADJPY,20250729,140000,107.96,107.98,107.96,107.97
CADJPY,20250729,140100,107.96,107.96,107.95,107.96
CADJPY,20250729,140200,107.96,107.96,107.96,107.96
CADJPY,20250729,140300,107.95,107.95,107.94,107.94
CADJPY,20250729,140400,107.93,107.93,107.93,107.93
CADJPY,20250729,140500,107.93,107.93,107.92,107.93
CADJPY,20250729,140600,107.92,107.93,107.92,107.93
CADJPY,20250729,140700,107.92,107.94,107.92,107.93
CADJPY,20250729,140800,107.94,107.94,107.94,107.94
CADJPY,20250729,140900,107.94,107.95,107.94,107.94
CADJPY,20250729,141000,107.95,107.96,107.95,107.96
CADJPY,20250729,141100,107.96,107.96,107.96,107.96
CADJPY,20250729,141200,107.96,107.96,107.95,107.95
CADJPY,20250729,141300,107.94,107.94,107.94,107.94
CADJPY,20250729,141400,107.93,107.93,107.93,107.93
CADJPY,20250729,141500,107.93,107.94,107.93,107.94
CADJPY,20250729,141600,107.93,107.93,107.91,107.91
CADJPY,20250729,141700,107.90,107.90,107.90,107.90
CADJPY,20250729,141800,107.91,107.93,107.91,107.93
CADJPY,20250729,141900,107.94,107.94,107.93,107.94
CADJPY,20250729,142000,107.93,107.93,107.92,107.92
CADJPY,20250729,142100,107.91,107.91,107.89,107.89
CADJPY,20250729,142200,107.88,107.88,107.87,107.87
CADJPY,20250729,142300,107.88,107.88,107.86,107.86
CADJPY,20250729,142400,107.85,107.85,107.85,107.85
CADJPY,20250729,142500,107.84,107.85,107.84,107.85
CADJPY,20250729,142600,107.86,107.87,107.86,107.87
CADJPY,20250729,142700,107.88,107.90,107.88,107.89
CADJPY,20250729,142800,107.90,107.90,107.90,107.90
CADJPY,20250729,142900,107.89,107.90,107.89,107.90
CADJPY,20250729,143000,107.89,107.91,107.89,107.90
CADJPY,20250729,143100,107.91,107.91,107.89,107.89
CADJPY,20250729,143200,107.90,107.90,107.89,107.90
CADJPY,20250729,143300,107.91,107.93,107.91,107.93
CADJPY,20250729,143400,107.92,107.93,107.90,107.90
CADJPY,20250729,143500,107.91,107.91,107.90,107.90
CADJPY,20250729,143600,107.91,107.91,107.90,107.91
CADJPY,20250729,143700,107.90,107.92,107.90,107.90
CADJPY,20250729,143800,107.89,107.90,107.89,107.90
CADJPY,20250729,143900,107.89,107.89,107.88,107.88
CADJPY,20250729,144000,107.88,107.88,107.86,107.87
CADJPY,20250729,144100,107.86,107.89,107.86,107.89
CADJPY,20250729,144200,107.90,107.90,107.89,107.89
CADJPY,20250729,144300,107.88,107.89,107.88,107.89
CADJPY,20250729,144400,107.88,107.90,107.88,107.90
CADJPY,20250729,144500,107.89,107.90,107.89,107.90
CADJPY,20250729,144600,107.91,107.92,107.91,107.91
CADJPY,20250729,144700,107.92,107.94,107.92,107.94
CADJPY,20250729,144800,107.95,107.95,107.95,107.95
CADJPY,20250729,144900,107.94,107.94,107.93,107.93
CADJPY,20250729,145000,107.94,107.94,107.91,107.91
CADJPY,20250729,145100,107.90,107.92,107.90,107.92
CADJPY,20250729,145200,107.91,107.92,107.91,107.92
CADJPY,20250729,145300,107.91,107.91,107.89,107.90
CADJPY,20250729,145400,107.89,107.91,107.89,107.91
CADJPY,20250729,145500,107.90,107.90,107.89,107.89
CADJPY,20250729,145600,107.88,107.89,107.88,107.89
CADJPY,20250729,145700,107.90,107.90,107.89,107.89
CADJPY,20250729,145800,107.88,107.89,107.88,107.89
CADJPY,20250729,145900,107.90,107.90,107.88,107.89
CADJPY,20250729,150000,107.88,107.89,107.88,107.89
CADJPY,20250729,150100,107.88,107.88,107.87,107.88
CADJPY,20250729,150200,107.88,107.88,107.86,107.87
CADJPY,20250729,150300,107.88,107.88,107.86,107.86
CADJPY,20250729,150400,107.87,107.87,107.85,107.86
CADJPY,20250729,150500,107.85,107.87,107.85,107.87
CADJPY,20250729,150600,107.87,107.87,107.86,107.86
CADJPY,20250729,150700,107.87,107.89,107.87,107.88
CADJPY,20250729,150800,107.89,107.92,107.89,107.92
CADJPY,20250729,150900,107.93,107.93,107.93,107.93
CADJPY,20250729,151000,107.94,107.94,107.93,107.94
CADJPY,20250729,151100,107.95,107.95,107.93,107.93
CADJPY,20250729,151200,107.93,107.93,107.92,107.92
CADJPY,20250729,151300,107.93,107.93,107.92,107.92
CADJPY,20250729,151400,107.92,107.92,107.92,107.92
CADJPY,20250729,151500,107.93,107.93,107.93,107.93
CADJPY,20250729,151600,107.94,107.95,107.94,107.95
CADJPY,20250729,151700,107.94,107.95,107.94,107.95
CADJPY,20250729,151800,107.96,107.96,107.95,107.96
CADJPY,20250729,151900,107.97,107.99,107.97,107.99
CADJPY,20250729,152000,107.98,107.99,107.98,107.99
CADJPY,20250729,152100,107.98,107.99,107.97,107.98
CADJPY,20250729,152200,107.99,108.00,107.99,108.00
CADJPY,20250729,152300,107.99,108.00,107.98,107.98
CADJPY,20250729,152400,107.97,107.98,107.97,107.98
CADJPY,20250729,152500,107.98,107.99,107.98,107.98
CADJPY,20250729,152600,107.97,107.98,107.97,107.97
CADJPY,20250729,152700,107.98,107.98,107.96,107.96
CADJPY,20250729,152800,107.97,107.98,107.97,107.97
CADJPY,20250729,152900,107.98,107.99,107.98,107.99
CADJPY,20250729,153000,107.99,107.99,107.99,107.99
CADJPY,20250729,153100,107.98,107.99,107.98,107.99
CADJPY,20250729,153200,107.98,108.00,107.98,108.00
CADJPY,20250729,153300,107.99,108.01,107.99,108.01
CADJPY,20250729,153400,108.00,108.02,108.00,108.02
CADJPY,20250729,153500,108.02,108.03,108.02,108.03
CADJPY,20250729,153600,108.04,108.04,108.03,108.04
CADJPY,20250729,153700,108.05,108.05,108.01,108.01
CADJPY,20250729,153800,108.02,108.02,107.99,107.99
CADJPY,20250729,153900,108.00,108.02,108.00,108.02
CADJPY,20250729,154000,108.01,108.01,107.99,108.00
CADJPY,20250729,154100,107.99,107.99,107.95,107.96
CADJPY,20250729,154200,107.95,107.98,107.95,107.97
CADJPY,20250729,154300,107.98,107.98,107.98,107.98
CADJPY,20250729,154400,107.97,107.97,107.95,107.96
CADJPY,20250729,154500,107.97,107.97,107.96,107.96
CADJPY,20250729,154600,107.95,107.96,107.95,107.95
CADJPY,20250729,154700,107.94,107.96,107.94,107.95
CADJPY,20250729,154800,107.94,107.95,107.93,107.93
CADJPY,20250729,154900,107.92,107.93,107.92,107.93
CADJPY,20250729,155000,107.92,107.92,107.91,107.92
CADJPY,20250729,155100,107.91,107.93,107.91,107.92
CADJPY,20250729,155200,107.93,107.95,107.93,107.95
CADJPY,20250729,155300,107.94,107.95,107.94,107.95
CADJPY,20250729,155400,107.95,107.95,107.93,107.94
CADJPY,20250729,155500,107.95,107.97,107.94,107.97
CADJPY,20250729,155600,107.96,107.96,107.94,107.94
CADJPY,20250729,155700,107.95,107.95,107.92,107.92
CADJPY,20250729,155800,107.93,107.93,107.92,107.92
CADJPY,20250729,155900,107.92,107.92,107.92,107.92
CADJPY,20250729,160000,107.91,107.92,107.91,107.92
CADJPY,20250729,160100,107.93,107.99,107.91,107.99
CADJPY,20250729,160200,107.97,107.97,107.95,107.96
CADJPY,20250729,160300,107.97,107.98,107.96,107.96
CADJPY,20250729,160400,107.97,107.97,107.96,107.97
CADJPY,20250729,160500,107.98,107.98,107.97,107.98
CADJPY,20250729,160600,107.97,107.98,107.97,107.98
CADJPY,20250729,160700,107.97,107.97,107.96,107.96
CADJPY,20250729,160800,107.97,107.97,107.96,107.96
CADJPY,20250729,160900,107.97,107.99,107.97,107.98
CADJPY,20250729,161000,107.97,107.98,107.96,107.98
CADJPY,20250729,161100,107.99,108.00,107.98,107.98
CADJPY,20250729,161200,107.99,107.99,107.97,107.97
CADJPY,20250729,161300,107.98,107.98,107.97,107.98
CADJPY,20250729,161400,107.99,108.00,107.99,108.00
CADJPY,20250729,161500,108.01,108.01,107.99,108.00
CADJPY,20250729,161600,107.99,108.01,107.99,108.00
CADJPY,20250729,161700,107.99,108.02,107.98,108.02
CADJPY,20250729,161800,108.01,108.01,108.00,108.00
CADJPY,20250729,161900,108.01,108.01,108.00,108.00
CADJPY,20250729,162000,108.01,108.01,108.00,108.01
CADJPY,20250729,162100,108.00,108.00,107.99,108.00
CADJPY,20250729,162200,108.01,108.01,108.01,108.01
CADJPY,20250729,162300,108.01,108.01,107.99,107.99
CADJPY,20250729,162400,108.00,108.00,107.97,107.98
CADJPY,20250729,162500,107.97,107.98,107.97,107.97
CADJPY,20250729,162600,107.96,107.97,107.96,107.96
CADJPY,20250729,162700,107.97,107.98,107.97,107.98
CADJPY,20250729,162800,107.97,107.97,107.96,107.97
CADJPY,20250729,162900,107.98,107.98,107.97,107.97
CADJPY,20250729,163000,107.98,107.98,107.97,107.97
CADJPY,20250729,163100,107.96,107.98,107.96,107.97
CADJPY,20250729,163200,107.96,107.99,107.95,107.98
CADJPY,20250729,163300,107.97,107.98,107.96,107.96
CADJPY,20250729,163400,107.97,107.97,107.96,107.96
CADJPY,20250729,163500,107.95,107.96,107.94,107.94
CADJPY,20250729,163600,107.95,107.95,107.92,107.92
CADJPY,20250729,163700,107.93,107.93,107.90,107.90
CADJPY,20250729,163800,107.89,107.92,107.89,107.92
CADJPY,20250729,163900,107.93,107.93,107.91,107.91
CADJPY,20250729,164000,107.92,107.92,107.90,107.90
CADJPY,20250729,164100,107.91,107.93,107.91,107.93
CADJPY,20250729,164200,107.94,107.95,107.93,107.95
CADJPY,20250729,164300,107.94,107.95,107.94,107.94
CADJPY,20250729,164400,107.93,107.96,107.93,107.95
CADJPY,20250729,164500,107.96,107.96,107.94,107.94
CADJPY,20250729,164600,107.94,107.94,107.93,107.93
CADJPY,20250729,164700,107.94,107.95,107.94,107.94
CADJPY,20250729,164800,107.94,107.96,107.94,107.96
CADJPY,20250729,164900,107.97,107.97,107.95,107.95
CADJPY,20250729,165000,107.94,107.94,107.92,107.92
CADJPY,20250729,165100,107.93,107.94,107.90,107.91
CADJPY,20250729,165200,107.90,107.90,107.87,107.87
CADJPY,20250729,165300,107.86,107.86,107.83,107.83
CADJPY,20250729,165400,107.82,107.83,107.80,107.83
CADJPY,20250729,165500,107.84,107.84,107.77,107.77
CADJPY,20250729,165600,107.76,107.82,107.76,107.82
CADJPY,20250729,165700,107.81,107.81,107.79,107.80
CADJPY,20250729,165800,107.79,107.79,107.72,107.72
CADJPY,20250729,165900,107.71,107.71,107.69,107.69
CADJPY,20250729,170000,107.68,107.69,107.67,107.67
CADJPY,20250729,170100,107.68,107.68,107.66,107.66
CADJPY,20250729,170200,107.67,107.68,107.67,107.67
CADJPY,20250729,170300,107.68,107.70,107.67,107.70
CADJPY,20250729,170400,107.69,107.71,107.68,107.69
CADJPY,20250729,170500,107.68,107.68,107.66,107.67
CADJPY,20250729,170600,107.66,107.68,107.66,107.68
CADJPY,20250729,170700,107.67,107.68,107.67,107.67
CADJPY,20250729,170800,107.67,107.67,107.67,107.67
CADJPY,20250729,170900,107.66,107.67,107.65,107.67
CADJPY,20250729,171000,107.68,107.68,107.67,107.68
CADJPY,20250729,171100,107.69,107.69,107.68,107.68
CADJPY,20250729,171200,107.69,107.69,107.68,107.69
CADJPY,20250729,171300,107.70,107.70,107.69,107.69
CADJPY,20250729,171400,107.70,107.70,107.69,107.69
CADJPY,20250729,171500,107.70,107.72,107.70,107.72
CADJPY,20250729,171600,107.71,107.71,107.69,107.70
CADJPY,20250729,171700,107.69,107.70,107.67,107.70
CADJPY,20250729,171800,107.70,107.70,107.70,107.70
CADJPY,20250729,171900,107.71,107.72,107.69,107.71
CADJPY,20250729,172000,107.72,107.72,107.71,107.71
CADJPY,20250729,172100,107.72,107.72,107.69,107.69
CADJPY,20250729,172200,107.69,107.70,107.69,107.70
CADJPY,20250729,172300,107.70,107.70,107.70,107.70
CADJPY,20250729,172400,107.71,107.71,107.70,107.71
CADJPY,20250729,172500,107.71,107.72,107.71,107.72
CADJPY,20250729,172600,107.73,107.73,107.71,107.71
CADJPY,20250729,172700,107.72,107.72,107.71,107.71
CADJPY,20250729,172800,107.72,107.72,107.72,107.72
CADJPY,20250729,172900,107.71,107.71,107.71,107.71
CADJPY,20250729,173000,107.70,107.71,107.69,107.70
CADJPY,20250729,173100,107.69,107.70,107.68,107.70
CADJPY,20250729,173200,107.69,107.69,107.69,107.69
CADJPY,20250729,173300,107.70,107.71,107.70,107.71
CADJPY,20250729,173400,107.71,107.73,107.71,107.72
CADJPY,20250729,173500,107.73,107.75,107.73,107.73
CADJPY,20250729,173600,107.72,107.73,107.72,107.73
CADJPY,20250729,173700,107.72,107.73,107.72,107.73
CADJPY,20250729,173800,107.74,107.75,107.74,107.74
CADJPY,20250729,173900,107.75,107.76,107.75,107.76
CADJPY,20250729,174000,107.75,107.75,107.74,107.75
CADJPY,20250729,174100,107.74,107.75,107.74,107.75
CADJPY,20250729,174200,107.74,107.75,107.73,107.73
CADJPY,20250729,174300,107.72,107.73,107.72,107.73
CADJPY,20250729,174400,107.74,107.76,107.74,107.76
CADJPY,20250729,174500,107.77,107.79,107.77,107.78
CADJPY,20250729,174600,107.77,107.77,107.76,107.77
CADJPY,20250729,174700,107.78,107.78,107.78,107.78
CADJPY,20250729,174800,107.78,107.79,107.78,107.79
CADJPY,20250729,174900,107.80,107.81,107.80,107.81
CADJPY,20250729,175000,107.82,107.82,107.82,107.82
CADJPY,20250729,175100,107.81,107.82,107.81,107.81
CADJPY,20250729,175200,107.82,107.83,107.81,107.82
CADJPY,20250729,175300,107.81,107.83,107.81,107.81
CADJPY,20250729,175400,107.82,107.83,107.82,107.83
CADJPY,20250729,175500,107.82,107.82,107.82,107.82
CADJPY,20250729,175600,107.82,107.83,107.82,107.82
CADJPY,20250729,175700,107.81,107.82,107.81,107.82
CADJPY,20250729,175800,107.82,107.82,107.81,107.81
CADJPY,20250729,175900,107.82,107.82,107.81,107.81
CADJPY,20250729,180000,107.80,107.80,107.80,107.80
CADJPY,20250729,180100,107.79,107.80,107.78,107.80
CADJPY,20250729,180200,107.81,107.81,107.81,107.81
CADJPY,20250729,180300,107.81,107.81,107.80,107.80
CADJPY,20250729,180400,107.79,107.79,107.79,107.79
CADJPY,20250729,180500,107.79,107.80,107.78,107.80
CADJPY,20250729,180600,107.79,107.80,107.79,107.79
CADJPY,20250729,180700,107.78,107.78,107.78,107.78
CADJPY,20250729,180800,107.79,107.80,107.79,107.80
CADJPY,20250729,180900,107.80,107.81,107.80,107.80
CADJPY,20250729,181000,107.80,107.80,107.79,107.79
CADJPY,20250729,181100,107.80,107.82,107.80,107.82
CADJPY,20250729,181200,107.81,107.81,107.79,107.79
CADJPY,20250729,181300,107.78,107.79,107.78,107.79
CADJPY,20250729,181400,107.80,107.80,107.79,107.80
CADJPY,20250729,181500,107.79,107.80,107.79,107.80
CADJPY,20250729,181600,107.81,107.83,107.81,107.82
CADJPY,20250729,181700,107.81,107.81,107.81,107.81
CADJPY,20250729,181800,107.81,107.82,107.81,107.82
CADJPY,20250729,181900,107.82,107.82,107.82,107.82
CADJPY,20250729,182000,107.82,107.82,107.82,107.82
CADJPY,20250729,182100,107.83,107.83,107.83,107.83
CADJPY,20250729,182200,107.83,107.83,107.81,107.82
CADJPY,20250729,182300,107.81,107.81,107.80,107.80
CADJPY,20250729,182400,107.81,107.81,107.80,107.80
CADJPY,20250729,182500,107.81,107.81,107.80,107.80
CADJPY,20250729,182600,107.80,107.80,107.79,107.79
CADJPY,20250729,182700,107.80,107.80,107.80,107.80
CADJPY,20250729,182800,107.79,107.80,107.79,107.79
CADJPY,20250729,182900,107.79,107.79,107.79,107.79
CADJPY,20250729,183000,107.79,107.79,107.79,107.79
CADJPY,20250729,183100,107.80,107.81,107.80,107.80
CADJPY,20250729,183200,107.81,107.81,107.80,107.81
CADJPY,20250729,183300,107.81,107.81,107.81,107.81
CADJPY,20250729,183400,107.82,107.82,107.82,107.82
CADJPY,20250729,183500,107.82,107.82,107.82,107.82
CADJPY,20250729,183600,107.82,107.83,107.82,107.83
CADJPY,20250729,183700,107.82,107.82,107.82,107.82
CADJPY,20250729,183800,107.82,107.83,107.82,107.82
CADJPY,20250729,183900,107.81,107.81,107.81,107.81
CADJPY,20250729,184000,107.81,107.81,107.76,107.77
CADJPY,20250729,184100,107.76,107.77,107.76,107.77
CADJPY,20250729,184200,107.78,107.78,107.78,107.78
CADJPY,20250729,184300,107.79,107.79,107.79,107.79
CADJPY,20250729,184400,107.79,107.79,107.78,107.78
CADJPY,20250729,184500,107.78,107.78,107.78,107.78
CADJPY,20250729,184600,107.77,107.77,107.75,107.75
CADJPY,20250729,184700,107.76,107.77,107.76,107.77
CADJPY,20250729,184800,107.77,107.78,107.77,107.78
CADJPY,20250729,184900,107.79,107.79,107.79,107.79
CADJPY,20250729,185000,107.79,107.79,107.78,107.78
CADJPY,20250729,185100,107.78,107.78,107.78,107.78
CADJPY,20250729,185200,107.78,107.78,107.77,107.77
CADJPY,20250729,185300,107.76,107.77,107.76,107.76
CADJPY,20250729,185400,107.76,107.76,107.76,107.76
CADJPY,20250729,185500,107.76,107.76,107.76,107.76
CADJPY,20250729,185600,107.77,107.78,107.77,107.78
CADJPY,20250729,185700,107.77,107.77,107.77,107.77
CADJPY,20250729,185800,107.77,107.78,107.77,107.78
CADJPY,20250729,185900,107.79,107.80,107.79,107.80
CADJPY,20250729,190000,107.79,107.79,107.79,107.79
CADJPY,20250729,190100,107.80,107.80,107.80,107.80
CADJPY,20250729,190200,107.79,107.79,107.79,107.79
CADJPY,20250729,190300,107.79,107.79,107.75,107.78
CADJPY,20250729,190400,107.79,107.79,107.79,107.79
CADJPY,20250729,190500,107.79,107.79,107.77,107.77
CADJPY,20250729,190600,107.78,107.79,107.78,107.79
CADJPY,20250729,190700,107.78,107.78,107.77,107.77
CADJPY,20250729,190800,107.78,107.78,107.78,107.78
CADJPY,20250729,190900,107.78,107.78,107.78,107.78
CADJPY,20250729,191000,107.77,107.78,107.77,107.78
CADJPY,20250729,191100,107.78,107.78,107.75,107.75
CADJPY,20250729,191200,107.74,107.74,107.74,107.74
CADJPY,20250729,191300,107.74,107.76,107.74,107.75
CADJPY,20250729,191400,107.76,107.76,107.74,107.74
CADJPY,20250729,191500,107.75,107.75,107.74,107.74
CADJPY,20250729,191600,107.74,107.74,107.74,107.74
CADJPY,20250729,191700,107.74,107.74,107.74,107.74
CADJPY,20250729,191800,107.73,107.74,107.72,107.74
CADJPY,20250729,191900,107.75,107.75,107.74,107.74
CADJPY,20250729,192000,107.75,107.75,107.74,107.74
CADJPY,20250729,192100,107.75,107.75,107.75,107.75
CADJPY,20250729,192200,107.75,107.75,107.72,107.72
CADJPY,20250729,192300,107.73,107.73,107.70,107.70
CADJPY,20250729,192400,107.71,107.71,107.71,107.71
CADJPY,20250729,192500,107.71,107.73,107.71,107.73
CADJPY,20250729,192600,107.73,107.73,107.73,107.73
CADJPY,20250729,192700,107.72,107.72,107.71,107.71
CADJPY,20250729,192800,107.70,107.71,107.70,107.71
CADJPY,20250729,192900,107.70,107.73,107.70,107.72
CADJPY,20250729,193000,107.73,107.73,107.72,107.72
CADJPY,20250729,193100,107.73,107.73,107.72,107.72
CADJPY,20250729,193200,107.72,107.72,107.72,107.72
CADJPY,20250729,193300,107.71,107.71,107.71,107.71
CADJPY,20250729,193400,107.70,107.71,107.70,107.70
CADJPY,20250729,193500,107.70,107.70,107.70,107.70
CADJPY,20250729,193600,107.71,107.72,107.71,107.72
CADJPY,20250729,193700,107.73,107.73,107.73,107.73
CADJPY,20250729,193800,107.74,107.74,107.73,107.73
CADJPY,20250729,193900,107.74,107.74,107.73,107.74
CADJPY,20250729,194000,107.73,107.73,107.73,107.73
CADJPY,20250729,194100,107.73,107.74,107.72,107.74
CADJPY,20250729,194200,107.75,107.75,107.75,107.75
CADJPY,20250729,194300,107.75,107.76,107.74,107.75
CADJPY,20250729,194400,107.74,107.74,107.74,107.74
CADJPY,20250729,194500,107.74,107.74,107.74,107.74
CADJPY,20250729,194600,107.74,107.74,107.73,107.74
CADJPY,20250729,194700,107.75,107.76,107.75,107.76
CADJPY,20250729,194800,107.77,107.77,107.76,107.76
CADJPY,20250729,194900,107.76,107.76,107.76,107.76
CADJPY,20250729,195000,107.76,107.76,107.76,107.76
CADJPY,20250729,195100,107.76,107.76,107.76,107.76
CADJPY,20250729,195200,107.77,107.78,107.77,107.78
CADJPY,20250729,195300,107.77,107.77,107.75,107.76
CADJPY,20250729,195400,107.76,107.76,107.76,107.76
CADJPY,20250729,195500,107.77,107.78,107.77,107.78
CADJPY,20250729,195600,107.77,107.78,107.77,107.78
CADJPY,20250729,195700,107.79,107.79,107.78,107.78
CADJPY,20250729,195800,107.78,107.78,107.78,107.78
CADJPY,20250729,195900,107.78,107.78,107.78,107.78
CADJPY,20250729,200000,107.77,107.79,107.77,107.77
CADJPY,20250729,200100,107.78,107.79,107.78,107.79
CADJPY,20250729,200200,107.80,107.80,107.79,107.79
CADJPY,20250729,200300,107.79,107.81,107.79,107.81
CADJPY,20250729,200400,107.82,107.83,107.82,107.83
CADJPY,20250729,200500,107.82,107.82,107.82,107.82
CADJPY,20250729,200600,107.82,107.83,107.81,107.83
CADJPY,20250729,200700,107.82,107.83,107.82,107.83
CADJPY,20250729,200800,107.83,107.83,107.82,107.82
CADJPY,20250729,200900,107.81,107.81,107.80,107.80
CADJPY,20250729,201000,107.80,107.80,107.80,107.80
CADJPY,20250729,201100,107.81,107.81,107.80,107.80
CADJPY,20250729,201200,107.80,107.80,107.80,107.80
CADJPY,20250729,201300,107.80,107.80,107.80,107.80
CADJPY,20250729,201400,107.80,107.80,107.80,107.80
CADJPY,20250729,201500,107.81,107.82,107.81,107.82
CADJPY,20250729,201600,107.81,107.82,107.81,107.81
CADJPY,20250729,201700,107.81,107.81,107.81,107.81
CADJPY,20250729,201800,107.81,107.81,107.81,107.81
CADJPY,20250729,201900,107.81,107.81,107.81,107.81
CADJPY,20250729,202000,107.80,107.82,107.80,107.82
CADJPY,20250729,202100,107.81,107.81,107.81,107.81
CADJPY,20250729,202200,107.81,107.81,107.81,107.81
CADJPY,20250729,202300,107.81,107.81,107.81,107.81
CADJPY,20250729,202400,107.82,107.82,107.81,107.81
CADJPY,20250729,202500,107.81,107.81,107.81,107.81
CADJPY,20250729,202600,107.82,107.82,107.81,107.81
CADJPY,20250729,202700,107.82,107.82,107.82,107.82
CADJPY,20250729,202800,107.82,107.82,107.82,107.82
CADJPY,20250729,202900,107.81,107.81,107.80,107.80
CADJPY,20250729,203000,107.81,107.81,107.81,107.81
CADJPY,20250729,203100,107.81,107.81,107.81,107.81
CADJPY,20250729,203200,107.82,107.82,107.82,107.82
CADJPY,20250729,203300,107.82,107.82,107.82,107.82
CADJPY,20250729,203400,107.82,107.84,107.82,107.84
CADJPY,20250729,203500,107.83,107.83,107.83,107.83
CADJPY,20250729,203600,107.83,107.83,107.83,107.83
CADJPY,20250729,203700,107.83,107.83,107.83,107.83
CADJPY,20250729,203800,107.83,107.83,107.83,107.83
CADJPY,20250729,203900,107.83,107.86,107.83,107.86
CADJPY,20250729,204000,107.87,107.87,107.87,107.87
CADJPY,20250729,204100,107.87,107.87,107.87,107.87
CADJPY,20250729,204200,107.88,107.88,107.88,107.88
CADJPY,20250729,204300,107.89,107.89,107.89,107.89
CADJPY,20250729,204400,107.88,107.88,107.87,107.87
CADJPY,20250729,204500,107.88,107.88,107.87,107.87
CADJPY,20250729,204600,107.88,107.88,107.88,107.88
CADJPY,20250729,204700,107.88,107.88,107.88,107.88
CADJPY,20250729,204800,107.88,107.88,107.86,107.86
CADJPY,20250729,204900,107.86,107.86,107.86,107.86
CADJPY,20250729,205000,107.86,107.86,107.86,107.86
CADJPY,20250729,205100,107.86,107.86,107.86,107.86
CADJPY,20250729,205200,107.85,107.85,107.85,107.85
CADJPY,20250729,205300,107.86,107.86,107.84,107.84
CADJPY,20250729,205400,107.83,107.84,107.83,107.83
CADJPY,20250729,205500,107.83,107.83,107.83,107.83
CADJPY,20250729,205600,107.82,107.82,107.81,107.81
CADJPY,20250729,205700,107.80,107.80,107.80,107.80
CADJPY,20250729,205800,107.81,107.81,107.80,107.80
CADJPY,20250729,205900,107.80,107.80,107.79,107.79
CADJPY,20250729,210000,107.79,107.79,107.79,107.79
CADJPY,20250729,210100,107.78,107.80,107.78,107.80
CADJPY,20250729,210200,107.79,107.79,107.79,107.79
CADJPY,20250729,210300,107.80,107.80,107.79,107.79
CADJPY,20250729,210400,107.79,107.79,107.79,107.79
CADJPY,20250729,210500,107.78,107.79,107.78,107.78
CADJPY,20250729,210600,107.79,107.80,107.79,107.80
CADJPY,20250729,210700,107.80,107.81,107.80,107.81
CADJPY,20250729,210800,107.81,107.81,107.81,107.81
CADJPY,20250729,210900,107.80,107.81,107.80,107.81
CADJPY,20250729,211000,107.80,107.80,107.79,107.79
CADJPY,20250729,211100,107.79,107.79,107.79,107.79
CADJPY,20250729,211200,107.79,107.79,107.79,107.79
CADJPY,20250729,211300,107.80,107.80,107.78,107.79
CADJPY,20250729,211400,107.79,107.79,107.79,107.79
CADJPY,20250729,211500,107.79,107.79,107.79,107.79
CADJPY,20250729,211600,107.79,107.79,107.79,107.79
CADJPY,20250729,211700,107.79,107.79,107.79,107.79
CADJPY,20250729,211800,107.78,107.79,107.78,107.78
CADJPY,20250729,211900,107.78,107.78,107.78,107.78
CADJPY,20250729,212000,107.77,107.77,107.76,107.76
CADJPY,20250729,212100,107.77,107.77,107.77,107.77
CADJPY,20250729,212200,107.76,107.76,107.76,107.76
CADJPY,20250729,212300,107.76,107.76,107.75,107.75
CADJPY,20250729,212400,107.75,107.75,107.75,107.75
CADJPY,20250729,212500,107.75,107.75,107.75,107.75
CADJPY,20250729,212600,107.75,107.75,107.75,107.75
CADJPY,20250729,212700,107.76,107.76,107.76,107.76
CADJPY,20250729,212800,107.76,107.76,107.75,107.75
CADJPY,20250729,212900,107.75,107.75,107.74,107.74
CADJPY,20250729,213000,107.75,107.76,107.75,107.76
CADJPY,20250729,213100,107.76,107.76,107.76,107.76
CADJPY,20250729,213200,107.77,107.77,107.77,107.77
CADJPY,20250729,213300,107.77,107.77,107.77,107.77
CADJPY,20250729,213400,107.77,107.77,107.75,107.75
CADJPY,20250729,213500,107.75,107.76,107.75,107.76
CADJPY,20250729,213600,107.75,107.75,107.74,107.74
CADJPY,20250729,213700,107.74,107.74,107.74,107.74
CADJPY,20250729,213800,107.75,107.75,107.74,107.74
CADJPY,20250729,213900,107.75,107.75,107.74,107.74
CADJPY,20250729,214000,107.74,107.74,107.74,107.74
CADJPY,20250729,214100,107.74,107.74,107.74,107.74
CADJPY,20250729,214200,107.74,107.74,107.74,107.74
CADJPY,20250729,214300,107.74,107.74,107.74,107.74
CADJPY,20250729,214400,107.74,107.74,107.74,107.74
CADJPY,20250729,214500,107.74,107.75,107.74,107.75
CADJPY,20250729,214600,107.75,107.75,107.75,107.75
CADJPY,20250729,214700,107.75,107.75,107.75,107.75
CADJPY,20250729,214800,107.76,107.76,107.76,107.76
CADJPY,20250729,214900,107.75,107.75,107.75,107.75
CADJPY,20250729,215000,107.75,107.75,107.75,107.75
CADJPY,20250729,215100,107.76,107.77,107.76,107.77
CADJPY,20250729,215200,107.77,107.77,107.76,107.76
CADJPY,20250729,215300,107.75,107.75,107.75,107.75
CADJPY,20250729,215400,107.75,107.75,107.75,107.75
CADJPY,20250729,215500,107.74,107.75,107.74,107.75
CADJPY,20250729,215600,107.74,107.74,107.74,107.74
CADJPY,20250729,215700,107.74,107.74,107.74,107.74
CADJPY,20250729,215800,107.74,107.75,107.74,107.75
CADJPY,20250729,215900,107.75,107.75,107.75,107.75
CADJPY,20250729,220000,107.76,107.76,107.76,107.76
CADJPY,20250729,220100,107.77,107.77,107.76,107.76
CADJPY,20250729,220200,107.75,107.77,107.75,107.77
CADJPY,20250729,220300,107.76,107.76,107.76,107.76
CADJPY,20250729,220400,107.76,107.76,107.76,107.76
CADJPY,20250729,220500,107.76,107.76,107.75,107.75
CADJPY,20250729,220600,107.75,107.75,107.75,107.75
CADJPY,20250729,220700,107.74,107.74,107.74,107.74
CADJPY,20250729,220800,107.74,107.74,107.74,107.74
CADJPY,20250729,220900,107.74,107.74,107.74,107.74
CADJPY,20250729,221000,107.74,107.74,107.72,107.72
CADJPY,20250729,221100,107.73,107.74,107.73,107.74
CADJPY,20250729,221200,107.74,107.74,107.74,107.74
CADJPY,20250729,221300,107.75,107.75,107.74,107.74
CADJPY,20250729,221400,107.75,107.76,107.75,107.76
CADJPY,20250729,221500,107.76,107.76,107.76,107.76
CADJPY,20250729,221600,107.75,107.75,107.75,107.75
CADJPY,20250729,221700,107.75,107.75,107.74,107.74
CADJPY,20250729,221800,107.74,107.74,107.74,107.74
CADJPY,20250729,221900,107.74,107.74,107.73,107.73
CADJPY,20250729,222000,107.72,107.72,107.71,107.71
CADJPY,20250729,222100,107.70,107.70,107.70,107.70
CADJPY,20250729,222200,107.69,107.69,107.69,107.69
CADJPY,20250729,222300,107.69,107.71,107.69,107.71
CADJPY,20250729,222400,107.71,107.71,107.71,107.71
CADJPY,20250729,222500,107.72,107.72,107.72,107.72
CADJPY,20250729,222600,107.72,107.72,107.72,107.72
CADJPY,20250729,222700,107.72,107.72,107.72,107.72
CADJPY,20250729,222800,107.71,107.71,107.71,107.71
CADJPY,20250729,222900,107.71,107.72,107.71,107.72
CADJPY,20250729,223000,107.72,107.72,107.72,107.72
CADJPY,20250729,223100,107.72,107.74,107.72,107.74
CADJPY,20250729,223200,107.74,107.74,107.74,107.74
CADJPY,20250729,223300,107.74,107.74,107.74,107.74
CADJPY,20250729,223400,107.74,107.74,107.74,107.74
CADJPY,20250729,223500,107.74,107.74,107.74,107.74
CADJPY,20250729,223600,107.75,107.75,107.75,107.75
CADJPY,20250729,223700,107.75,107.75,107.75,107.75
CADJPY,20250729,223800,107.76,107.76,107.76,107.76
CADJPY,20250729,223900,107.76,107.77,107.76,107.77
CADJPY,20250729,224000,107.77,107.77,107.77,107.77
CADJPY,20250729,224100,107.78,107.78,107.78,107.78
CADJPY,20250729,224200,107.78,107.79,107.78,107.79
CADJPY,20250729,224300,107.78,107.78,107.78,107.78
CADJPY,20250729,224400,107.77,107.77,107.77,107.77
CADJPY,20250729,224500,107.77,107.77,107.77,107.77
CADJPY,20250729,224600,107.77,107.77,107.76,107.76
CADJPY,20250729,224700,107.76,107.76,107.76,107.76
CADJPY,20250729,224800,107.76,107.76,107.75,107.75
CADJPY,20250729,224900,107.75,107.75,107.75,107.75
CADJPY,20250729,225000,107.76,107.77,107.76,107.77
CADJPY,20250729,225100,107.77,107.77,107.76,107.77
CADJPY,20250729,225200,107.78,107.78,107.78,107.78
CADJPY,20250729,225300,107.78,107.78,107.77,107.77
CADJPY,20250729,225400,107.77,107.77,107.76,107.76
CADJPY,20250729,225500,107.77,107.77,107.76,107.76
CADJPY,20250729,225600,107.76,107.76,107.76,107.76
CADJPY,20250729,225700,107.76,107.76,107.76,107.76
CADJPY,20250729,225800,107.77,107.77,107.77,107.77
CADJPY,20250729,225900,107.77,107.78,107.77,107.78
CADJPY,20250729,230000,107.78,107.79,107.78,107.78
CADJPY,20250729,230100,107.79,107.79,107.79,107.79
CADJPY,20250729,230200,107.79,107.79,107.79,107.79
CADJPY,20250729,230300,107.80,107.80,107.79,107.79
CADJPY,20250729,230400,107.79,107.79,107.79,107.79
CADJPY,20250729,230500,107.78,107.78,107.78,107.78
CADJPY,20250729,230600,107.79,107.79,107.79,107.79
CADJPY,20250729,230700,107.79,107.79,107.79,107.79
CADJPY,20250729,230800,107.79,107.79,107.79,107.79
CADJPY,20250729,230900,107.79,107.80,107.79,107.80
CADJPY,20250729,231000,107.80,107.80,107.80,107.80
CADJPY,20250729,231100,107.80,107.80,107.79,107.79
CADJPY,20250729,231200,107.79,107.79,107.79,107.79
CADJPY,20250729,231300,107.79,107.79,107.79,107.79
CADJPY,20250729,231400,107.79,107.79,107.79,107.79
CADJPY,20250729,231500,107.80,107.80,107.80,107.80
CADJPY,20250729,231600,107.80,107.80,107.80,107.80
CADJPY,20250729,231700,107.80,107.80,107.80,107.80
CADJPY,20250729,231800,107.80,107.80,107.80,107.80
CADJPY,20250729,231900,107.80,107.80,107.80,107.80
CADJPY,20250729,232000,107.80,107.80,107.80,107.80
CADJPY,20250729,232100,107.80,107.80,107.80,107.80
CADJPY,20250729,232200,107.79,107.80,107.79,107.80
CADJPY,20250729,232300,107.80,107.80,107.80,107.80
CADJPY,20250729,232400,107.80,107.80,107.80,107.80
CADJPY,20250729,232500,107.80,107.80,107.80,107.80
CADJPY,20250729,232600,107.80,107.80,107.80,107.80
CADJPY,20250729,232700,107.81,107.81,107.80,107.80
CADJPY,20250729,232800,107.80,107.80,107.80,107.80
CADJPY,20250729,232900,107.80,107.80,107.80,107.80
CADJPY,20250729,233000,107.81,107.82,107.81,107.82
CADJPY,20250729,233100,107.81,107.81,107.81,107.81
CADJPY,20250729,233200,107.81,107.81,107.80,107.81
CADJPY,20250729,233300,107.82,107.82,107.82,107.82
CADJPY,20250729,233400,107.82,107.82,107.82,107.82
CADJPY,20250729,233500,107.82,107.82,107.80,107.80
CADJPY,20250729,233600,107.79,107.79,107.78,107.78
CADJPY,20250729,233700,107.79,107.79,107.79,107.79
CADJPY,20250729,233800,107.79,107.79,107.78,107.78
CADJPY,20250729,233900,107.79,107.79,107.78,107.78
CADJPY,20250729,234000,107.79,107.79,107.79,107.79
CADJPY,20250729,234100,107.79,107.79,107.78,107.79
CADJPY,20250729,234200,107.79,107.79,107.79,107.79
CADJPY,20250729,234300,107.78,107.78,107.78,107.78
CADJPY,20250729,234400,107.78,107.78,107.77,107.78
CADJPY,20250729,234500,107.79,107.79,107.78,107.78
CADJPY,20250729,234600,107.77,107.77,107.77,107.77
CADJPY,20250729,234700,107.78,107.78,107.78,107.78
CADJPY,20250729,234800,107.77,107.78,107.77,107.78
CADJPY,20250729,234900,107.78,107.79,107.78,107.79
CADJPY,20250729,235000,107.79,107.79,107.79,107.79
CADJPY,20250729,235100,107.78,107.79,107.78,107.79
CADJPY,20250729,235200,107.78,107.78,107.78,107.78
CADJPY,20250729,235300,107.79,107.80,107.79,107.79
CADJPY,20250729,235400,107.79,107.79,107.79,107.79
CADJPY,20250729,235500,107.79,107.80,107.79,107.80
CADJPY,20250729,235600,107.79,107.80,107.78,107.80
CADJPY,20250729,235700,107.79,107.79,107.79,107.79
CADJPY,20250729,235800,107.79,107.79,107.78,107.78
CADJPY,20250729,235900,107.79,107.80,107.79,107.80
CADJPY,20250730,000000,107.79,107.79,107.79,107.79
USDCNH,20250729,000100,7.1803,7.1803,7.1803,7.1803
USDCNH,20250729,000200,7.1803,7.1803,7.1803,7.1803
USDCNH,20250729,000300,7.1803,7.1803,7.1803,7.1803
USDCNH,20250729,000400,7.1803,7.1803,7.1803,7.1803
USDCNH,20250729,000500,7.1803,7.1803,7.1803,7.1803
USDCNH,20250729,000600,7.1803,7.1803,7.1803,7.1803
USDCNH,20250729,000700,7.1803,7.1803,7.1803,7.1803
USDCNH,20250729,000800,7.1803,7.1803,7.1803,7.1803
USDCNH,20250729,000900,7.1803,7.1803,7.1803,7.1803
USDCNH,20250729,001000,7.1803,7.1803,7.1803,7.1803
USDCNH,20250729,001100,7.1804,7.1804,7.1804,7.1804
USDCNH,20250729,001200,7.1804,7.1804,7.1804,7.1804
USDCNH,20250729,001300,7.1803,7.1803,7.1803,7.1803
USDCNH,20250729,001400,7.1803,7.1803,7.1803,7.1803
USDCNH,20250729,001500,7.1803,7.1803,7.1803,7.1803
USDCNH,20250729,001600,7.1803,7.1803,7.1803,7.1803
USDCNH,20250729,001700,7.1803,7.1804,7.1803,7.1804
USDCNH,20250729,001800,7.1804,7.1804,7.1804,7.1804
USDCNH,20250729,001900,7.1804,7.1804,7.1804,7.1804
USDCNH,20250729,002000,7.1804,7.1804,7.1804,7.1804
USDCNH,20250729,002100,7.1803,7.1803,7.1803,7.1803
USDCNH,20250729,002200,7.1803,7.1803,7.1802,7.1802
USDCNH,20250729,002300,7.1802,7.1803,7.1802,7.1803
USDCNH,20250729,002400,7.1802,7.1803,7.1802,7.1803
USDCNH,20250729,002500,7.1801,7.1801,7.1801,7.1801
USDCNH,20250729,002600,7.1801,7.1802,7.1801,7.1802
USDCNH,20250729,002700,7.1802,7.1802,7.1802,7.1802
USDCNH,20250729,002800,7.1802,7.1802,7.1802,7.1802
USDCNH,20250729,002900,7.1802,7.1802,7.1802,7.1802
USDCNH,20250729,003000,7.1802,7.1802,7.1802,7.1802
USDCNH,20250729,003100,7.1801,7.1801,7.1797,7.1799
USDCNH,20250729,003200,7.1798,7.1800,7.1798,7.1798
USDCNH,20250729,003300,7.1797,7.1798,7.1797,7.1797
USDCNH,20250729,003400,7.1798,7.1799,7.1798,7.1799
USDCNH,20250729,003500,7.1798,7.1798,7.1798,7.1798
USDCNH,20250729,003600,7.1798,7.1799,7.1797,7.1799
USDCNH,20250729,003700,7.1798,7.1799,7.1793,7.1793
USDCNH,20250729,003800,7.1794,7.1795,7.1794,7.1795
USDCNH,20250729,003900,7.1796,7.1797,7.1796,7.1797
USDCNH,20250729,004000,7.1797,7.1797,7.1797,7.1797
USDCNH,20250729,004100,7.1797,7.1797,7.1796,7.1796
USDCNH,20250729,004200,7.1797,7.1797,7.1797,7.1797
USDCNH,20250729,004300,7.1797,7.1798,7.1797,7.1798
USDCNH,20250729,004400,7.1798,7.1798,7.1797,7.1797
USDCNH,20250729,004500,7.1798,7.1798,7.1797,7.1798
USDCNH,20250729,004600,7.1797,7.1798,7.1797,7.1797
USDCNH,20250729,004700,7.1798,7.1798,7.1797,7.1797
USDCNH,20250729,004800,7.1796,7.1797,7.1796,7.1797
USDCNH,20250729,004900,7.1797,7.1798,7.1797,7.1798
USDCNH,20250729,005000,7.1797,7.1798,7.1797,7.1798
USDCNH,20250729,005100,7.1799,7.1799,7.1797,7.1797
USDCNH,20250729,005200,7.1798,7.1799,7.1798,7.1798
USDCNH,20250729,005300,7.1797,7.1797,7.1797,7.1797
USDCNH,20250729,005400,7.1797,7.1798,7.1797,7.1798
USDCNH,20250729,005500,7.1798,7.1799,7.1798,7.1799
USDCNH,20250729,005600,7.1797,7.1797,7.1796,7.1797
USDCNH,20250729,005700,7.1797,7.1797,7.1797,7.1797
USDCNH,20250729,005800,7.1798,7.1799,7.1798,7.1799
USDCNH,20250729,005900,7.1798,7.1799,7.1798,7.1799
USDCNH,20250729,010000,7.1798,7.1798,7.1798,7.1798
USDCNH,20250729,010100,7.1799,7.1799,7.1797,7.1798
USDCNH,20250729,010200,7.1797,7.1797,7.1796,7.1797
USDCNH,20250729,010300,7.1796,7.1797,7.1796,7.1796
USDCNH,20250729,010400,7.1797,7.1797,7.1796,7.1797
USDCNH,20250729,010500,7.1796,7.1796,7.1796,7.1796
USDCNH,20250729,010600,7.1797,7.1798,7.1796,7.1796
USDCNH,20250729,010700,7.1797,7.1797,7.1797,7.1797
USDCNH,20250729,010800,7.1796,7.1796,7.1796,7.1796
USDCNH,20250729,010900,7.1796,7.1797,7.1795,7.1795
USDCNH,20250729,011000,7.1796,7.1796,7.1796,7.1796
USDCNH,20250729,011100,7.1796,7.1796,7.1796,7.1796
USDCNH,20250729,011200,7.1796,7.1796,7.1796,7.1796
USDCNH,20250729,011300,7.1796,7.1796,7.1795,7.1795
USDCNH,20250729,011400,7.1795,7.1795,7.1795,7.1795
USDCNH,20250729,011500,7.1795,7.1795,7.1795,7.1795
USDCNH,20250729,011600,7.1795,7.1795,7.1795,7.1795
USDCNH,20250729,011700,7.1795,7.1796,7.1795,7.1795
USDCNH,20250729,011800,7.1795,7.1795,7.1795,7.1795
USDCNH,20250729,011900,7.1795,7.1795,7.1795,7.1795
USDCNH,20250729,012000,7.1795,7.1795,7.1795,7.1795
USDCNH,20250729,012100,7.1795,7.1795,7.1795,7.1795
USDCNH,20250729,012200,7.1795,7.1795,7.1795,7.1795
USDCNH,20250729,012300,7.1796,7.1799,7.1796,7.1799
USDCNH,20250729,012400,7.1800,7.1800,7.1800,7.1800
USDCNH,20250729,012500,7.1801,7.1802,7.1801,7.1802
USDCNH,20250729,012600,7.1802,7.1802,7.1802,7.1802
USDCNH,20250729,012700,7.1802,7.1802,7.1802,7.1802
USDCNH,20250729,012800,7.1802,7.1802,7.1802,7.1802
USDCNH,20250729,012900,7.1803,7.1806,7.1803,7.1806
USDCNH,20250729,013000,7.1805,7.1805,7.1805,7.1805
USDCNH,20250729,013100,7.1806,7.1806,7.1806,7.1806
USDCNH,20250729,013200,7.1806,7.1806,7.1806,7.1806
USDCNH,20250729,013300,7.1806,7.1806,7.1806,7.1806
USDCNH,20250729,013400,7.1806,7.1807,7.1806,7.1807
USDCNH,20250729,013500,7.1807,7.1807,7.1807,7.1807
USDCNH,20250729,013600,7.1807,7.1807,7.1807,7.1807
USDCNH,20250729,013700,7.1807,7.1807,7.1807,7.1807
USDCNH,20250729,013800,7.1807,7.1807,7.1806,7.1806
USDCNH,20250729,013900,7.1805,7.1805,7.1802,7.1802
USDCNH,20250729,014000,7.1803,7.1803,7.1803,7.1803
USDCNH,20250729,014100,7.1803,7.1803,7.1803,7.1803
USDCNH,20250729,014200,7.1803,7.1803,7.1803,7.1803
USDCNH,20250729,014300,7.1803,7.1803,7.1803,7.1803
USDCNH,20250729,014400,7.1802,7.1802,7.1799,7.1799
USDCNH,20250729,014500,7.1798,7.1799,7.1798,7.1799
USDCNH,20250729,014600,7.1798,7.1798,7.1798,7.1798
USDCNH,20250729,014700,7.1798,7.1798,7.1798,7.1798
USDCNH,20250729,014800,7.1798,7.1798,7.1798,7.1798
USDCNH,20250729,014900,7.1798,7.1799,7.1798,7.1799
USDCNH,20250729,015000,7.1799,7.1799,7.1799,7.1799
USDCNH,20250729,015100,7.1799,7.1799,7.1799,7.1799
USDCNH,20250729,015200,7.1800,7.1802,7.1800,7.1802
USDCNH,20250729,015300,7.1802,7.1802,7.1802,7.1802
USDCNH,20250729,015400,7.1803,7.1804,7.1803,7.1804
USDCNH,20250729,015500,7.1804,7.1804,7.1804,7.1804
USDCNH,20250729,015600,7.1805,7.1806,7.1805,7.1806
USDCNH,20250729,015700,7.1806,7.1806,7.1806,7.1806
USDCNH,20250729,015800,7.1806,7.1806,7.1805,7.1805
USDCNH,20250729,015900,7.1805,7.1805,7.1803,7.1803
USDCNH,20250729,020000,7.1804,7.1805,7.1804,7.1805
USDCNH,20250729,020100,7.1804,7.1810,7.1804,7.1809
USDCNH,20250729,020200,7.1808,7.1809,7.1808,7.1809
USDCNH,20250729,020300,7.1808,7.1808,7.1805,7.1806
USDCNH,20250729,020400,7.1807,7.1808,7.1806,7.1807
USDCNH,20250729,020500,7.1808,7.1809,7.1808,7.1809
USDCNH,20250729,020600,7.1810,7.1812,7.1809,7.1810
USDCNH,20250729,020700,7.1809,7.1810,7.1809,7.1810
USDCNH,20250729,020800,7.1809,7.1810,7.1808,7.1808
USDCNH,20250729,020900,7.1809,7.1811,7.1809,7.1811
USDCNH,20250729,021000,7.1811,7.1811,7.1810,7.1810
USDCNH,20250729,021100,7.1811,7.1816,7.1811,7.1813
USDCNH,20250729,021200,7.1812,7.1812,7.1808,7.1808
USDCNH,20250729,021300,7.1807,7.1809,7.1807,7.1807
USDCNH,20250729,021400,7.1806,7.1807,7.1806,7.1807
USDCNH,20250729,021500,7.1806,7.1806,7.1802,7.1802
USDCNH,20250729,021600,7.1801,7.1801,7.1795,7.1797
USDCNH,20250729,021700,7.1796,7.1796,7.1794,7.1794
USDCNH,20250729,021800,7.1795,7.1799,7.1795,7.1799
USDCNH,20250729,021900,7.1800,7.1800,7.1798,7.1798
USDCNH,20250729,022000,7.1797,7.1798,7.1795,7.1798
USDCNH,20250729,022100,7.1797,7.1798,7.1795,7.1796
USDCNH,20250729,022200,7.1797,7.1797,7.1795,7.1795
USDCNH,20250729,022300,7.1796,7.1802,7.1796,7.1802
USDCNH,20250729,022400,7.1801,7.1802,7.1801,7.1802
USDCNH,20250729,022500,7.1803,7.1807,7.1803,7.1807
USDCNH,20250729,022600,7.1806,7.1807,7.1805,7.1807
USDCNH,20250729,022700,7.1808,7.1808,7.1807,7.1807
USDCNH,20250729,022800,7.1808,7.1810,7.1807,7.1807
USDCNH,20250729,022900,7.1808,7.1808,7.1808,7.1808
USDCNH,20250729,023000,7.1808,7.1808,7.1807,7.1808
USDCNH,20250729,023100,7.1809,7.1809,7.1806,7.1806
USDCNH,20250729,023200,7.1807,7.1807,7.1805,7.1806
USDCNH,20250729,023300,7.1805,7.1808,7.1805,7.1808
USDCNH,20250729,023400,7.1808,7.1808,7.1808,7.1808
USDCNH,20250729,023500,7.1809,7.1811,7.1809,7.1809
USDCNH,20250729,023600,7.1810,7.1811,7.1809,7.1809
USDCNH,20250729,023700,7.1810,7.1810,7.1809,7.1809
USDCNH,20250729,023800,7.1810,7.1814,7.1810,7.1812
USDCNH,20250729,023900,7.1813,7.1813,7.1811,7.1812
USDCNH,20250729,024000,7.1811,7.1812,7.1811,7.1812
USDCNH,20250729,024100,7.1811,7.1814,7.1811,7.1814
USDCNH,20250729,024200,7.1813,7.1813,7.1809,7.1809
USDCNH,20250729,024300,7.1809,7.1809,7.1808,7.1808
USDCNH,20250729,024400,7.1807,7.1810,7.1807,7.1809
USDCNH,20250729,024500,7.1808,7.1809,7.1808,7.1809
USDCNH,20250729,024600,7.1809,7.1810,7.1809,7.1810
USDCNH,20250729,024700,7.1811,7.1812,7.1811,7.1812
USDCNH,20250729,024800,7.1813,7.1813,7.1813,7.1813
USDCNH,20250729,024900,7.1813,7.1813,7.1811,7.1812
USDCNH,20250729,025000,7.1813,7.1815,7.1813,7.1813
USDCNH,20250729,025100,7.1812,7.1812,7.1812,7.1812
USDCNH,20250729,025200,7.1811,7.1814,7.1811,7.1814
USDCNH,20250729,025300,7.1813,7.1813,7.1810,7.1810
USDCNH,20250729,025400,7.1809,7.1809,7.1804,7.1805
USDCNH,20250729,025500,7.1806,7.1807,7.1801,7.1806
USDCNH,20250729,025600,7.1805,7.1807,7.1801,7.1804
USDCNH,20250729,025700,7.1803,7.1808,7.1803,7.1805
USDCNH,20250729,025800,7.1806,7.1808,7.1805,7.1806
USDCNH,20250729,025900,7.1807,7.1809,7.1807,7.1809
USDCNH,20250729,030000,7.1810,7.1811,7.1809,7.1810
USDCNH,20250729,030100,7.1811,7.1816,7.1811,7.1813
USDCNH,20250729,030200,7.1814,7.1814,7.1812,7.1813
USDCNH,20250729,030300,7.1814,7.1816,7.1814,7.1815
USDCNH,20250729,030400,7.1816,7.1817,7.1813,7.1814
USDCNH,20250729,030500,7.1815,7.1815,7.1813,7.1813
USDCNH,20250729,030600,7.1812,7.1812,7.1810,7.1810
USDCNH,20250729,030700,7.1809,7.1812,7.1809,7.1812
USDCNH,20250729,030800,7.1813,7.1822,7.1813,7.1820
USDCNH,20250729,030900,7.1821,7.1824,7.1818,7.1818
USDCNH,20250729,031000,7.1817,7.1817,7.1811,7.1811
USDCNH,20250729,031100,7.1810,7.1810,7.1807,7.1809
USDCNH,20250729,031200,7.1810,7.1810,7.1805,7.1807
USDCNH,20250729,031300,7.1806,7.1807,7.1805,7.1807
USDCNH,20250729,031400,7.1808,7.1811,7.1808,7.1810
USDCNH,20250729,031500,7.1811,7.1811,7.1804,7.1804
USDCNH,20250729,031600,7.1803,7.1818,7.1803,7.1805
USDCNH,20250729,031700,7.1804,7.1808,7.1797,7.1798
USDCNH,20250729,031800,7.1797,7.1798,7.1792,7.1792
USDCNH,20250729,031900,7.1793,7.1795,7.1791,7.1792
USDCNH,20250729,032000,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,032100,7.1793,7.1795,7.1793,7.1793
USDCNH,20250729,032200,7.1792,7.1792,7.1791,7.1791
USDCNH,20250729,032300,7.1789,7.1793,7.1789,7.1792
USDCNH,20250729,032400,7.1791,7.1793,7.1790,7.1793
USDCNH,20250729,032500,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,032600,7.1796,7.1802,7.1795,7.1802
USDCNH,20250729,032700,7.1803,7.1803,7.1801,7.1801
USDCNH,20250729,032800,7.1802,7.1808,7.1802,7.1807
USDCNH,20250729,032900,7.1806,7.1807,7.1804,7.1804
USDCNH,20250729,033000,7.1805,7.1807,7.1805,7.1805
USDCNH,20250729,033100,7.1806,7.1807,7.1804,7.1806
USDCNH,20250729,033200,7.1805,7.1805,7.1790,7.1791
USDCNH,20250729,033300,7.1793,7.1797,7.1793,7.1797
USDCNH,20250729,033400,7.1798,7.1798,7.1797,7.1797
USDCNH,20250729,033500,7.1796,7.1799,7.1795,7.1799
USDCNH,20250729,033600,7.1798,7.1801,7.1795,7.1801
USDCNH,20250729,033700,7.1802,7.1802,7.1800,7.1801
USDCNH,20250729,033800,7.1800,7.1800,7.1794,7.1794
USDCNH,20250729,033900,7.1793,7.1793,7.1787,7.1787
USDCNH,20250729,034000,7.1786,7.1786,7.1778,7.1783
USDCNH,20250729,034100,7.1782,7.1782,7.1776,7.1777
USDCNH,20250729,034200,7.1779,7.1779,7.1775,7.1776
USDCNH,20250729,034300,7.1775,7.1783,7.1775,7.1783
USDCNH,20250729,034400,7.1782,7.1786,7.1782,7.1785
USDCNH,20250729,034500,7.1784,7.1788,7.1784,7.1785
USDCNH,20250729,034600,7.1786,7.1786,7.1776,7.1776
USDCNH,20250729,034700,7.1777,7.1780,7.1777,7.1780
USDCNH,20250729,034800,7.1781,7.1782,7.1780,7.1780
USDCNH,20250729,034900,7.1781,7.1785,7.1781,7.1784
USDCNH,20250729,035000,7.1785,7.1786,7.1785,7.1785
USDCNH,20250729,035100,7.1785,7.1787,7.1785,7.1786
USDCNH,20250729,035200,7.1787,7.1792,7.1787,7.1790
USDCNH,20250729,035300,7.1791,7.1798,7.1791,7.1793
USDCNH,20250729,035400,7.1794,7.1797,7.1793,7.1794
USDCNH,20250729,035500,7.1793,7.1793,7.1792,7.1793
USDCNH,20250729,035600,7.1794,7.1795,7.1791,7.1793
USDCNH,20250729,035700,7.1794,7.1797,7.1794,7.1796
USDCNH,20250729,035800,7.1797,7.1797,7.1797,7.1797
USDCNH,20250729,035900,7.1797,7.1798,7.1797,7.1798
USDCNH,20250729,040000,7.1797,7.1797,7.1794,7.1796
USDCNH,20250729,040100,7.1795,7.1801,7.1795,7.1798
USDCNH,20250729,040200,7.1799,7.1799,7.1797,7.1797
USDCNH,20250729,040300,7.1796,7.1796,7.1794,7.1796
USDCNH,20250729,040400,7.1797,7.1797,7.1794,7.1796
USDCNH,20250729,040500,7.1795,7.1796,7.1795,7.1796
USDCNH,20250729,040600,7.1795,7.1795,7.1792,7.1795
USDCNH,20250729,040700,7.1794,7.1794,7.1791,7.1793
USDCNH,20250729,040800,7.1792,7.1792,7.1792,7.1792
USDCNH,20250729,040900,7.1791,7.1791,7.1786,7.1788
USDCNH,20250729,041000,7.1789,7.1789,7.1786,7.1786
USDCNH,20250729,041100,7.1785,7.1785,7.1784,7.1785
USDCNH,20250729,041200,7.1784,7.1784,7.1781,7.1783
USDCNH,20250729,041300,7.1784,7.1785,7.1784,7.1785
USDCNH,20250729,041400,7.1784,7.1784,7.1781,7.1781
USDCNH,20250729,041500,7.1780,7.1783,7.1780,7.1783
USDCNH,20250729,041600,7.1782,7.1782,7.1780,7.1781
USDCNH,20250729,041700,7.1780,7.1783,7.1780,7.1782
USDCNH,20250729,041800,7.1781,7.1781,7.1778,7.1778
USDCNH,20250729,041900,7.1777,7.1779,7.1777,7.1779
USDCNH,20250729,042000,7.1778,7.1781,7.1778,7.1781
USDCNH,20250729,042100,7.1780,7.1780,7.1778,7.1779
USDCNH,20250729,042200,7.1778,7.1778,7.1776,7.1776
USDCNH,20250729,042300,7.1777,7.1779,7.1776,7.1778
USDCNH,20250729,042400,7.1777,7.1777,7.1774,7.1774
USDCNH,20250729,042500,7.1773,7.1773,7.1771,7.1771
USDCNH,20250729,042600,7.1772,7.1776,7.1771,7.1774
USDCNH,20250729,042700,7.1775,7.1777,7.1774,7.1777
USDCNH,20250729,042800,7.1778,7.1778,7.1774,7.1774
USDCNH,20250729,042900,7.1773,7.1773,7.1771,7.1771
USDCNH,20250729,043000,7.1770,7.1772,7.1770,7.1772
USDCNH,20250729,043100,7.1773,7.1773,7.1768,7.1768
USDCNH,20250729,043200,7.1767,7.1768,7.1763,7.1768
USDCNH,20250729,043300,7.1769,7.1769,7.1769,7.1769
USDCNH,20250729,043400,7.1770,7.1772,7.1769,7.1772
USDCNH,20250729,043500,7.1774,7.1774,7.1771,7.1771
USDCNH,20250729,043600,7.1772,7.1775,7.1772,7.1775
USDCNH,20250729,043700,7.1776,7.1776,7.1772,7.1773
USDCNH,20250729,043800,7.1774,7.1774,7.1772,7.1774
USDCNH,20250729,043900,7.1773,7.1773,7.1770,7.1771
USDCNH,20250729,044000,7.1770,7.1770,7.1766,7.1766
USDCNH,20250729,044100,7.1763,7.1767,7.1763,7.1767
USDCNH,20250729,044200,7.1768,7.1770,7.1768,7.1769
USDCNH,20250729,044300,7.1768,7.1768,7.1761,7.1765
USDCNH,20250729,044400,7.1766,7.1768,7.1765,7.1765
USDCNH,20250729,044500,7.1764,7.1764,7.1762,7.1762
USDCNH,20250729,044600,7.1763,7.1765,7.1763,7.1765
USDCNH,20250729,044700,7.1764,7.1764,7.1760,7.1762
USDCNH,20250729,044800,7.1763,7.1768,7.1763,7.1768
USDCNH,20250729,044900,7.1769,7.1773,7.1767,7.1773
USDCNH,20250729,045000,7.1772,7.1772,7.1769,7.1769
USDCNH,20250729,045100,7.1770,7.1770,7.1766,7.1766
USDCNH,20250729,045200,7.1765,7.1765,7.1762,7.1762
USDCNH,20250729,045300,7.1761,7.1762,7.1760,7.1762
USDCNH,20250729,045400,7.1761,7.1764,7.1761,7.1763
USDCNH,20250729,045500,7.1762,7.1764,7.1762,7.1763
USDCNH,20250729,045600,7.1764,7.1767,7.1764,7.1766
USDCNH,20250729,045700,7.1767,7.1768,7.1766,7.1768
USDCNH,20250729,045800,7.1767,7.1768,7.1767,7.1768
USDCNH,20250729,045900,7.1767,7.1767,7.1762,7.1762
USDCNH,20250729,050000,7.1763,7.1765,7.1762,7.1765
USDCNH,20250729,050100,7.1764,7.1764,7.1763,7.1764
USDCNH,20250729,050200,7.1764,7.1764,7.1762,7.1762
USDCNH,20250729,050300,7.1763,7.1766,7.1763,7.1765
USDCNH,20250729,050400,7.1766,7.1766,7.1766,7.1766
USDCNH,20250729,050500,7.1767,7.1767,7.1766,7.1766
USDCNH,20250729,050600,7.1767,7.1768,7.1767,7.1767
USDCNH,20250729,050700,7.1767,7.1768,7.1767,7.1768
USDCNH,20250729,050800,7.1769,7.1771,7.1769,7.1771
USDCNH,20250729,050900,7.1772,7.1773,7.1772,7.1772
USDCNH,20250729,051000,7.1771,7.1771,7.1770,7.1770
USDCNH,20250729,051100,7.1770,7.1770,7.1769,7.1770
USDCNH,20250729,051200,7.1771,7.1771,7.1771,7.1771
USDCNH,20250729,051300,7.1772,7.1773,7.1772,7.1773
USDCNH,20250729,051400,7.1774,7.1774,7.1774,7.1774
USDCNH,20250729,051500,7.1774,7.1774,7.1773,7.1773
USDCNH,20250729,051600,7.1772,7.1772,7.1771,7.1771
USDCNH,20250729,051700,7.1772,7.1776,7.1772,7.1776
USDCNH,20250729,051800,7.1775,7.1776,7.1774,7.1774
USDCNH,20250729,051900,7.1775,7.1775,7.1774,7.1774
USDCNH,20250729,052000,7.1775,7.1775,7.1775,7.1775
USDCNH,20250729,052100,7.1775,7.1775,7.1775,7.1775
USDCNH,20250729,052200,7.1774,7.1777,7.1774,7.1776
USDCNH,20250729,052300,7.1777,7.1777,7.1776,7.1777
USDCNH,20250729,052400,7.1776,7.1776,7.1775,7.1775
USDCNH,20250729,052500,7.1774,7.1775,7.1774,7.1774
USDCNH,20250729,052600,7.1774,7.1774,7.1773,7.1773
USDCNH,20250729,052700,7.1774,7.1775,7.1774,7.1775
USDCNH,20250729,052800,7.1776,7.1776,7.1775,7.1775
USDCNH,20250729,052900,7.1776,7.1777,7.1776,7.1777
USDCNH,20250729,053000,7.1778,7.1778,7.1778,7.1778
USDCNH,20250729,053100,7.1779,7.1781,7.1779,7.1781
USDCNH,20250729,053200,7.1781,7.1781,7.1781,7.1781
USDCNH,20250729,053300,7.1782,7.1782,7.1782,7.1782
USDCNH,20250729,053400,7.1782,7.1782,7.1780,7.1780
USDCNH,20250729,053500,7.1781,7.1782,7.1781,7.1782
USDCNH,20250729,053600,7.1783,7.1783,7.1783,7.1783
USDCNH,20250729,053700,7.1783,7.1784,7.1783,7.1783
USDCNH,20250729,053800,7.1784,7.1784,7.1783,7.1783
USDCNH,20250729,053900,7.1784,7.1788,7.1784,7.1788
USDCNH,20250729,054000,7.1787,7.1787,7.1785,7.1786
USDCNH,20250729,054100,7.1785,7.1785,7.1785,7.1785
USDCNH,20250729,054200,7.1786,7.1787,7.1786,7.1787
USDCNH,20250729,054300,7.1787,7.1788,7.1786,7.1787
USDCNH,20250729,054400,7.1786,7.1786,7.1786,7.1786
USDCNH,20250729,054500,7.1785,7.1785,7.1784,7.1785
USDCNH,20250729,054600,7.1784,7.1786,7.1784,7.1785
USDCNH,20250729,054700,7.1785,7.1785,7.1784,7.1784
USDCNH,20250729,054800,7.1783,7.1783,7.1780,7.1782
USDCNH,20250729,054900,7.1781,7.1782,7.1781,7.1782
USDCNH,20250729,055000,7.1781,7.1781,7.1780,7.1781
USDCNH,20250729,055100,7.1780,7.1781,7.1780,7.1781
USDCNH,20250729,055200,7.1782,7.1783,7.1782,7.1782
USDCNH,20250729,055300,7.1781,7.1781,7.1779,7.1779
USDCNH,20250729,055400,7.1780,7.1781,7.1778,7.1779
USDCNH,20250729,055500,7.1778,7.1779,7.1777,7.1777
USDCNH,20250729,055600,7.1776,7.1776,7.1775,7.1775
USDCNH,20250729,055700,7.1775,7.1775,7.1775,7.1775
USDCNH,20250729,055800,7.1775,7.1778,7.1775,7.1778
USDCNH,20250729,055900,7.1777,7.1777,7.1776,7.1776
USDCNH,20250729,060000,7.1777,7.1778,7.1777,7.1777
USDCNH,20250729,060100,7.1778,7.1778,7.1778,7.1778
USDCNH,20250729,060200,7.1778,7.1778,7.1777,7.1778
USDCNH,20250729,060300,7.1778,7.1778,7.1778,7.1778
USDCNH,20250729,060400,7.1778,7.1778,7.1778,7.1778
USDCNH,20250729,060500,7.1778,7.1778,7.1778,7.1778
USDCNH,20250729,060600,7.1777,7.1777,7.1777,7.1777
USDCNH,20250729,060700,7.1777,7.1777,7.1777,7.1777
USDCNH,20250729,060800,7.1778,7.1779,7.1778,7.1779
USDCNH,20250729,060900,7.1779,7.1781,7.1779,7.1781
USDCNH,20250729,061000,7.1780,7.1780,7.1780,7.1780
USDCNH,20250729,061100,7.1779,7.1779,7.1779,7.1779
USDCNH,20250729,061200,7.1779,7.1780,7.1779,7.1779
USDCNH,20250729,061300,7.1779,7.1779,7.1779,7.1779
USDCNH,20250729,061400,7.1779,7.1779,7.1779,7.1779
USDCNH,20250729,061500,7.1779,7.1779,7.1779,7.1779
USDCNH,20250729,061600,7.1779,7.1779,7.1779,7.1779
USDCNH,20250729,061700,7.1780,7.1780,7.1780,7.1780
USDCNH,20250729,061800,7.1781,7.1785,7.1781,7.1785
USDCNH,20250729,061900,7.1786,7.1788,7.1786,7.1787
USDCNH,20250729,062000,7.1787,7.1787,7.1786,7.1786
USDCNH,20250729,062100,7.1787,7.1787,7.1786,7.1786
USDCNH,20250729,062200,7.1785,7.1785,7.1784,7.1784
USDCNH,20250729,062300,7.1784,7.1787,7.1784,7.1787
USDCNH,20250729,062400,7.1786,7.1789,7.1786,7.1789
USDCNH,20250729,062500,7.1790,7.1792,7.1790,7.1792
USDCNH,20250729,062600,7.1793,7.1793,7.1792,7.1793
USDCNH,20250729,062700,7.1792,7.1792,7.1792,7.1792
USDCNH,20250729,062800,7.1791,7.1791,7.1790,7.1790
USDCNH,20250729,062900,7.1789,7.1789,7.1789,7.1789
USDCNH,20250729,063000,7.1789,7.1789,7.1789,7.1789
USDCNH,20250729,063100,7.1789,7.1789,7.1788,7.1789
USDCNH,20250729,063200,7.1788,7.1789,7.1788,7.1789
USDCNH,20250729,063300,7.1790,7.1792,7.1790,7.1792
USDCNH,20250729,063400,7.1792,7.1793,7.1792,7.1793
USDCNH,20250729,063500,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,063600,7.1792,7.1792,7.1792,7.1792
USDCNH,20250729,063700,7.1792,7.1792,7.1789,7.1790
USDCNH,20250729,063800,7.1790,7.1790,7.1789,7.1789
USDCNH,20250729,063900,7.1789,7.1789,7.1788,7.1788
USDCNH,20250729,064000,7.1787,7.1787,7.1787,7.1787
USDCNH,20250729,064100,7.1787,7.1787,7.1786,7.1786
USDCNH,20250729,064200,7.1787,7.1788,7.1787,7.1788
USDCNH,20250729,064300,7.1788,7.1788,7.1788,7.1788
USDCNH,20250729,064400,7.1787,7.1787,7.1787,7.1787
USDCNH,20250729,064500,7.1787,7.1787,7.1787,7.1787
USDCNH,20250729,064600,7.1787,7.1787,7.1787,7.1787
USDCNH,20250729,064700,7.1786,7.1786,7.1784,7.1784
USDCNH,20250729,064800,7.1783,7.1783,7.1781,7.1781
USDCNH,20250729,064900,7.1780,7.1781,7.1780,7.1781
USDCNH,20250729,065000,7.1781,7.1782,7.1781,7.1782
USDCNH,20250729,065100,7.1782,7.1783,7.1782,7.1783
USDCNH,20250729,065200,7.1782,7.1782,7.1781,7.1781
USDCNH,20250729,065300,7.1781,7.1781,7.1781,7.1781
USDCNH,20250729,065400,7.1781,7.1781,7.1781,7.1781
USDCNH,20250729,065500,7.1781,7.1782,7.1781,7.1781
USDCNH,20250729,065600,7.1780,7.1780,7.1780,7.1780
USDCNH,20250729,065700,7.1779,7.1779,7.1778,7.1779
USDCNH,20250729,065800,7.1778,7.1780,7.1778,7.1780
USDCNH,20250729,065900,7.1779,7.1780,7.1779,7.1780
USDCNH,20250729,070000,7.1779,7.1779,7.1779,7.1779
USDCNH,20250729,070100,7.1778,7.1779,7.1778,7.1779
USDCNH,20250729,070200,7.1780,7.1781,7.1780,7.1780
USDCNH,20250729,070300,7.1781,7.1781,7.1781,7.1781
USDCNH,20250729,070400,7.1782,7.1784,7.1782,7.1784
USDCNH,20250729,070500,7.1783,7.1784,7.1781,7.1781
USDCNH,20250729,070600,7.1781,7.1781,7.1781,7.1781
USDCNH,20250729,070700,7.1780,7.1781,7.1780,7.1781
USDCNH,20250729,070800,7.1781,7.1781,7.1781,7.1781
USDCNH,20250729,070900,7.1780,7.1780,7.1779,7.1780
USDCNH,20250729,071000,7.1780,7.1782,7.1780,7.1782
USDCNH,20250729,071100,7.1782,7.1782,7.1782,7.1782
USDCNH,20250729,071200,7.1783,7.1786,7.1783,7.1786
USDCNH,20250729,071300,7.1787,7.1787,7.1786,7.1787
USDCNH,20250729,071400,7.1787,7.1787,7.1787,7.1787
USDCNH,20250729,071500,7.1787,7.1788,7.1787,7.1788
USDCNH,20250729,071600,7.1789,7.1791,7.1789,7.1790
USDCNH,20250729,071700,7.1790,7.1790,7.1789,7.1789
USDCNH,20250729,071800,7.1788,7.1788,7.1786,7.1786
USDCNH,20250729,071900,7.1786,7.1786,7.1786,7.1786
USDCNH,20250729,072000,7.1787,7.1787,7.1787,7.1787
USDCNH,20250729,072100,7.1787,7.1787,7.1784,7.1784
USDCNH,20250729,072200,7.1783,7.1783,7.1782,7.1783
USDCNH,20250729,072300,7.1782,7.1782,7.1780,7.1780
USDCNH,20250729,072400,7.1779,7.1780,7.1779,7.1780
USDCNH,20250729,072500,7.1781,7.1781,7.1780,7.1780
USDCNH,20250729,072600,7.1779,7.1780,7.1777,7.1780
USDCNH,20250729,072700,7.1781,7.1781,7.1780,7.1780
USDCNH,20250729,072800,7.1781,7.1782,7.1781,7.1782
USDCNH,20250729,072900,7.1782,7.1783,7.1782,7.1783
USDCNH,20250729,073000,7.1783,7.1783,7.1782,7.1782
USDCNH,20250729,073100,7.1783,7.1783,7.1782,7.1782
USDCNH,20250729,073200,7.1783,7.1783,7.1783,7.1783
USDCNH,20250729,073300,7.1782,7.1783,7.1781,7.1783
USDCNH,20250729,073400,7.1782,7.1782,7.1781,7.1781
USDCNH,20250729,073500,7.1781,7.1781,7.1781,7.1781
USDCNH,20250729,073600,7.1781,7.1781,7.1780,7.1781
USDCNH,20250729,073700,7.1780,7.1782,7.1780,7.1782
USDCNH,20250729,073800,7.1782,7.1783,7.1782,7.1783
USDCNH,20250729,073900,7.1784,7.1785,7.1783,7.1783
USDCNH,20250729,074000,7.1782,7.1782,7.1780,7.1781
USDCNH,20250729,074100,7.1782,7.1782,7.1780,7.1781
USDCNH,20250729,074200,7.1782,7.1783,7.1781,7.1781
USDCNH,20250729,074300,7.1782,7.1783,7.1782,7.1782
USDCNH,20250729,074400,7.1781,7.1781,7.1780,7.1780
USDCNH,20250729,074500,7.1779,7.1780,7.1779,7.1779
USDCNH,20250729,074600,7.1780,7.1781,7.1780,7.1781
USDCNH,20250729,074700,7.1782,7.1786,7.1782,7.1786
USDCNH,20250729,074800,7.1786,7.1786,7.1786,7.1786
USDCNH,20250729,074900,7.1785,7.1786,7.1785,7.1786
USDCNH,20250729,075000,7.1787,7.1787,7.1785,7.1785
USDCNH,20250729,075100,7.1785,7.1785,7.1785,7.1785
USDCNH,20250729,075200,7.1785,7.1785,7.1785,7.1785
USDCNH,20250729,075300,7.1786,7.1789,7.1786,7.1788
USDCNH,20250729,075400,7.1787,7.1787,7.1786,7.1787
USDCNH,20250729,075500,7.1786,7.1787,7.1786,7.1787
USDCNH,20250729,075600,7.1786,7.1789,7.1786,7.1787
USDCNH,20250729,075700,7.1788,7.1788,7.1784,7.1784
USDCNH,20250729,075800,7.1783,7.1785,7.1779,7.1781
USDCNH,20250729,075900,7.1779,7.1784,7.1779,7.1784
USDCNH,20250729,080000,7.1785,7.1785,7.1784,7.1784
USDCNH,20250729,080100,7.1782,7.1784,7.1781,7.1783
USDCNH,20250729,080200,7.1784,7.1785,7.1783,7.1783
USDCNH,20250729,080300,7.1784,7.1787,7.1784,7.1786
USDCNH,20250729,080400,7.1787,7.1788,7.1783,7.1783
USDCNH,20250729,080500,7.1782,7.1784,7.1782,7.1784
USDCNH,20250729,080600,7.1785,7.1787,7.1785,7.1786
USDCNH,20250729,080700,7.1785,7.1785,7.1781,7.1781
USDCNH,20250729,080800,7.1780,7.1780,7.1779,7.1780
USDCNH,20250729,080900,7.1779,7.1779,7.1774,7.1775
USDCNH,20250729,081000,7.1778,7.1778,7.1777,7.1777
USDCNH,20250729,081100,7.1776,7.1776,7.1774,7.1774
USDCNH,20250729,081200,7.1772,7.1773,7.1769,7.1769
USDCNH,20250729,081300,7.1770,7.1774,7.1769,7.1769
USDCNH,20250729,081400,7.1768,7.1768,7.1765,7.1766
USDCNH,20250729,081500,7.1765,7.1765,7.1764,7.1764
USDCNH,20250729,081600,7.1765,7.1765,7.1763,7.1763
USDCNH,20250729,081700,7.1764,7.1765,7.1764,7.1764
USDCNH,20250729,081800,7.1765,7.1765,7.1762,7.1762
USDCNH,20250729,081900,7.1761,7.1763,7.1759,7.1761
USDCNH,20250729,082000,7.1760,7.1761,7.1759,7.1761
USDCNH,20250729,082100,7.1763,7.1764,7.1763,7.1764
USDCNH,20250729,082200,7.1763,7.1763,7.1761,7.1762
USDCNH,20250729,082300,7.1761,7.1763,7.1760,7.1763
USDCNH,20250729,082400,7.1762,7.1763,7.1759,7.1759
USDCNH,20250729,082500,7.1758,7.1761,7.1758,7.1760
USDCNH,20250729,082600,7.1761,7.1762,7.1761,7.1762
USDCNH,20250729,082700,7.1763,7.1767,7.1762,7.1767
USDCNH,20250729,082800,7.1768,7.1768,7.1766,7.1766
USDCNH,20250729,082900,7.1765,7.1767,7.1765,7.1767
USDCNH,20250729,083000,7.1768,7.1773,7.1768,7.1772
USDCNH,20250729,083100,7.1773,7.1778,7.1773,7.1776
USDCNH,20250729,083200,7.1777,7.1780,7.1777,7.1780
USDCNH,20250729,083300,7.1781,7.1781,7.1776,7.1776
USDCNH,20250729,083400,7.1775,7.1778,7.1775,7.1777
USDCNH,20250729,083500,7.1776,7.1780,7.1775,7.1779
USDCNH,20250729,083600,7.1780,7.1780,7.1778,7.1779
USDCNH,20250729,083700,7.1780,7.1781,7.1778,7.1779
USDCNH,20250729,083800,7.1780,7.1780,7.1778,7.1778
USDCNH,20250729,083900,7.1779,7.1779,7.1778,7.1779
USDCNH,20250729,084000,7.1780,7.1780,7.1779,7.1779
USDCNH,20250729,084100,7.1778,7.1779,7.1777,7.1779
USDCNH,20250729,084200,7.1778,7.1779,7.1777,7.1779
USDCNH,20250729,084300,7.1778,7.1778,7.1778,7.1778
USDCNH,20250729,084400,7.1779,7.1780,7.1778,7.1778
USDCNH,20250729,084500,7.1777,7.1777,7.1773,7.1775
USDCNH,20250729,084600,7.1774,7.1776,7.1774,7.1774
USDCNH,20250729,084700,7.1773,7.1776,7.1773,7.1776
USDCNH,20250729,084800,7.1775,7.1777,7.1775,7.1777
USDCNH,20250729,084900,7.1776,7.1776,7.1774,7.1775
USDCNH,20250729,085000,7.1776,7.1778,7.1775,7.1778
USDCNH,20250729,085100,7.1777,7.1778,7.1777,7.1778
USDCNH,20250729,085200,7.1777,7.1777,7.1775,7.1775
USDCNH,20250729,085300,7.1776,7.1778,7.1776,7.1777
USDCNH,20250729,085400,7.1778,7.1780,7.1778,7.1780
USDCNH,20250729,085500,7.1779,7.1779,7.1774,7.1776
USDCNH,20250729,085600,7.1779,7.1788,7.1779,7.1784
USDCNH,20250729,085700,7.1783,7.1783,7.1781,7.1783
USDCNH,20250729,085800,7.1784,7.1788,7.1783,7.1788
USDCNH,20250729,085900,7.1787,7.1793,7.1787,7.1792
USDCNH,20250729,090000,7.1793,7.1801,7.1793,7.1797
USDCNH,20250729,090100,7.1796,7.1796,7.1790,7.1790
USDCNH,20250729,090200,7.1791,7.1792,7.1789,7.1791
USDCNH,20250729,090300,7.1790,7.1792,7.1786,7.1786
USDCNH,20250729,090400,7.1785,7.1787,7.1785,7.1785
USDCNH,20250729,090500,7.1784,7.1787,7.1783,7.1784
USDCNH,20250729,090600,7.1783,7.1784,7.1780,7.1782
USDCNH,20250729,090700,7.1784,7.1785,7.1782,7.1782
USDCNH,20250729,090800,7.1783,7.1789,7.1783,7.1789
USDCNH,20250729,090900,7.1788,7.1790,7.1787,7.1789
USDCNH,20250729,091000,7.1790,7.1790,7.1788,7.1788
USDCNH,20250729,091100,7.1789,7.1796,7.1789,7.1795
USDCNH,20250729,091200,7.1796,7.1796,7.1791,7.1792
USDCNH,20250729,091300,7.1793,7.1796,7.1792,7.1795
USDCNH,20250729,091400,7.1794,7.1802,7.1793,7.1802
USDCNH,20250729,091500,7.1801,7.1801,7.1795,7.1795
USDCNH,20250729,091600,7.1796,7.1800,7.1794,7.1797
USDCNH,20250729,091700,7.1796,7.1796,7.1793,7.1793
USDCNH,20250729,091800,7.1792,7.1792,7.1790,7.1790
USDCNH,20250729,091900,7.1791,7.1792,7.1789,7.1789
USDCNH,20250729,092000,7.1790,7.1792,7.1790,7.1792
USDCNH,20250729,092100,7.1791,7.1791,7.1789,7.1790
USDCNH,20250729,092200,7.1791,7.1792,7.1789,7.1792
USDCNH,20250729,092300,7.1793,7.1793,7.1790,7.1790
USDCNH,20250729,092400,7.1791,7.1791,7.1788,7.1788
USDCNH,20250729,092500,7.1789,7.1790,7.1788,7.1789
USDCNH,20250729,092600,7.1790,7.1793,7.1790,7.1793
USDCNH,20250729,092700,7.1794,7.1799,7.1794,7.1799
USDCNH,20250729,092800,7.1800,7.1801,7.1798,7.1798
USDCNH,20250729,092900,7.1799,7.1801,7.1798,7.1800
USDCNH,20250729,093000,7.1801,7.1802,7.1800,7.1802
USDCNH,20250729,093100,7.1801,7.1802,7.1798,7.1798
USDCNH,20250729,093200,7.1797,7.1798,7.1797,7.1797
USDCNH,20250729,093300,7.1798,7.1798,7.1797,7.1798
USDCNH,20250729,093400,7.1797,7.1800,7.1797,7.1800
USDCNH,20250729,093500,7.1801,7.1801,7.1797,7.1797
USDCNH,20250729,093600,7.1798,7.1799,7.1797,7.1797
USDCNH,20250729,093700,7.1798,7.1799,7.1798,7.1798
USDCNH,20250729,093800,7.1799,7.1801,7.1798,7.1801
USDCNH,20250729,093900,7.1802,7.1802,7.1801,7.1802
USDCNH,20250729,094000,7.1801,7.1801,7.1799,7.1799
USDCNH,20250729,094100,7.1800,7.1800,7.1797,7.1798
USDCNH,20250729,094200,7.1799,7.1802,7.1799,7.1802
USDCNH,20250729,094300,7.1801,7.1802,7.1801,7.1802
USDCNH,20250729,094400,7.1801,7.1801,7.1798,7.1798
USDCNH,20250729,094500,7.1799,7.1800,7.1798,7.1800
USDCNH,20250729,094600,7.1799,7.1799,7.1797,7.1797
USDCNH,20250729,094700,7.1796,7.1797,7.1795,7.1796
USDCNH,20250729,094800,7.1797,7.1797,7.1791,7.1791
USDCNH,20250729,094900,7.1792,7.1792,7.1783,7.1784
USDCNH,20250729,095000,7.1783,7.1784,7.1781,7.1784
USDCNH,20250729,095100,7.1785,7.1785,7.1783,7.1783
USDCNH,20250729,095200,7.1782,7.1782,7.1779,7.1780
USDCNH,20250729,095300,7.1781,7.1784,7.1780,7.1784
USDCNH,20250729,095400,7.1785,7.1789,7.1784,7.1789
USDCNH,20250729,095500,7.1788,7.1790,7.1788,7.1790
USDCNH,20250729,095600,7.1789,7.1789,7.1787,7.1787
USDCNH,20250729,095700,7.1788,7.1791,7.1788,7.1791
USDCNH,20250729,095800,7.1790,7.1790,7.1786,7.1788
USDCNH,20250729,095900,7.1787,7.1787,7.1783,7.1785
USDCNH,20250729,100000,7.1786,7.1786,7.1783,7.1784
USDCNH,20250729,100100,7.1783,7.1786,7.1783,7.1784
USDCNH,20250729,100200,7.1783,7.1783,7.1780,7.1781
USDCNH,20250729,100300,7.1782,7.1782,7.1775,7.1775
USDCNH,20250729,100400,7.1776,7.1777,7.1774,7.1776
USDCNH,20250729,100500,7.1775,7.1775,7.1774,7.1775
USDCNH,20250729,100600,7.1776,7.1776,7.1776,7.1776
USDCNH,20250729,100700,7.1776,7.1776,7.1776,7.1776
USDCNH,20250729,100800,7.1777,7.1779,7.1777,7.1777
USDCNH,20250729,100900,7.1778,7.1780,7.1777,7.1779
USDCNH,20250729,101000,7.1780,7.1780,7.1779,7.1780
USDCNH,20250729,101100,7.1780,7.1782,7.1780,7.1782
USDCNH,20250729,101200,7.1783,7.1783,7.1782,7.1783
USDCNH,20250729,101300,7.1782,7.1782,7.1780,7.1781
USDCNH,20250729,101400,7.1780,7.1780,7.1780,7.1780
USDCNH,20250729,101500,7.1779,7.1779,7.1773,7.1775
USDCNH,20250729,101600,7.1776,7.1778,7.1776,7.1777
USDCNH,20250729,101700,7.1776,7.1779,7.1776,7.1779
USDCNH,20250729,101800,7.1779,7.1779,7.1778,7.1778
USDCNH,20250729,101900,7.1779,7.1779,7.1778,7.1778
USDCNH,20250729,102000,7.1777,7.1777,7.1776,7.1776
USDCNH,20250729,102100,7.1777,7.1778,7.1777,7.1778
USDCNH,20250729,102200,7.1779,7.1781,7.1779,7.1781
USDCNH,20250729,102300,7.1781,7.1781,7.1779,7.1779
USDCNH,20250729,102400,7.1778,7.1779,7.1778,7.1779
USDCNH,20250729,102500,7.1780,7.1783,7.1780,7.1782
USDCNH,20250729,102600,7.1783,7.1784,7.1780,7.1781
USDCNH,20250729,102700,7.1782,7.1783,7.1782,7.1782
USDCNH,20250729,102800,7.1783,7.1784,7.1782,7.1784
USDCNH,20250729,102900,7.1785,7.1787,7.1785,7.1786
USDCNH,20250729,103000,7.1785,7.1790,7.1785,7.1790
USDCNH,20250729,103100,7.1792,7.1793,7.1789,7.1791
USDCNH,20250729,103200,7.1790,7.1790,7.1787,7.1787
USDCNH,20250729,103300,7.1786,7.1787,7.1778,7.1778
USDCNH,20250729,103400,7.1777,7.1777,7.1774,7.1774
USDCNH,20250729,103500,7.1773,7.1775,7.1773,7.1774
USDCNH,20250729,103600,7.1775,7.1776,7.1774,7.1774
USDCNH,20250729,103700,7.1773,7.1774,7.1772,7.1772
USDCNH,20250729,103800,7.1771,7.1772,7.1769,7.1769
USDCNH,20250729,103900,7.1770,7.1770,7.1769,7.1769
USDCNH,20250729,104000,7.1770,7.1772,7.1769,7.1772
USDCNH,20250729,104100,7.1771,7.1771,7.1770,7.1770
USDCNH,20250729,104200,7.1771,7.1773,7.1771,7.1773
USDCNH,20250729,104300,7.1774,7.1774,7.1772,7.1773
USDCNH,20250729,104400,7.1772,7.1775,7.1771,7.1775
USDCNH,20250729,104500,7.1774,7.1774,7.1773,7.1774
USDCNH,20250729,104600,7.1775,7.1776,7.1775,7.1775
USDCNH,20250729,104700,7.1776,7.1778,7.1776,7.1778
USDCNH,20250729,104800,7.1779,7.1781,7.1776,7.1781
USDCNH,20250729,104900,7.1780,7.1780,7.1779,7.1779
USDCNH,20250729,105000,7.1778,7.1778,7.1777,7.1778
USDCNH,20250729,105100,7.1777,7.1778,7.1775,7.1775
USDCNH,20250729,105200,7.1776,7.1776,7.1771,7.1772
USDCNH,20250729,105300,7.1772,7.1772,7.1769,7.1769
USDCNH,20250729,105400,7.1768,7.1771,7.1768,7.1771
USDCNH,20250729,105500,7.1770,7.1771,7.1770,7.1771
USDCNH,20250729,105600,7.1772,7.1772,7.1770,7.1771
USDCNH,20250729,105700,7.1770,7.1770,7.1769,7.1770
USDCNH,20250729,105800,7.1771,7.1771,7.1769,7.1769
USDCNH,20250729,105900,7.1768,7.1769,7.1768,7.1768
USDCNH,20250729,110000,7.1769,7.1769,7.1768,7.1768
USDCNH,20250729,110100,7.1767,7.1767,7.1765,7.1766
USDCNH,20250729,110200,7.1765,7.1767,7.1765,7.1767
USDCNH,20250729,110300,7.1768,7.1770,7.1768,7.1770
USDCNH,20250729,110400,7.1771,7.1775,7.1771,7.1775
USDCNH,20250729,110500,7.1774,7.1780,7.1774,7.1780
USDCNH,20250729,110600,7.1779,7.1780,7.1777,7.1777
USDCNH,20250729,110700,7.1778,7.1779,7.1777,7.1778
USDCNH,20250729,110800,7.1779,7.1783,7.1779,7.1782
USDCNH,20250729,110900,7.1783,7.1786,7.1783,7.1784
USDCNH,20250729,111000,7.1785,7.1785,7.1783,7.1783
USDCNH,20250729,111100,7.1784,7.1785,7.1782,7.1783
USDCNH,20250729,111200,7.1782,7.1782,7.1779,7.1781
USDCNH,20250729,111300,7.1780,7.1780,7.1778,7.1779
USDCNH,20250729,111400,7.1780,7.1781,7.1780,7.1781
USDCNH,20250729,111500,7.1781,7.1781,7.1779,7.1779
USDCNH,20250729,111600,7.1778,7.1778,7.1777,7.1777
USDCNH,20250729,111700,7.1778,7.1778,7.1776,7.1777
USDCNH,20250729,111800,7.1778,7.1779,7.1777,7.1777
USDCNH,20250729,111900,7.1778,7.1778,7.1778,7.1778
USDCNH,20250729,112000,7.1779,7.1780,7.1779,7.1780
USDCNH,20250729,112100,7.1780,7.1780,7.1779,7.1780
USDCNH,20250729,112200,7.1779,7.1779,7.1777,7.1777
USDCNH,20250729,112300,7.1776,7.1777,7.1776,7.1776
USDCNH,20250729,112400,7.1777,7.1779,7.1777,7.1779
USDCNH,20250729,112500,7.1778,7.1778,7.1775,7.1776
USDCNH,20250729,112600,7.1777,7.1778,7.1776,7.1776
USDCNH,20250729,112700,7.1775,7.1776,7.1775,7.1776
USDCNH,20250729,112800,7.1777,7.1777,7.1777,7.1777
USDCNH,20250729,112900,7.1778,7.1778,7.1777,7.1777
USDCNH,20250729,113000,7.1777,7.1781,7.1776,7.1781
USDCNH,20250729,113100,7.1782,7.1782,7.1782,7.1782
USDCNH,20250729,113200,7.1783,7.1791,7.1783,7.1790
USDCNH,20250729,113300,7.1789,7.1791,7.1789,7.1789
USDCNH,20250729,113400,7.1787,7.1788,7.1784,7.1784
USDCNH,20250729,113500,7.1783,7.1783,7.1781,7.1781
USDCNH,20250729,113600,7.1782,7.1783,7.1781,7.1782
USDCNH,20250729,113700,7.1783,7.1783,7.1777,7.1778
USDCNH,20250729,113800,7.1777,7.1778,7.1777,7.1778
USDCNH,20250729,113900,7.1779,7.1781,7.1779,7.1780
USDCNH,20250729,114000,7.1781,7.1783,7.1781,7.1783
USDCNH,20250729,114100,7.1782,7.1784,7.1780,7.1783
USDCNH,20250729,114200,7.1784,7.1785,7.1784,7.1785
USDCNH,20250729,114300,7.1784,7.1784,7.1782,7.1782
USDCNH,20250729,114400,7.1783,7.1783,7.1782,7.1783
USDCNH,20250729,114500,7.1782,7.1782,7.1782,7.1782
USDCNH,20250729,114600,7.1782,7.1782,7.1780,7.1780
USDCNH,20250729,114700,7.1779,7.1780,7.1779,7.1780
USDCNH,20250729,114800,7.1781,7.1782,7.1781,7.1782
USDCNH,20250729,114900,7.1783,7.1783,7.1783,7.1783
USDCNH,20250729,115000,7.1783,7.1784,7.1781,7.1781
USDCNH,20250729,115100,7.1782,7.1782,7.1778,7.1778
USDCNH,20250729,115200,7.1779,7.1780,7.1779,7.1780
USDCNH,20250729,115300,7.1781,7.1784,7.1781,7.1784
USDCNH,20250729,115400,7.1785,7.1787,7.1784,7.1787
USDCNH,20250729,115500,7.1786,7.1786,7.1784,7.1785
USDCNH,20250729,115600,7.1786,7.1786,7.1784,7.1785
USDCNH,20250729,115700,7.1786,7.1788,7.1786,7.1788
USDCNH,20250729,115800,7.1787,7.1787,7.1786,7.1787
USDCNH,20250729,115900,7.1786,7.1786,7.1785,7.1785
USDCNH,20250729,120000,7.1784,7.1784,7.1779,7.1780
USDCNH,20250729,120100,7.1781,7.1784,7.1781,7.1783
USDCNH,20250729,120200,7.1784,7.1784,7.1781,7.1782
USDCNH,20250729,120300,7.1781,7.1781,7.1780,7.1781
USDCNH,20250729,120400,7.1782,7.1784,7.1782,7.1784
USDCNH,20250729,120500,7.1784,7.1784,7.1784,7.1784
USDCNH,20250729,120600,7.1784,7.1786,7.1784,7.1786
USDCNH,20250729,120700,7.1786,7.1786,7.1786,7.1786
USDCNH,20250729,120800,7.1785,7.1785,7.1785,7.1785
USDCNH,20250729,120900,7.1786,7.1786,7.1785,7.1785
USDCNH,20250729,121000,7.1786,7.1786,7.1785,7.1786
USDCNH,20250729,121100,7.1787,7.1787,7.1787,7.1787
USDCNH,20250729,121200,7.1787,7.1787,7.1786,7.1786
USDCNH,20250729,121300,7.1785,7.1786,7.1785,7.1785
USDCNH,20250729,121400,7.1784,7.1785,7.1784,7.1785
USDCNH,20250729,121500,7.1784,7.1784,7.1781,7.1782
USDCNH,20250729,121600,7.1783,7.1786,7.1782,7.1786
USDCNH,20250729,121700,7.1785,7.1785,7.1784,7.1784
USDCNH,20250729,121800,7.1783,7.1783,7.1781,7.1781
USDCNH,20250729,121900,7.1780,7.1780,7.1780,7.1780
USDCNH,20250729,122000,7.1779,7.1779,7.1779,7.1779
USDCNH,20250729,122100,7.1780,7.1783,7.1780,7.1783
USDCNH,20250729,122200,7.1782,7.1782,7.1781,7.1782
USDCNH,20250729,122300,7.1782,7.1782,7.1782,7.1782
USDCNH,20250729,122400,7.1781,7.1782,7.1781,7.1782
USDCNH,20250729,122500,7.1781,7.1781,7.1779,7.1779
USDCNH,20250729,122600,7.1780,7.1781,7.1780,7.1780
USDCNH,20250729,122700,7.1779,7.1780,7.1777,7.1777
USDCNH,20250729,122800,7.1778,7.1779,7.1776,7.1776
USDCNH,20250729,122900,7.1775,7.1775,7.1771,7.1771
USDCNH,20250729,123000,7.1770,7.1770,7.1769,7.1769
USDCNH,20250729,123100,7.1770,7.1771,7.1769,7.1770
USDCNH,20250729,123200,7.1769,7.1769,7.1769,7.1769
USDCNH,20250729,123300,7.1769,7.1772,7.1769,7.1772
USDCNH,20250729,123400,7.1772,7.1774,7.1772,7.1774
USDCNH,20250729,123500,7.1773,7.1774,7.1773,7.1774
USDCNH,20250729,123600,7.1775,7.1777,7.1775,7.1777
USDCNH,20250729,123700,7.1778,7.1778,7.1776,7.1776
USDCNH,20250729,123800,7.1776,7.1776,7.1774,7.1774
USDCNH,20250729,123900,7.1774,7.1774,7.1773,7.1774
USDCNH,20250729,124000,7.1775,7.1777,7.1775,7.1777
USDCNH,20250729,124100,7.1778,7.1778,7.1777,7.1778
USDCNH,20250729,124200,7.1778,7.1778,7.1778,7.1778
USDCNH,20250729,124300,7.1779,7.1779,7.1776,7.1777
USDCNH,20250729,124400,7.1778,7.1778,7.1778,7.1778
USDCNH,20250729,124500,7.1777,7.1777,7.1777,7.1777
USDCNH,20250729,124600,7.1777,7.1779,7.1777,7.1778
USDCNH,20250729,124700,7.1777,7.1778,7.1777,7.1778
USDCNH,20250729,124800,7.1779,7.1780,7.1779,7.1779
USDCNH,20250729,124900,7.1779,7.1779,7.1779,7.1779
USDCNH,20250729,125000,7.1780,7.1781,7.1780,7.1781
USDCNH,20250729,125100,7.1781,7.1781,7.1781,7.1781
USDCNH,20250729,125200,7.1780,7.1781,7.1780,7.1780
USDCNH,20250729,125300,7.1781,7.1781,7.1781,7.1781
USDCNH,20250729,125400,7.1782,7.1782,7.1781,7.1781
USDCNH,20250729,125500,7.1782,7.1785,7.1782,7.1785
USDCNH,20250729,125600,7.1784,7.1784,7.1783,7.1784
USDCNH,20250729,125700,7.1784,7.1784,7.1784,7.1784
USDCNH,20250729,125800,7.1784,7.1784,7.1784,7.1784
USDCNH,20250729,125900,7.1785,7.1785,7.1784,7.1784
USDCNH,20250729,130000,7.1785,7.1785,7.1785,7.1785
USDCNH,20250729,130100,7.1785,7.1786,7.1785,7.1785
USDCNH,20250729,130200,7.1785,7.1786,7.1785,7.1786
USDCNH,20250729,130300,7.1785,7.1785,7.1785,7.1785
USDCNH,20250729,130400,7.1786,7.1788,7.1786,7.1788
USDCNH,20250729,130500,7.1788,7.1788,7.1788,7.1788
USDCNH,20250729,130600,7.1788,7.1789,7.1788,7.1789
USDCNH,20250729,130700,7.1790,7.1791,7.1790,7.1791
USDCNH,20250729,130800,7.1790,7.1791,7.1790,7.1790
USDCNH,20250729,130900,7.1791,7.1795,7.1791,7.1795
USDCNH,20250729,131000,7.1794,7.1794,7.1793,7.1794
USDCNH,20250729,131100,7.1793,7.1793,7.1792,7.1792
USDCNH,20250729,131200,7.1792,7.1792,7.1790,7.1790
USDCNH,20250729,131300,7.1791,7.1792,7.1791,7.1792
USDCNH,20250729,131400,7.1792,7.1793,7.1792,7.1793
USDCNH,20250729,131500,7.1794,7.1794,7.1792,7.1792
USDCNH,20250729,131600,7.1791,7.1791,7.1790,7.1791
USDCNH,20250729,131700,7.1792,7.1793,7.1792,7.1792
USDCNH,20250729,131800,7.1791,7.1792,7.1791,7.1792
USDCNH,20250729,131900,7.1793,7.1795,7.1793,7.1794
USDCNH,20250729,132000,7.1793,7.1793,7.1792,7.1793
USDCNH,20250729,132100,7.1792,7.1793,7.1790,7.1790
USDCNH,20250729,132200,7.1791,7.1792,7.1789,7.1789
USDCNH,20250729,132300,7.1788,7.1788,7.1786,7.1787
USDCNH,20250729,132400,7.1787,7.1787,7.1787,7.1787
USDCNH,20250729,132500,7.1788,7.1790,7.1788,7.1789
USDCNH,20250729,132600,7.1790,7.1792,7.1790,7.1791
USDCNH,20250729,132700,7.1791,7.1791,7.1791,7.1791
USDCNH,20250729,132800,7.1792,7.1792,7.1791,7.1792
USDCNH,20250729,132900,7.1793,7.1793,7.1792,7.1792
USDCNH,20250729,133000,7.1791,7.1791,7.1791,7.1791
USDCNH,20250729,133100,7.1792,7.1792,7.1791,7.1792
USDCNH,20250729,133200,7.1791,7.1794,7.1791,7.1793
USDCNH,20250729,133300,7.1793,7.1795,7.1793,7.1795
USDCNH,20250729,133400,7.1794,7.1794,7.1794,7.1794
USDCNH,20250729,133500,7.1794,7.1795,7.1794,7.1795
USDCNH,20250729,133600,7.1795,7.1795,7.1794,7.1794
USDCNH,20250729,133700,7.1795,7.1798,7.1794,7.1798
USDCNH,20250729,133800,7.1797,7.1801,7.1797,7.1801
USDCNH,20250729,133900,7.1800,7.1801,7.1800,7.1801
USDCNH,20250729,134000,7.1800,7.1801,7.1800,7.1800
USDCNH,20250729,134100,7.1801,7.1805,7.1801,7.1803
USDCNH,20250729,134200,7.1804,7.1806,7.1804,7.1806
USDCNH,20250729,134300,7.1807,7.1809,7.1807,7.1809
USDCNH,20250729,134400,7.1808,7.1808,7.1805,7.1805
USDCNH,20250729,134500,7.1806,7.1806,7.1804,7.1804
USDCNH,20250729,134600,7.1803,7.1803,7.1801,7.1802
USDCNH,20250729,134700,7.1801,7.1802,7.1801,7.1801
USDCNH,20250729,134800,7.1800,7.1803,7.1800,7.1803
USDCNH,20250729,134900,7.1802,7.1803,7.1802,7.1803
USDCNH,20250729,135000,7.1803,7.1804,7.1803,7.1803
USDCNH,20250729,135100,7.1802,7.1803,7.1801,7.1803
USDCNH,20250729,135200,7.1804,7.1804,7.1801,7.1803
USDCNH,20250729,135300,7.1804,7.1807,7.1804,7.1806
USDCNH,20250729,135400,7.1807,7.1807,7.1806,7.1806
USDCNH,20250729,135500,7.1806,7.1807,7.1806,7.1807
USDCNH,20250729,135600,7.1808,7.1810,7.1807,7.1810
USDCNH,20250729,135700,7.1809,7.1812,7.1809,7.1811
USDCNH,20250729,135800,7.1810,7.1810,7.1807,7.1807
USDCNH,20250729,135900,7.1808,7.1810,7.1808,7.1809
USDCNH,20250729,140000,7.1810,7.1811,7.1809,7.1811
USDCNH,20250729,140100,7.1810,7.1813,7.1810,7.1812
USDCNH,20250729,140200,7.1811,7.1815,7.1811,7.1815
USDCNH,20250729,140300,7.1814,7.1814,7.1813,7.1813
USDCNH,20250729,140400,7.1814,7.1814,7.1813,7.1814
USDCNH,20250729,140500,7.1814,7.1814,7.1814,7.1814
USDCNH,20250729,140600,7.1813,7.1813,7.1810,7.1811
USDCNH,20250729,140700,7.1812,7.1813,7.1810,7.1813
USDCNH,20250729,140800,7.1814,7.1814,7.1813,7.1814
USDCNH,20250729,140900,7.1815,7.1816,7.1815,7.1816
USDCNH,20250729,141000,7.1815,7.1816,7.1815,7.1815
USDCNH,20250729,141100,7.1814,7.1814,7.1810,7.1810
USDCNH,20250729,141200,7.1809,7.1809,7.1808,7.1808
USDCNH,20250729,141300,7.1807,7.1809,7.1806,7.1808
USDCNH,20250729,141400,7.1809,7.1811,7.1809,7.1810
USDCNH,20250729,141500,7.1811,7.1813,7.1811,7.1813
USDCNH,20250729,141600,7.1812,7.1813,7.1811,7.1813
USDCNH,20250729,141700,7.1812,7.1813,7.1811,7.1811
USDCNH,20250729,141800,7.1810,7.1814,7.1810,7.1814
USDCNH,20250729,141900,7.1814,7.1814,7.1814,7.1814
USDCNH,20250729,142000,7.1813,7.1813,7.1813,7.1813
USDCNH,20250729,142100,7.1814,7.1816,7.1813,7.1813
USDCNH,20250729,142200,7.1814,7.1815,7.1814,7.1815
USDCNH,20250729,142300,7.1814,7.1814,7.1811,7.1812
USDCNH,20250729,142400,7.1813,7.1813,7.1812,7.1812
USDCNH,20250729,142500,7.1811,7.1811,7.1810,7.1810
USDCNH,20250729,142600,7.1811,7.1811,7.1808,7.1809
USDCNH,20250729,142700,7.1810,7.1811,7.1809,7.1811
USDCNH,20250729,142800,7.1810,7.1812,7.1809,7.1812
USDCNH,20250729,142900,7.1811,7.1811,7.1809,7.1809
USDCNH,20250729,143000,7.1809,7.1812,7.1809,7.1811
USDCNH,20250729,143100,7.1812,7.1814,7.1812,7.1813
USDCNH,20250729,143200,7.1812,7.1813,7.1812,7.1813
USDCNH,20250729,143300,7.1812,7.1815,7.1812,7.1814
USDCNH,20250729,143400,7.1813,7.1813,7.1812,7.1812
USDCNH,20250729,143500,7.1812,7.1812,7.1812,7.1812
USDCNH,20250729,143600,7.1812,7.1812,7.1812,7.1812
USDCNH,20250729,143700,7.1813,7.1814,7.1813,7.1813
USDCNH,20250729,143800,7.1812,7.1813,7.1812,7.1812
USDCNH,20250729,143900,7.1811,7.1812,7.1810,7.1810
USDCNH,20250729,144000,7.1811,7.1811,7.1811,7.1811
USDCNH,20250729,144100,7.1810,7.1813,7.1810,7.1813
USDCNH,20250729,144200,7.1814,7.1816,7.1814,7.1816
USDCNH,20250729,144300,7.1815,7.1815,7.1814,7.1815
USDCNH,20250729,144400,7.1814,7.1815,7.1814,7.1814
USDCNH,20250729,144500,7.1813,7.1813,7.1810,7.1810
USDCNH,20250729,144600,7.1811,7.1813,7.1811,7.1812
USDCNH,20250729,144700,7.1813,7.1813,7.1813,7.1813
USDCNH,20250729,144800,7.1812,7.1813,7.1812,7.1813
USDCNH,20250729,144900,7.1812,7.1812,7.1811,7.1812
USDCNH,20250729,145000,7.1813,7.1813,7.1808,7.1808
USDCNH,20250729,145100,7.1807,7.1808,7.1807,7.1807
USDCNH,20250729,145200,7.1806,7.1807,7.1806,7.1807
USDCNH,20250729,145300,7.1808,7.1808,7.1808,7.1808
USDCNH,20250729,145400,7.1807,7.1809,7.1807,7.1809
USDCNH,20250729,145500,7.1808,7.1809,7.1806,7.1806
USDCNH,20250729,145600,7.1805,7.1806,7.1805,7.1806
USDCNH,20250729,145700,7.1807,7.1809,7.1807,7.1807
USDCNH,20250729,145800,7.1808,7.1810,7.1808,7.1810
USDCNH,20250729,145900,7.1811,7.1811,7.1810,7.1810
USDCNH,20250729,150000,7.1809,7.1810,7.1809,7.1810
USDCNH,20250729,150100,7.1814,7.1815,7.1811,7.1813
USDCNH,20250729,150200,7.1814,7.1817,7.1813,7.1817
USDCNH,20250729,150300,7.1816,7.1816,7.1814,7.1814
USDCNH,20250729,150400,7.1813,7.1814,7.1812,7.1812
USDCNH,20250729,150500,7.1811,7.1812,7.1810,7.1812
USDCNH,20250729,150600,7.1813,7.1815,7.1813,7.1814
USDCNH,20250729,150700,7.1815,7.1817,7.1814,7.1815
USDCNH,20250729,150800,7.1815,7.1815,7.1812,7.1812
USDCNH,20250729,150900,7.1813,7.1815,7.1813,7.1815
USDCNH,20250729,151000,7.1816,7.1817,7.1816,7.1817
USDCNH,20250729,151100,7.1818,7.1819,7.1818,7.1819
USDCNH,20250729,151200,7.1820,7.1821,7.1819,7.1820
USDCNH,20250729,151300,7.1819,7.1821,7.1819,7.1820
USDCNH,20250729,151400,7.1820,7.1820,7.1820,7.1820
USDCNH,20250729,151500,7.1819,7.1822,7.1819,7.1821
USDCNH,20250729,151600,7.1820,7.1820,7.1819,7.1819
USDCNH,20250729,151700,7.1819,7.1821,7.1819,7.1821
USDCNH,20250729,151800,7.1822,7.1823,7.1822,7.1823
USDCNH,20250729,151900,7.1824,7.1824,7.1822,7.1824
USDCNH,20250729,152000,7.1824,7.1824,7.1823,7.1824
USDCNH,20250729,152100,7.1825,7.1827,7.1825,7.1826
USDCNH,20250729,152200,7.1825,7.1825,7.1824,7.1824
USDCNH,20250729,152300,7.1825,7.1825,7.1821,7.1821
USDCNH,20250729,152400,7.1822,7.1822,7.1821,7.1822
USDCNH,20250729,152500,7.1823,7.1824,7.1823,7.1824
USDCNH,20250729,152600,7.1823,7.1823,7.1823,7.1823
USDCNH,20250729,152700,7.1823,7.1823,7.1820,7.1820
USDCNH,20250729,152800,7.1821,7.1823,7.1821,7.1823
USDCNH,20250729,152900,7.1823,7.1823,7.1823,7.1823
USDCNH,20250729,153000,7.1823,7.1823,7.1822,7.1822
USDCNH,20250729,153100,7.1821,7.1824,7.1821,7.1824
USDCNH,20250729,153200,7.1825,7.1827,7.1825,7.1827
USDCNH,20250729,153300,7.1828,7.1828,7.1825,7.1828
USDCNH,20250729,153400,7.1829,7.1830,7.1829,7.1830
USDCNH,20250729,153500,7.1829,7.1829,7.1828,7.1828
USDCNH,20250729,153600,7.1829,7.1831,7.1829,7.1831
USDCNH,20250729,153700,7.1831,7.1834,7.1831,7.1832
USDCNH,20250729,153800,7.1833,7.1833,7.1830,7.1830
USDCNH,20250729,153900,7.1828,7.1833,7.1827,7.1832
USDCNH,20250729,154000,7.1831,7.1831,7.1827,7.1828
USDCNH,20250729,154100,7.1827,7.1828,7.1825,7.1826
USDCNH,20250729,154200,7.1825,7.1825,7.1821,7.1822
USDCNH,20250729,154300,7.1823,7.1826,7.1823,7.1825
USDCNH,20250729,154400,7.1826,7.1826,7.1824,7.1826
USDCNH,20250729,154500,7.1825,7.1827,7.1824,7.1825
USDCNH,20250729,154600,7.1824,7.1828,7.1824,7.1827
USDCNH,20250729,154700,7.1826,7.1826,7.1825,7.1825
USDCNH,20250729,154800,7.1824,7.1824,7.1824,7.1824
USDCNH,20250729,154900,7.1825,7.1828,7.1824,7.1827
USDCNH,20250729,155000,7.1826,7.1827,7.1826,7.1826
USDCNH,20250729,155100,7.1825,7.1825,7.1817,7.1821
USDCNH,20250729,155200,7.1823,7.1826,7.1822,7.1826
USDCNH,20250729,155300,7.1825,7.1825,7.1822,7.1822
USDCNH,20250729,155400,7.1821,7.1821,7.1819,7.1819
USDCNH,20250729,155500,7.1820,7.1820,7.1818,7.1820
USDCNH,20250729,155600,7.1819,7.1819,7.1815,7.1815
USDCNH,20250729,155700,7.1816,7.1818,7.1814,7.1814
USDCNH,20250729,155800,7.1814,7.1814,7.1814,7.1814
USDCNH,20250729,155900,7.1815,7.1815,7.1815,7.1815
USDCNH,20250729,160000,7.1815,7.1818,7.1815,7.1818
USDCNH,20250729,160100,7.1819,7.1822,7.1816,7.1821
USDCNH,20250729,160200,7.1823,7.1827,7.1823,7.1827
USDCNH,20250729,160300,7.1828,7.1828,7.1824,7.1824
USDCNH,20250729,160400,7.1822,7.1827,7.1822,7.1827
USDCNH,20250729,160500,7.1828,7.1829,7.1827,7.1829
USDCNH,20250729,160600,7.1830,7.1832,7.1830,7.1830
USDCNH,20250729,160700,7.1829,7.1829,7.1826,7.1827
USDCNH,20250729,160800,7.1828,7.1829,7.1828,7.1828
USDCNH,20250729,160900,7.1827,7.1828,7.1823,7.1828
USDCNH,20250729,161000,7.1827,7.1827,7.1825,7.1827
USDCNH,20250729,161100,7.1828,7.1829,7.1828,7.1828
USDCNH,20250729,161200,7.1829,7.1830,7.1828,7.1828
USDCNH,20250729,161300,7.1827,7.1827,7.1821,7.1821
USDCNH,20250729,161400,7.1820,7.1825,7.1820,7.1825
USDCNH,20250729,161500,7.1824,7.1825,7.1822,7.1824
USDCNH,20250729,161600,7.1823,7.1824,7.1823,7.1823
USDCNH,20250729,161700,7.1822,7.1826,7.1821,7.1826
USDCNH,20250729,161800,7.1827,7.1827,7.1825,7.1825
USDCNH,20250729,161900,7.1824,7.1824,7.1822,7.1822
USDCNH,20250729,162000,7.1823,7.1823,7.1821,7.1822
USDCNH,20250729,162100,7.1821,7.1823,7.1819,7.1823
USDCNH,20250729,162200,7.1822,7.1823,7.1819,7.1819
USDCNH,20250729,162300,7.1820,7.1820,7.1819,7.1819
USDCNH,20250729,162400,7.1820,7.1820,7.1815,7.1815
USDCNH,20250729,162500,7.1814,7.1816,7.1813,7.1816
USDCNH,20250729,162600,7.1817,7.1817,7.1816,7.1816
USDCNH,20250729,162700,7.1817,7.1818,7.1816,7.1818
USDCNH,20250729,162800,7.1819,7.1822,7.1819,7.1821
USDCNH,20250729,162900,7.1822,7.1823,7.1822,7.1822
USDCNH,20250729,163000,7.1821,7.1824,7.1821,7.1824
USDCNH,20250729,163100,7.1825,7.1826,7.1824,7.1824
USDCNH,20250729,163200,7.1823,7.1825,7.1822,7.1823
USDCNH,20250729,163300,7.1822,7.1822,7.1820,7.1822
USDCNH,20250729,163400,7.1823,7.1825,7.1823,7.1824
USDCNH,20250729,163500,7.1823,7.1824,7.1823,7.1824
USDCNH,20250729,163600,7.1823,7.1823,7.1821,7.1822
USDCNH,20250729,163700,7.1821,7.1822,7.1818,7.1818
USDCNH,20250729,163800,7.1819,7.1823,7.1819,7.1823
USDCNH,20250729,163900,7.1824,7.1824,7.1822,7.1822
USDCNH,20250729,164000,7.1821,7.1821,7.1818,7.1818
USDCNH,20250729,164100,7.1817,7.1818,7.1816,7.1817
USDCNH,20250729,164200,7.1819,7.1820,7.1819,7.1820
USDCNH,20250729,164300,7.1820,7.1822,7.1820,7.1822
USDCNH,20250729,164400,7.1823,7.1823,7.1822,7.1823
USDCNH,20250729,164500,7.1824,7.1826,7.1824,7.1825
USDCNH,20250729,164600,7.1826,7.1827,7.1823,7.1823
USDCNH,20250729,164700,7.1824,7.1825,7.1823,7.1825
USDCNH,20250729,164800,7.1824,7.1827,7.1824,7.1827
USDCNH,20250729,164900,7.1826,7.1826,7.1826,7.1826
USDCNH,20250729,165000,7.1825,7.1825,7.1823,7.1824
USDCNH,20250729,165100,7.1823,7.1827,7.1822,7.1825
USDCNH,20250729,165200,7.1824,7.1827,7.1824,7.1827
USDCNH,20250729,165300,7.1828,7.1828,7.1827,7.1828
USDCNH,20250729,165400,7.1827,7.1828,7.1825,7.1827
USDCNH,20250729,165500,7.1826,7.1826,7.1825,7.1826
USDCNH,20250729,165600,7.1825,7.1825,7.1817,7.1817
USDCNH,20250729,165700,7.1816,7.1816,7.1807,7.1807
USDCNH,20250729,165800,7.1808,7.1810,7.1804,7.1804
USDCNH,20250729,165900,7.1803,7.1804,7.1795,7.1797
USDCNH,20250729,170000,7.1801,7.1805,7.1796,7.1796
USDCNH,20250729,170100,7.1795,7.1797,7.1794,7.1794
USDCNH,20250729,170200,7.1793,7.1795,7.1791,7.1792
USDCNH,20250729,170300,7.1791,7.1796,7.1788,7.1796
USDCNH,20250729,170400,7.1797,7.1803,7.1795,7.1796
USDCNH,20250729,170500,7.1797,7.1797,7.1788,7.1788
USDCNH,20250729,170600,7.1786,7.1789,7.1786,7.1789
USDCNH,20250729,170700,7.1788,7.1789,7.1786,7.1788
USDCNH,20250729,170800,7.1789,7.1791,7.1788,7.1789
USDCNH,20250729,170900,7.1788,7.1788,7.1785,7.1785
USDCNH,20250729,171000,7.1786,7.1789,7.1786,7.1786
USDCNH,20250729,171100,7.1787,7.1789,7.1786,7.1789
USDCNH,20250729,171200,7.1790,7.1792,7.1790,7.1791
USDCNH,20250729,171300,7.1792,7.1793,7.1792,7.1793
USDCNH,20250729,171400,7.1792,7.1796,7.1792,7.1796
USDCNH,20250729,171500,7.1797,7.1799,7.1797,7.1798
USDCNH,20250729,171600,7.1797,7.1800,7.1796,7.1800
USDCNH,20250729,171700,7.1801,7.1801,7.1797,7.1798
USDCNH,20250729,171800,7.1797,7.1797,7.1797,7.1797
USDCNH,20250729,171900,7.1796,7.1798,7.1795,7.1798
USDCNH,20250729,172000,7.1799,7.1799,7.1798,7.1799
USDCNH,20250729,172100,7.1800,7.1800,7.1796,7.1796
USDCNH,20250729,172200,7.1797,7.1798,7.1797,7.1798
USDCNH,20250729,172300,7.1799,7.1799,7.1797,7.1798
USDCNH,20250729,172400,7.1797,7.1797,7.1796,7.1796
USDCNH,20250729,172500,7.1795,7.1796,7.1795,7.1795
USDCNH,20250729,172600,7.1794,7.1794,7.1792,7.1792
USDCNH,20250729,172700,7.1791,7.1792,7.1790,7.1790
USDCNH,20250729,172800,7.1791,7.1794,7.1791,7.1792
USDCNH,20250729,172900,7.1791,7.1792,7.1791,7.1791
USDCNH,20250729,173000,7.1790,7.1790,7.1786,7.1786
USDCNH,20250729,173100,7.1787,7.1790,7.1787,7.1790
USDCNH,20250729,173200,7.1791,7.1792,7.1790,7.1791
USDCNH,20250729,173300,7.1792,7.1793,7.1792,7.1793
USDCNH,20250729,173400,7.1794,7.1795,7.1793,7.1794
USDCNH,20250729,173500,7.1795,7.1796,7.1795,7.1796
USDCNH,20250729,173600,7.1797,7.1798,7.1797,7.1797
USDCNH,20250729,173700,7.1798,7.1798,7.1798,7.1798
USDCNH,20250729,173800,7.1799,7.1800,7.1799,7.1800
USDCNH,20250729,173900,7.1801,7.1801,7.1801,7.1801
USDCNH,20250729,174000,7.1800,7.1801,7.1800,7.1801
USDCNH,20250729,174100,7.1800,7.1801,7.1796,7.1798
USDCNH,20250729,174200,7.1799,7.1800,7.1799,7.1800
USDCNH,20250729,174300,7.1800,7.1800,7.1799,7.1800
USDCNH,20250729,174400,7.1801,7.1802,7.1801,7.1801
USDCNH,20250729,174500,7.1802,7.1802,7.1802,7.1802
USDCNH,20250729,174600,7.1802,7.1802,7.1798,7.1798
USDCNH,20250729,174700,7.1797,7.1798,7.1797,7.1798
USDCNH,20250729,174800,7.1799,7.1800,7.1799,7.1799
USDCNH,20250729,174900,7.1800,7.1800,7.1799,7.1799
USDCNH,20250729,175000,7.1798,7.1798,7.1794,7.1794
USDCNH,20250729,175100,7.1795,7.1795,7.1793,7.1793
USDCNH,20250729,175200,7.1794,7.1794,7.1794,7.1794
USDCNH,20250729,175300,7.1795,7.1800,7.1794,7.1799
USDCNH,20250729,175400,7.1798,7.1800,7.1798,7.1800
USDCNH,20250729,175500,7.1801,7.1801,7.1801,7.1801
USDCNH,20250729,175600,7.1801,7.1801,7.1800,7.1800
USDCNH,20250729,175700,7.1801,7.1801,7.1800,7.1800
USDCNH,20250729,175800,7.1801,7.1801,7.1799,7.1800
USDCNH,20250729,175900,7.1799,7.1799,7.1797,7.1797
USDCNH,20250729,180000,7.1798,7.1798,7.1796,7.1796
USDCNH,20250729,180100,7.1795,7.1795,7.1792,7.1792
USDCNH,20250729,180200,7.1791,7.1792,7.1791,7.1792
USDCNH,20250729,180300,7.1791,7.1791,7.1790,7.1790
USDCNH,20250729,180400,7.1789,7.1790,7.1789,7.1789
USDCNH,20250729,180500,7.1789,7.1789,7.1788,7.1788
USDCNH,20250729,180600,7.1787,7.1788,7.1787,7.1787
USDCNH,20250729,180700,7.1786,7.1786,7.1786,7.1786
USDCNH,20250729,180800,7.1786,7.1787,7.1786,7.1787
USDCNH,20250729,180900,7.1786,7.1790,7.1786,7.1790
USDCNH,20250729,181000,7.1789,7.1790,7.1788,7.1790
USDCNH,20250729,181100,7.1791,7.1792,7.1791,7.1792
USDCNH,20250729,181200,7.1792,7.1793,7.1792,7.1793
USDCNH,20250729,181300,7.1792,7.1792,7.1790,7.1790
USDCNH,20250729,181400,7.1789,7.1790,7.1788,7.1789
USDCNH,20250729,181500,7.1790,7.1795,7.1790,7.1794
USDCNH,20250729,181600,7.1795,7.1795,7.1794,7.1794
USDCNH,20250729,181700,7.1793,7.1793,7.1792,7.1792
USDCNH,20250729,181800,7.1791,7.1791,7.1786,7.1786
USDCNH,20250729,181900,7.1787,7.1788,7.1786,7.1786
USDCNH,20250729,182000,7.1787,7.1788,7.1787,7.1788
USDCNH,20250729,182100,7.1789,7.1790,7.1789,7.1789
USDCNH,20250729,182200,7.1790,7.1793,7.1790,7.1793
USDCNH,20250729,182300,7.1794,7.1794,7.1794,7.1794
USDCNH,20250729,182400,7.1794,7.1796,7.1794,7.1796
USDCNH,20250729,182500,7.1797,7.1797,7.1796,7.1797
USDCNH,20250729,182600,7.1796,7.1799,7.1796,7.1799
USDCNH,20250729,182700,7.1798,7.1798,7.1797,7.1797
USDCNH,20250729,182800,7.1798,7.1798,7.1797,7.1797
USDCNH,20250729,182900,7.1798,7.1798,7.1797,7.1797
USDCNH,20250729,183000,7.1798,7.1798,7.1798,7.1798
USDCNH,20250729,183100,7.1799,7.1800,7.1797,7.1797
USDCNH,20250729,183200,7.1798,7.1800,7.1798,7.1799
USDCNH,20250729,183300,7.1800,7.1800,7.1798,7.1798
USDCNH,20250729,183400,7.1799,7.1800,7.1799,7.1800
USDCNH,20250729,183500,7.1799,7.1799,7.1799,7.1799
USDCNH,20250729,183600,7.1799,7.1799,7.1796,7.1796
USDCNH,20250729,183700,7.1795,7.1795,7.1795,7.1795
USDCNH,20250729,183800,7.1795,7.1795,7.1794,7.1794
USDCNH,20250729,183900,7.1795,7.1798,7.1795,7.1797
USDCNH,20250729,184000,7.1798,7.1798,7.1795,7.1795
USDCNH,20250729,184100,7.1796,7.1796,7.1795,7.1796
USDCNH,20250729,184200,7.1796,7.1796,7.1796,7.1796
USDCNH,20250729,184300,7.1797,7.1798,7.1797,7.1798
USDCNH,20250729,184400,7.1798,7.1798,7.1797,7.1797
USDCNH,20250729,184500,7.1797,7.1797,7.1796,7.1796
USDCNH,20250729,184600,7.1795,7.1795,7.1793,7.1794
USDCNH,20250729,184700,7.1795,7.1795,7.1794,7.1795
USDCNH,20250729,184800,7.1795,7.1795,7.1795,7.1795
USDCNH,20250729,184900,7.1796,7.1796,7.1796,7.1796
USDCNH,20250729,185000,7.1796,7.1796,7.1796,7.1796
USDCNH,20250729,185100,7.1796,7.1797,7.1796,7.1796
USDCNH,20250729,185200,7.1797,7.1798,7.1797,7.1798
USDCNH,20250729,185300,7.1799,7.1800,7.1798,7.1798
USDCNH,20250729,185400,7.1799,7.1799,7.1797,7.1797
USDCNH,20250729,185500,7.1797,7.1797,7.1797,7.1797
USDCNH,20250729,185600,7.1798,7.1800,7.1798,7.1800
USDCNH,20250729,185700,7.1800,7.1800,7.1800,7.1800
USDCNH,20250729,185800,7.1799,7.1801,7.1799,7.1800
USDCNH,20250729,185900,7.1800,7.1801,7.1800,7.1801
USDCNH,20250729,190000,7.1802,7.1803,7.1802,7.1803
USDCNH,20250729,190100,7.1802,7.1803,7.1801,7.1803
USDCNH,20250729,190200,7.1803,7.1803,7.1802,7.1802
USDCNH,20250729,190300,7.1801,7.1803,7.1796,7.1803
USDCNH,20250729,190400,7.1803,7.1803,7.1803,7.1803
USDCNH,20250729,190500,7.1802,7.1802,7.1801,7.1802
USDCNH,20250729,190600,7.1802,7.1804,7.1802,7.1803
USDCNH,20250729,190700,7.1802,7.1802,7.1802,7.1802
USDCNH,20250729,190800,7.1802,7.1802,7.1802,7.1802
USDCNH,20250729,190900,7.1801,7.1801,7.1800,7.1800
USDCNH,20250729,191000,7.1801,7.1801,7.1801,7.1801
USDCNH,20250729,191100,7.1800,7.1800,7.1797,7.1797
USDCNH,20250729,191200,7.1796,7.1796,7.1795,7.1796
USDCNH,20250729,191300,7.1795,7.1795,7.1794,7.1794
USDCNH,20250729,191400,7.1793,7.1793,7.1790,7.1791
USDCNH,20250729,191500,7.1792,7.1793,7.1792,7.1793
USDCNH,20250729,191600,7.1792,7.1792,7.1791,7.1791
USDCNH,20250729,191700,7.1792,7.1793,7.1790,7.1791
USDCNH,20250729,191800,7.1790,7.1790,7.1785,7.1785
USDCNH,20250729,191900,7.1784,7.1784,7.1783,7.1784
USDCNH,20250729,192000,7.1785,7.1785,7.1784,7.1785
USDCNH,20250729,192100,7.1786,7.1786,7.1783,7.1784
USDCNH,20250729,192200,7.1785,7.1785,7.1782,7.1782
USDCNH,20250729,192300,7.1783,7.1783,7.1782,7.1782
USDCNH,20250729,192400,7.1783,7.1785,7.1783,7.1785
USDCNH,20250729,192500,7.1784,7.1786,7.1784,7.1786
USDCNH,20250729,192600,7.1786,7.1786,7.1786,7.1786
USDCNH,20250729,192700,7.1787,7.1787,7.1784,7.1784
USDCNH,20250729,192800,7.1783,7.1785,7.1783,7.1785
USDCNH,20250729,192900,7.1786,7.1787,7.1784,7.1787
USDCNH,20250729,193000,7.1787,7.1787,7.1787,7.1787
USDCNH,20250729,193100,7.1788,7.1789,7.1788,7.1789
USDCNH,20250729,193200,7.1790,7.1790,7.1790,7.1790
USDCNH,20250729,193300,7.1790,7.1790,7.1788,7.1788
USDCNH,20250729,193400,7.1788,7.1788,7.1788,7.1788
USDCNH,20250729,193500,7.1787,7.1788,7.1787,7.1788
USDCNH,20250729,193600,7.1788,7.1788,7.1788,7.1788
USDCNH,20250729,193700,7.1788,7.1788,7.1788,7.1788
USDCNH,20250729,193800,7.1787,7.1789,7.1787,7.1789
USDCNH,20250729,193900,7.1790,7.1791,7.1790,7.1791
USDCNH,20250729,194000,7.1790,7.1790,7.1789,7.1789
USDCNH,20250729,194100,7.1789,7.1789,7.1788,7.1788
USDCNH,20250729,194200,7.1789,7.1789,7.1788,7.1788
USDCNH,20250729,194300,7.1789,7.1789,7.1788,7.1788
USDCNH,20250729,194400,7.1787,7.1787,7.1786,7.1787
USDCNH,20250729,194500,7.1786,7.1786,7.1786,7.1786
USDCNH,20250729,194600,7.1785,7.1785,7.1785,7.1785
USDCNH,20250729,194700,7.1785,7.1785,7.1783,7.1784
USDCNH,20250729,194800,7.1785,7.1785,7.1785,7.1785
USDCNH,20250729,194900,7.1785,7.1785,7.1785,7.1785
USDCNH,20250729,195000,7.1786,7.1787,7.1786,7.1786
USDCNH,20250729,195100,7.1785,7.1786,7.1785,7.1786
USDCNH,20250729,195200,7.1787,7.1788,7.1787,7.1787
USDCNH,20250729,195300,7.1788,7.1788,7.1786,7.1786
USDCNH,20250729,195400,7.1787,7.1789,7.1787,7.1789
USDCNH,20250729,195500,7.1788,7.1788,7.1788,7.1788
USDCNH,20250729,195600,7.1789,7.1789,7.1789,7.1789
USDCNH,20250729,195700,7.1790,7.1791,7.1790,7.1791
USDCNH,20250729,195800,7.1791,7.1792,7.1791,7.1792
USDCNH,20250729,195900,7.1791,7.1792,7.1790,7.1790
USDCNH,20250729,200000,7.1789,7.1789,7.1789,7.1789
USDCNH,20250729,200100,7.1789,7.1789,7.1787,7.1787
USDCNH,20250729,200200,7.1786,7.1786,7.1784,7.1784
USDCNH,20250729,200300,7.1785,7.1786,7.1784,7.1786
USDCNH,20250729,200400,7.1787,7.1788,7.1787,7.1787
USDCNH,20250729,200500,7.1788,7.1788,7.1788,7.1788
USDCNH,20250729,200600,7.1788,7.1788,7.1787,7.1788
USDCNH,20250729,200700,7.1789,7.1791,7.1788,7.1791
USDCNH,20250729,200800,7.1790,7.1790,7.1789,7.1789
USDCNH,20250729,200900,7.1790,7.1791,7.1790,7.1790
USDCNH,20250729,201000,7.1791,7.1791,7.1790,7.1791
USDCNH,20250729,201100,7.1791,7.1791,7.1791,7.1791
USDCNH,20250729,201200,7.1791,7.1791,7.1791,7.1791
USDCNH,20250729,201300,7.1792,7.1792,7.1790,7.1790
USDCNH,20250729,201400,7.1791,7.1791,7.1790,7.1790
USDCNH,20250729,201500,7.1790,7.1791,7.1790,7.1791
USDCNH,20250729,201600,7.1790,7.1791,7.1789,7.1789
USDCNH,20250729,201700,7.1788,7.1788,7.1786,7.1786
USDCNH,20250729,201800,7.1787,7.1787,7.1787,7.1787
USDCNH,20250729,201900,7.1787,7.1787,7.1786,7.1786
USDCNH,20250729,202000,7.1787,7.1788,7.1787,7.1787
USDCNH,20250729,202100,7.1787,7.1787,7.1787,7.1787
USDCNH,20250729,202200,7.1788,7.1788,7.1788,7.1788
USDCNH,20250729,202300,7.1787,7.1788,7.1787,7.1788
USDCNH,20250729,202400,7.1789,7.1789,7.1788,7.1788
USDCNH,20250729,202500,7.1788,7.1788,7.1788,7.1788
USDCNH,20250729,202600,7.1788,7.1788,7.1788,7.1788
USDCNH,20250729,202700,7.1789,7.1789,7.1789,7.1789
USDCNH,20250729,202800,7.1788,7.1789,7.1788,7.1788
USDCNH,20250729,202900,7.1787,7.1787,7.1787,7.1787
USDCNH,20250729,203000,7.1787,7.1787,7.1786,7.1786
USDCNH,20250729,203100,7.1786,7.1786,7.1784,7.1784
USDCNH,20250729,203200,7.1784,7.1785,7.1784,7.1784
USDCNH,20250729,203300,7.1783,7.1784,7.1783,7.1784
USDCNH,20250729,203400,7.1784,7.1785,7.1784,7.1785
USDCNH,20250729,203500,7.1786,7.1786,7.1785,7.1785
USDCNH,20250729,203600,7.1786,7.1786,7.1785,7.1786
USDCNH,20250729,203700,7.1786,7.1786,7.1786,7.1786
USDCNH,20250729,203800,7.1786,7.1786,7.1786,7.1786
USDCNH,20250729,203900,7.1786,7.1787,7.1786,7.1787
USDCNH,20250729,204000,7.1786,7.1786,7.1786,7.1786
USDCNH,20250729,204100,7.1785,7.1785,7.1785,7.1785
USDCNH,20250729,204200,7.1785,7.1785,7.1785,7.1785
USDCNH,20250729,204300,7.1786,7.1788,7.1786,7.1788
USDCNH,20250729,204400,7.1787,7.1788,7.1787,7.1788
USDCNH,20250729,204500,7.1789,7.1789,7.1789,7.1789
USDCNH,20250729,204600,7.1788,7.1789,7.1788,7.1788
USDCNH,20250729,204700,7.1789,7.1789,7.1788,7.1788
USDCNH,20250729,204800,7.1789,7.1789,7.1789,7.1789
USDCNH,20250729,204900,7.1789,7.1789,7.1788,7.1788
USDCNH,20250729,205000,7.1789,7.1789,7.1788,7.1788
USDCNH,20250729,205100,7.1789,7.1790,7.1788,7.1790
USDCNH,20250729,205200,7.1791,7.1793,7.1791,7.1793
USDCNH,20250729,205300,7.1792,7.1793,7.1792,7.1793
USDCNH,20250729,205400,7.1793,7.1794,7.1793,7.1794
USDCNH,20250729,205500,7.1794,7.1794,7.1794,7.1794
USDCNH,20250729,205600,7.1793,7.1794,7.1793,7.1794
USDCNH,20250729,205700,7.1794,7.1794,7.1794,7.1794
USDCNH,20250729,205800,7.1795,7.1795,7.1793,7.1793
USDCNH,20250729,205900,7.1794,7.1794,7.1794,7.1794
USDCNH,20250729,210000,7.1793,7.1793,7.1792,7.1792
USDCNH,20250729,210100,7.1791,7.1792,7.1791,7.1792
USDCNH,20250729,210200,7.1791,7.1792,7.1791,7.1792
USDCNH,20250729,210300,7.1791,7.1793,7.1791,7.1793
USDCNH,20250729,210400,7.1794,7.1794,7.1794,7.1794
USDCNH,20250729,210500,7.1794,7.1794,7.1794,7.1794
USDCNH,20250729,210600,7.1795,7.1795,7.1793,7.1793
USDCNH,20250729,210700,7.1792,7.1793,7.1792,7.1793
USDCNH,20250729,210800,7.1793,7.1794,7.1793,7.1793
USDCNH,20250729,210900,7.1793,7.1795,7.1793,7.1794
USDCNH,20250729,211000,7.1795,7.1796,7.1794,7.1794
USDCNH,20250729,211100,7.1794,7.1794,7.1794,7.1794
USDCNH,20250729,211200,7.1793,7.1794,7.1793,7.1794
USDCNH,20250729,211300,7.1793,7.1793,7.1792,7.1792
USDCNH,20250729,211400,7.1792,7.1792,7.1791,7.1791
USDCNH,20250729,211500,7.1790,7.1790,7.1790,7.1790
USDCNH,20250729,211600,7.1790,7.1791,7.1790,7.1791
USDCNH,20250729,211700,7.1791,7.1791,7.1791,7.1791
USDCNH,20250729,211800,7.1792,7.1792,7.1790,7.1790
USDCNH,20250729,211900,7.1789,7.1789,7.1789,7.1789
USDCNH,20250729,212000,7.1788,7.1788,7.1788,7.1788
USDCNH,20250729,212100,7.1787,7.1788,7.1787,7.1787
USDCNH,20250729,212200,7.1786,7.1788,7.1786,7.1787
USDCNH,20250729,212300,7.1787,7.1788,7.1787,7.1788
USDCNH,20250729,212400,7.1787,7.1787,7.1787,7.1787
USDCNH,20250729,212500,7.1788,7.1788,7.1788,7.1788
USDCNH,20250729,212600,7.1788,7.1788,7.1788,7.1788
USDCNH,20250729,212700,7.1788,7.1788,7.1787,7.1787
USDCNH,20250729,212800,7.1788,7.1788,7.1788,7.1788
USDCNH,20250729,212900,7.1788,7.1788,7.1787,7.1788
USDCNH,20250729,213000,7.1788,7.1788,7.1788,7.1788
USDCNH,20250729,213100,7.1789,7.1789,7.1788,7.1788
USDCNH,20250729,213200,7.1789,7.1790,7.1789,7.1790
USDCNH,20250729,213300,7.1789,7.1790,7.1789,7.1789
USDCNH,20250729,213400,7.1789,7.1789,7.1789,7.1789
USDCNH,20250729,213500,7.1790,7.1791,7.1790,7.1791
USDCNH,20250729,213600,7.1790,7.1792,7.1790,7.1792
USDCNH,20250729,213700,7.1791,7.1791,7.1790,7.1790
USDCNH,20250729,213800,7.1790,7.1790,7.1789,7.1789
USDCNH,20250729,213900,7.1790,7.1791,7.1790,7.1790
USDCNH,20250729,214000,7.1790,7.1790,7.1790,7.1790
USDCNH,20250729,214100,7.1791,7.1791,7.1791,7.1791
USDCNH,20250729,214200,7.1790,7.1790,7.1790,7.1790
USDCNH,20250729,214300,7.1790,7.1791,7.1790,7.1791
USDCNH,20250729,214400,7.1792,7.1793,7.1791,7.1793
USDCNH,20250729,214500,7.1792,7.1792,7.1792,7.1792
USDCNH,20250729,214600,7.1792,7.1792,7.1792,7.1792
USDCNH,20250729,214700,7.1793,7.1793,7.1792,7.1792
USDCNH,20250729,214800,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,214900,7.1792,7.1793,7.1792,7.1792
USDCNH,20250729,215000,7.1792,7.1792,7.1792,7.1792
USDCNH,20250729,215100,7.1793,7.1794,7.1793,7.1793
USDCNH,20250729,215200,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,215300,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,215400,7.1792,7.1792,7.1792,7.1792
USDCNH,20250729,215500,7.1792,7.1792,7.1792,7.1792
USDCNH,20250729,215600,7.1793,7.1794,7.1792,7.1794
USDCNH,20250729,215700,7.1795,7.1796,7.1795,7.1796
USDCNH,20250729,215800,7.1797,7.1799,7.1797,7.1799
USDCNH,20250729,215900,7.1798,7.1798,7.1798,7.1798
USDCNH,20250729,220000,7.1798,7.1798,7.1791,7.1791
USDCNH,20250729,220100,7.1792,7.1792,7.1791,7.1791
USDCNH,20250729,220200,7.1791,7.1791,7.1791,7.1791
USDCNH,20250729,220300,7.1792,7.1794,7.1792,7.1794
USDCNH,20250729,220400,7.1795,7.1795,7.1794,7.1794
USDCNH,20250729,220500,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,220600,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,220700,7.1792,7.1792,7.1792,7.1792
USDCNH,20250729,220800,7.1792,7.1792,7.1792,7.1792
USDCNH,20250729,220900,7.1792,7.1792,7.1792,7.1792
USDCNH,20250729,221000,7.1792,7.1793,7.1792,7.1793
USDCNH,20250729,221100,7.1794,7.1794,7.1794,7.1794
USDCNH,20250729,221200,7.1794,7.1794,7.1794,7.1794
USDCNH,20250729,221300,7.1794,7.1794,7.1793,7.1794
USDCNH,20250729,221400,7.1793,7.1793,7.1792,7.1792
USDCNH,20250729,221500,7.1791,7.1792,7.1791,7.1792
USDCNH,20250729,221600,7.1792,7.1793,7.1792,7.1793
USDCNH,20250729,221700,7.1794,7.1794,7.1794,7.1794
USDCNH,20250729,221800,7.1794,7.1794,7.1793,7.1793
USDCNH,20250729,221900,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,222000,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,222100,7.1794,7.1795,7.1794,7.1795
USDCNH,20250729,222200,7.1795,7.1795,7.1795,7.1795
USDCNH,20250729,222300,7.1794,7.1794,7.1794,7.1794
USDCNH,20250729,222400,7.1794,7.1794,7.1794,7.1794
USDCNH,20250729,222500,7.1794,7.1794,7.1794,7.1794
USDCNH,20250729,222600,7.1794,7.1794,7.1793,7.1793
USDCNH,20250729,222700,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,222800,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,222900,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,223000,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,223100,7.1792,7.1792,7.1792,7.1792
USDCNH,20250729,223200,7.1792,7.1793,7.1792,7.1793
USDCNH,20250729,223300,7.1793,7.1794,7.1793,7.1794
USDCNH,20250729,223400,7.1794,7.1794,7.1794,7.1794
USDCNH,20250729,223500,7.1794,7.1794,7.1794,7.1794
USDCNH,20250729,223600,7.1794,7.1794,7.1794,7.1794
USDCNH,20250729,223700,7.1794,7.1794,7.1794,7.1794
USDCNH,20250729,223800,7.1794,7.1794,7.1794,7.1794
USDCNH,20250729,223900,7.1794,7.1795,7.1794,7.1795
USDCNH,20250729,224000,7.1795,7.1795,7.1795,7.1795
USDCNH,20250729,224100,7.1795,7.1795,7.1795,7.1795
USDCNH,20250729,224200,7.1794,7.1794,7.1794,7.1794
USDCNH,20250729,224300,7.1793,7.1793,7.1792,7.1792
USDCNH,20250729,224400,7.1791,7.1791,7.1790,7.1790
USDCNH,20250729,224500,7.1791,7.1792,7.1791,7.1791
USDCNH,20250729,224600,7.1790,7.1794,7.1790,7.1793
USDCNH,20250729,224700,7.1793,7.1794,7.1793,7.1793
USDCNH,20250729,224800,7.1794,7.1794,7.1794,7.1794
USDCNH,20250729,224900,7.1794,7.1794,7.1792,7.1794
USDCNH,20250729,225000,7.1795,7.1795,7.1795,7.1795
USDCNH,20250729,225100,7.1794,7.1795,7.1794,7.1794
USDCNH,20250729,225200,7.1794,7.1795,7.1794,7.1795
USDCNH,20250729,225300,7.1794,7.1795,7.1794,7.1794
USDCNH,20250729,225400,7.1794,7.1794,7.1794,7.1794
USDCNH,20250729,225500,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,225600,7.1793,7.1794,7.1793,7.1794
USDCNH,20250729,225700,7.1795,7.1795,7.1795,7.1795
USDCNH,20250729,225800,7.1795,7.1795,7.1795,7.1795
USDCNH,20250729,225900,7.1795,7.1795,7.1795,7.1795
USDCNH,20250729,230000,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,230100,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,230200,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,230300,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,230400,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,230500,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,230600,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,230700,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,230800,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,230900,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,231000,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,231100,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,231200,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,231300,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,231400,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,231500,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,231600,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,231700,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,231800,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,231900,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,232000,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,232100,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,232200,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,232300,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,232400,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,232500,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,232600,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,232700,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,232800,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,232900,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,233000,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,233100,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,233200,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,233300,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,233400,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,233500,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,233600,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,233700,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,233800,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,233900,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,234000,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,234100,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,234200,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,234300,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,234400,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,234500,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,234600,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,234700,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,234800,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,234900,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,235000,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,235100,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,235200,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,235300,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,235400,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,235500,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,235600,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,235700,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,235800,7.1793,7.1793,7.1793,7.1793
USDCNH,20250729,235900,7.1793,7.1793,7.1793,7.1793
USDCNH,20250730,000000,7.1793,7.1793,7.1793,7.1793
BTCUSD,20250729,000100,118089,118158,118089,118158
BTCUSD,20250729,000200,118160,118199,118116,118188
BTCUSD,20250729,000300,118196,118240,118140,118149
BTCUSD,20250729,000400,118155,118218,118129,118196
BTCUSD,20250729,000500,118186,118186,118123,118133
BTCUSD,20250729,000600,118121,118180,118121,118180
BTCUSD,20250729,000700,118182,118211,118182,118211
BTCUSD,20250729,000800,118218,118218,118188,118211
BTCUSD,20250729,000900,118215,118220,118207,118215
BTCUSD,20250729,001000,118212,118212,118121,118121
BTCUSD,20250729,001100,118125,118148,118121,118121
BTCUSD,20250729,001200,118089,118089,118061,118063
BTCUSD,20250729,001300,118051,118073,118051,118062
BTCUSD,20250729,001400,118064,118113,118064,118076
BTCUSD,20250729,001500,118087,118087,118086,118087
BTCUSD,20250729,001600,118090,118126,118090,118119
BTCUSD,20250729,001700,118114,118114,118071,118078
BTCUSD,20250729,001800,118098,118141,118098,118141
BTCUSD,20250729,001900,118127,118161,118113,118161
BTCUSD,20250729,002000,118176,118191,118115,118115
BTCUSD,20250729,002100,118095,118095,118017,118017
BTCUSD,20250729,002200,118010,118034,117987,118021
BTCUSD,20250729,002300,118006,118006,117985,117985
BTCUSD,20250729,002400,117985,117985,117985,117985
BTCUSD,20250729,002500,118010,118037,117990,118037
BTCUSD,20250729,002600,118064,118064,118055,118055
BTCUSD,20250729,002700,118067,118113,118067,118113
BTCUSD,20250729,002800,118124,118140,118124,118135
BTCUSD,20250729,002900,118126,118136,118116,118136
BTCUSD,20250729,003000,118129,118129,118102,118103
BTCUSD,20250729,003100,118119,118130,118082,118082
BTCUSD,20250729,003200,118077,118077,118007,118007
BTCUSD,20250729,003300,118025,118080,118025,118080
BTCUSD,20250729,003400,118081,118106,118049,118049
BTCUSD,20250729,003500,118052,118080,118052,118068
BTCUSD,20250729,003600,118067,118071,118022,118049
BTCUSD,20250729,003700,118051,118129,118051,118129
BTCUSD,20250729,003800,118131,118132,118098,118126
BTCUSD,20250729,003900,118133,118157,118112,118117
BTCUSD,20250729,004000,118112,118132,118015,118015
BTCUSD,20250729,004100,117987,117987,117910,117910
BTCUSD,20250729,004200,117896,117896,117825,117837
BTCUSD,20250729,004300,117835,117860,117829,117854
BTCUSD,20250729,004400,117846,117846,117755,117755
BTCUSD,20250729,004500,117771,117882,117771,117846
BTCUSD,20250729,004600,117840,117840,117771,117777
BTCUSD,20250729,004700,117772,117784,117742,117784
BTCUSD,20250729,004800,117777,117777,117745,117745
BTCUSD,20250729,004900,117751,117831,117751,117831
BTCUSD,20250729,005000,117839,117876,117839,117865
BTCUSD,20250729,005100,117868,117928,117860,117860
BTCUSD,20250729,005200,117868,117925,117868,117925
BTCUSD,20250729,005300,117935,117960,117935,117960
BTCUSD,20250729,005400,117954,117954,117911,117911
BTCUSD,20250729,005500,117909,117919,117909,117914
BTCUSD,20250729,005600,117916,117939,117845,117851
BTCUSD,20250729,005700,117854,117882,117854,117882
BTCUSD,20250729,005800,117873,117873,117820,117823
BTCUSD,20250729,005900,117816,117817,117809,117817
BTCUSD,20250729,010000,117813,117831,117809,117829
BTCUSD,20250729,010100,117837,117868,117837,117868
BTCUSD,20250729,010200,117866,117895,117835,117835
BTCUSD,20250729,010300,117843,117872,117843,117846
BTCUSD,20250729,010400,117845,117845,117792,117797
BTCUSD,20250729,010500,117801,117886,117801,117886
BTCUSD,20250729,010600,117885,117921,117885,117921
BTCUSD,20250729,010700,117922,117991,117922,117972
BTCUSD,20250729,010800,117990,117990,117984,117984
BTCUSD,20250729,010900,117970,117970,117932,117942
BTCUSD,20250729,011000,117946,117946,117920,117920
BTCUSD,20250729,011100,117926,117961,117923,117961
BTCUSD,20250729,011200,117958,117958,117915,117954
BTCUSD,20250729,011300,117957,117965,117951,117961
BTCUSD,20250729,011400,117959,117959,117903,117903
BTCUSD,20250729,011500,117909,117935,117909,117926
BTCUSD,20250729,011600,117929,117950,117929,117950
BTCUSD,20250729,011700,117955,117983,117945,117974
BTCUSD,20250729,011800,117972,118010,117972,117988
BTCUSD,20250729,011900,117985,117985,117940,117982
BTCUSD,20250729,012000,117986,118034,117986,118026
BTCUSD,20250729,012100,118027,118070,118024,118070
BTCUSD,20250729,012200,118073,118118,118072,118118
BTCUSD,20250729,012300,118127,118147,118127,118140
BTCUSD,20250729,012400,118127,118127,118043,118110
BTCUSD,20250729,012500,118115,118126,118084,118088
BTCUSD,20250729,012600,118075,118075,118002,118002
BTCUSD,20250729,012700,118000,118000,117956,117956
BTCUSD,20250729,012800,117957,117992,117957,117992
BTCUSD,20250729,012900,117998,118004,117966,117982
BTCUSD,20250729,013000,117957,117957,117956,117956
BTCUSD,20250729,013100,117939,117982,117934,117982
BTCUSD,20250729,013200,117979,118014,117961,118014
BTCUSD,20250729,013300,118023,118055,118023,118048
BTCUSD,20250729,013400,118045,118053,118026,118053
BTCUSD,20250729,013500,118055,118055,118038,118038
BTCUSD,20250729,013600,118020,118020,117962,117994
BTCUSD,20250729,013700,117999,118052,117999,118052
BTCUSD,20250729,013800,118049,118052,118038,118052
BTCUSD,20250729,013900,118061,118069,118035,118069
BTCUSD,20250729,014000,118059,118104,118050,118089
BTCUSD,20250729,014100,118083,118110,118068,118078
BTCUSD,20250729,014200,118082,118103,118082,118090
BTCUSD,20250729,014300,118072,118072,118012,118012
BTCUSD,20250729,014400,118007,118015,117997,118015
BTCUSD,20250729,014500,118007,118007,117997,118006
BTCUSD,20250729,014600,118000,118011,117975,118011
BTCUSD,20250729,014700,118025,118040,118003,118015
BTCUSD,20250729,014800,118024,118047,118015,118047
BTCUSD,20250729,014900,118058,118106,118058,118106
BTCUSD,20250729,015000,118103,118110,118078,118088
BTCUSD,20250729,015100,118102,118121,118082,118088
BTCUSD,20250729,015200,118094,118100,118034,118034
BTCUSD,20250729,015300,118029,118035,117948,117948
BTCUSD,20250729,015400,117944,117945,117909,117909
BTCUSD,20250729,015500,117904,117904,117858,117858
BTCUSD,20250729,015600,117857,117857,117815,117815
BTCUSD,20250729,015700,117819,117837,117798,117808
BTCUSD,20250729,015800,117807,117880,117796,117880
BTCUSD,20250729,015900,117882,117975,117882,117975
BTCUSD,20250729,020000,117978,118037,117978,118037
BTCUSD,20250729,020100,118038,118039,117930,117964
BTCUSD,20250729,020200,117967,117993,117936,117936
BTCUSD,20250729,020300,117939,117977,117939,117977
BTCUSD,20250729,020400,117993,118073,117993,118073
BTCUSD,20250729,020500,118075,118112,118075,118084
BTCUSD,20250729,020600,118094,118097,118075,118077
BTCUSD,20250729,020700,118081,118123,118081,118123
BTCUSD,20250729,020800,118126,118165,118126,118165
BTCUSD,20250729,020900,118169,118212,118163,118212
BTCUSD,20250729,021000,118223,118239,118190,118190
BTCUSD,20250729,021100,118186,118186,118127,118175
BTCUSD,20250729,021200,118179,118225,118179,118205
BTCUSD,20250729,021300,118208,118241,118208,118241
BTCUSD,20250729,021400,118238,118238,118211,118237
BTCUSD,20250729,021500,118239,118260,118239,118260
BTCUSD,20250729,021600,118260,118273,118260,118273
BTCUSD,20250729,021700,118405,118418,118369,118369
BTCUSD,20250729,021800,118358,118376,118349,118376
BTCUSD,20250729,021900,118378,118406,118377,118377
BTCUSD,20250729,022000,118373,118373,118265,118265
BTCUSD,20250729,022100,118263,118325,118261,118325
BTCUSD,20250729,022200,118330,118373,118330,118373
BTCUSD,20250729,022300,118364,118394,118355,118394
BTCUSD,20250729,022400,118394,118400,118394,118400
BTCUSD,20250729,022500,118401,118403,118324,118387
BTCUSD,20250729,022600,118380,118382,118355,118382
BTCUSD,20250729,022700,118388,118388,118355,118379
BTCUSD,20250729,022800,118393,118393,118349,118354
BTCUSD,20250729,022900,118361,118388,118339,118341
BTCUSD,20250729,023000,118340,118340,118214,118215
BTCUSD,20250729,023100,118217,118221,118147,118147
BTCUSD,20250729,023200,118156,118195,118156,118170
BTCUSD,20250729,023300,118183,118255,118183,118255
BTCUSD,20250729,023400,118245,118245,118107,118117
BTCUSD,20250729,023500,118114,118114,117798,117798
BTCUSD,20250729,023600,117801,117890,117799,117875
BTCUSD,20250729,023700,117870,117879,117831,117835
BTCUSD,20250729,023800,117832,117832,117731,117775
BTCUSD,20250729,023900,117780,117880,117780,117809
BTCUSD,20250729,024000,117820,117841,117812,117832
BTCUSD,20250729,024100,117828,117828,117673,117673
BTCUSD,20250729,024200,117659,117667,117605,117605
BTCUSD,20250729,024300,117599,117599,117518,117545
BTCUSD,20250729,024400,117563,117698,117563,117698
BTCUSD,20250729,024500,117691,117728,117627,117696
BTCUSD,20250729,024600,117680,117773,117637,117764
BTCUSD,20250729,024700,117777,117870,117777,117870
BTCUSD,20250729,024800,117861,117863,117821,117863
BTCUSD,20250729,024900,117869,117887,117835,117835
BTCUSD,20250729,025000,117838,117903,117838,117846
BTCUSD,20250729,025100,117855,117899,117855,117899
BTCUSD,20250729,025200,117875,117885,117864,117885
BTCUSD,20250729,025300,117880,117903,117874,117903
BTCUSD,20250729,025400,117905,117926,117905,117926
BTCUSD,20250729,025500,117928,117930,117873,117873
BTCUSD,20250729,025600,117881,117883,117874,117882
BTCUSD,20250729,025700,117878,117922,117865,117922
BTCUSD,20250729,025800,117925,117938,117925,117935
BTCUSD,20250729,025900,117936,117936,117936,117936
BTCUSD,20250729,030000,117938,117953,117938,117953
BTCUSD,20250729,030100,117948,117952,117938,117947
BTCUSD,20250729,030200,117949,117949,117944,117944
BTCUSD,20250729,030300,117938,117938,117841,117841
BTCUSD,20250729,030400,117844,117884,117844,117884
BTCUSD,20250729,030500,117889,117984,117878,117984
BTCUSD,20250729,030600,117989,117995,117901,117901
BTCUSD,20250729,030700,117906,117919,117875,117875
BTCUSD,20250729,030800,117883,117975,117883,117975
BTCUSD,20250729,030900,117983,118038,117983,118038
BTCUSD,20250729,031000,118039,118039,118039,118039
BTCUSD,20250729,031100,118045,118067,118045,118067
BTCUSD,20250729,031200,118056,118061,118046,118061
BTCUSD,20250729,031300,118061,118075,118061,118075
BTCUSD,20250729,031400,118086,118091,118086,118090
BTCUSD,20250729,031500,118085,118085,118056,118056
BTCUSD,20250729,031600,118056,118056,118036,118036
BTCUSD,20250729,031700,118039,118095,118039,118095
BTCUSD,20250729,031800,118096,118126,118095,118126
BTCUSD,20250729,031900,118131,118151,118131,118148
BTCUSD,20250729,032000,118146,118148,118127,118148
BTCUSD,20250729,032100,118148,118148,118148,118148
BTCUSD,20250729,032200,118148,118149,118148,118149
BTCUSD,20250729,032300,118142,118150,118135,118150
BTCUSD,20250729,032400,118150,118168,118150,118168
BTCUSD,20250729,032500,118180,118193,118180,118193
BTCUSD,20250729,032600,118187,118187,118176,118176
BTCUSD,20250729,032700,118190,118211,118190,118211
BTCUSD,20250729,032800,118211,118215,118211,118215
BTCUSD,20250729,032900,118193,118193,118186,118186
BTCUSD,20250729,033000,118186,118186,118186,118186
BTCUSD,20250729,033100,118194,118207,118194,118207
BTCUSD,20250729,033200,118209,118216,118209,118216
BTCUSD,20250729,033300,118216,118216,118216,118216
BTCUSD,20250729,033400,118223,118223,118223,118223
BTCUSD,20250729,033500,118223,118223,118176,118176
BTCUSD,20250729,033600,118174,118174,118141,118141
BTCUSD,20250729,033700,118135,118144,118110,118144
BTCUSD,20250729,033800,118153,118194,118153,118191
BTCUSD,20250729,033900,118195,118195,118155,118155
BTCUSD,20250729,034000,118159,118166,118125,118126
BTCUSD,20250729,034100,118129,118175,118129,118145
BTCUSD,20250729,034200,118133,118133,118133,118133
BTCUSD,20250729,034300,118133,118147,118133,118147
BTCUSD,20250729,034400,118138,118168,118138,118156
BTCUSD,20250729,034500,118153,118153,118123,118123
BTCUSD,20250729,034600,118122,118123,118049,118049
BTCUSD,20250729,034700,118047,118070,118047,118070
BTCUSD,20250729,034800,118050,118050,118005,118005
BTCUSD,20250729,034900,118003,118037,118000,118000
BTCUSD,20250729,035000,117978,117978,117975,117975
BTCUSD,20250729,035100,117989,118032,117978,118021
BTCUSD,20250729,035200,118018,118018,118002,118004
BTCUSD,20250729,035300,117995,118002,117972,117972
BTCUSD,20250729,035400,117967,117967,117941,117941
BTCUSD,20250729,035500,117923,117923,117900,117911
BTCUSD,20250729,035600,117909,117909,117893,117895
BTCUSD,20250729,035700,117885,117885,117838,117838
BTCUSD,20250729,035800,117838,117838,117838,117838
BTCUSD,20250729,035900,117833,117833,117776,117776
BTCUSD,20250729,040000,117770,117770,117751,117751
BTCUSD,20250729,040100,117749,117749,117737,117740
BTCUSD,20250729,040200,117744,117795,117744,117795
BTCUSD,20250729,040300,117799,117871,117799,117863
BTCUSD,20250729,040400,117850,117858,117828,117828
BTCUSD,20250729,040500,117819,117819,117797,117799
BTCUSD,20250729,040600,117816,117861,117816,117861
BTCUSD,20250729,040700,117869,117877,117809,117822
BTCUSD,20250729,040800,117821,117835,117801,117835
BTCUSD,20250729,040900,117861,117861,117810,117817
BTCUSD,20250729,041000,117813,117847,117812,117847
BTCUSD,20250729,041100,117850,117927,117850,117898
BTCUSD,20250729,041200,117907,117917,117842,117849
BTCUSD,20250729,041300,117842,117859,117828,117850
BTCUSD,20250729,041400,117840,117855,117837,117855
BTCUSD,20250729,041500,117859,117884,117859,117871
BTCUSD,20250729,041600,117877,117882,117824,117824
BTCUSD,20250729,041700,117818,117818,117690,117698
BTCUSD,20250729,041800,117702,117705,117650,117650
BTCUSD,20250729,041900,117640,117640,117433,117440
BTCUSD,20250729,042000,117434,117510,117431,117476
BTCUSD,20250729,042100,117475,117633,117472,117633
BTCUSD,20250729,042200,117626,117651,117545,117651
BTCUSD,20250729,042300,117645,117652,117604,117606
BTCUSD,20250729,042400,117597,117617,117557,117601
BTCUSD,20250729,042500,117592,117655,117559,117655
BTCUSD,20250729,042600,117648,117692,117620,117692
BTCUSD,20250729,042700,117699,117739,117699,117739
BTCUSD,20250729,042800,117742,117813,117742,117813
BTCUSD,20250729,042900,117832,117838,117818,117827
BTCUSD,20250729,043000,117832,117880,117832,117880
BTCUSD,20250729,043100,117875,117875,117777,117787
BTCUSD,20250729,043200,117780,117879,117780,117879
BTCUSD,20250729,043300,117884,117909,117884,117894
BTCUSD,20250729,043400,117902,117913,117893,117913
BTCUSD,20250729,043500,117920,117956,117920,117933
BTCUSD,20250729,043600,117921,117921,117843,117843
BTCUSD,20250729,043700,117839,117867,117795,117795
BTCUSD,20250729,043800,117807,117890,117807,117856
BTCUSD,20250729,043900,117850,117850,117737,117747
BTCUSD,20250729,044000,117761,117817,117761,117799
BTCUSD,20250729,044100,117801,117846,117782,117782
BTCUSD,20250729,044200,117781,117820,117766,117808
BTCUSD,20250729,044300,117801,117842,117794,117842
BTCUSD,20250729,044400,117841,117938,117831,117938
BTCUSD,20250729,044500,117939,117939,117892,117939
BTCUSD,20250729,044600,117945,118003,117945,118003
BTCUSD,20250729,044700,118000,118009,117970,118009
BTCUSD,20250729,044800,118001,118001,117995,117995
BTCUSD,20250729,044900,117990,117990,117922,117955
BTCUSD,20250729,045000,117949,118013,117943,118013
BTCUSD,20250729,045100,118021,118046,117947,117947
BTCUSD,20250729,045200,117950,117955,117832,117861
BTCUSD,20250729,045300,117866,117916,117866,117892
BTCUSD,20250729,045400,117907,117917,117895,117912
BTCUSD,20250729,045500,117906,117906,117868,117883
BTCUSD,20250729,045600,117875,117915,117870,117897
BTCUSD,20250729,045700,117890,117907,117865,117907
BTCUSD,20250729,045800,117905,117911,117900,117911
BTCUSD,20250729,045900,117927,118072,117927,118068
BTCUSD,20250729,050000,118065,118078,118050,118059
BTCUSD,20250729,050100,118068,118172,118068,118172
BTCUSD,20250729,050200,118180,118205,118175,118205
BTCUSD,20250729,050300,118214,118214,118124,118124
BTCUSD,20250729,050400,118128,118213,118128,118182
BTCUSD,20250729,050500,118180,118213,118138,118213
BTCUSD,20250729,050600,118215,118254,118215,118245
BTCUSD,20250729,050700,118247,118305,118247,118305
BTCUSD,20250729,050800,118310,118341,118292,118332
BTCUSD,20250729,050900,118350,118414,118350,118414
BTCUSD,20250729,051000,118415,118415,118331,118373
BTCUSD,20250729,051100,118376,118387,118363,118387
BTCUSD,20250729,051200,118387,118387,118327,118327
BTCUSD,20250729,051300,118318,118335,118303,118335
BTCUSD,20250729,051400,118348,118348,118348,118348
BTCUSD,20250729,051500,118348,118382,118348,118382
BTCUSD,20250729,051600,118369,118369,118276,118276
BTCUSD,20250729,051700,118269,118312,118262,118312
BTCUSD,20250729,051800,118332,118349,118332,118341
BTCUSD,20250729,051900,118329,118329,118264,118264
BTCUSD,20250729,052000,118261,118261,118241,118255
BTCUSD,20250729,052100,118265,118293,118265,118293
BTCUSD,20250729,052200,118296,118301,118283,118301
BTCUSD,20250729,052300,118301,118301,118301,118301
BTCUSD,20250729,052400,118324,118335,118324,118335
BTCUSD,20250729,052500,118335,118335,118335,118335
BTCUSD,20250729,052600,118342,118342,118342,118342
BTCUSD,20250729,052700,118342,118357,118342,118357
BTCUSD,20250729,052800,118352,118352,118278,118282
BTCUSD,20250729,052900,118294,118315,118294,118315
BTCUSD,20250729,053000,118318,118321,118315,118315
BTCUSD,20250729,053100,118315,118342,118315,118342
BTCUSD,20250729,053200,118343,118372,118343,118372
BTCUSD,20250729,053300,118374,118382,118306,118314
BTCUSD,20250729,053400,118295,118299,118266,118299
BTCUSD,20250729,053500,118302,118312,118302,118309
BTCUSD,20250729,053600,118312,118315,118261,118261
BTCUSD,20250729,053700,118272,118277,118241,118241
BTCUSD,20250729,053800,118231,118271,118231,118271
BTCUSD,20250729,053900,118278,118338,118278,118338
BTCUSD,20250729,054000,118333,118374,118322,118374
BTCUSD,20250729,054100,118384,118419,118384,118411
BTCUSD,20250729,054200,118415,118419,118415,118419
BTCUSD,20250729,054300,118425,118470,118425,118465
BTCUSD,20250729,054400,118471,118471,118471,118471
BTCUSD,20250729,054500,118471,118471,118471,118471
BTCUSD,20250729,054600,118471,118471,118471,118471
BTCUSD,20250729,054700,118475,118591,118475,118591
BTCUSD,20250729,054800,118593,118644,118593,118644
BTCUSD,20250729,054900,118653,118675,118625,118671
BTCUSD,20250729,055000,118664,118664,118611,118615
BTCUSD,20250729,055100,118603,118611,118585,118588
BTCUSD,20250729,055200,118585,118635,118582,118630
BTCUSD,20250729,055300,118642,118665,118636,118654
BTCUSD,20250729,055400,118643,118706,118636,118706
BTCUSD,20250729,055500,118712,118721,118670,118670
BTCUSD,20250729,055600,118676,118699,118676,118699
BTCUSD,20250729,055700,118713,118722,118712,118722
BTCUSD,20250729,055800,118724,118772,118724,118768
BTCUSD,20250729,055900,118772,118775,118763,118763
BTCUSD,20250729,060000,118744,118744,118706,118731
BTCUSD,20250729,060100,118738,118772,118738,118772
BTCUSD,20250729,060200,118774,118775,118721,118724
BTCUSD,20250729,060300,118713,118713,118667,118675
BTCUSD,20250729,060400,118676,118700,118676,118700
BTCUSD,20250729,060500,118687,118727,118685,118727
BTCUSD,20250729,060600,118730,118756,118730,118756
BTCUSD,20250729,060700,118754,118754,118737,118741
BTCUSD,20250729,060800,118745,118749,118683,118683
BTCUSD,20250729,060900,118679,118679,118668,118668
BTCUSD,20250729,061000,118664,118694,118648,118693
BTCUSD,20250729,061100,118702,118702,118702,118702
BTCUSD,20250729,061200,118702,118702,118702,118702
BTCUSD,20250729,061300,118731,118734,118702,118712
BTCUSD,20250729,061400,118712,118712,118712,118712
BTCUSD,20250729,061500,118710,118741,118702,118741
BTCUSD,20250729,061600,118739,118739,118632,118632
BTCUSD,20250729,061700,118621,118621,118555,118555
BTCUSD,20250729,061800,118562,118580,118531,118559
BTCUSD,20250729,061900,118580,118613,118580,118613
BTCUSD,20250729,062000,118602,118613,118591,118613
BTCUSD,20250729,062100,118614,118633,118614,118633
BTCUSD,20250729,062200,118633,118633,118633,118633
BTCUSD,20250729,062300,118621,118635,118602,118602
BTCUSD,20250729,062400,118605,118630,118605,118630
BTCUSD,20250729,062500,118630,118630,118624,118624
BTCUSD,20250729,062600,118616,118623,118608,118623
BTCUSD,20250729,062700,118630,118630,118630,118630
BTCUSD,20250729,062800,118630,118630,118630,118630
BTCUSD,20250729,062900,118630,118630,118578,118578
BTCUSD,20250729,063000,118596,118628,118595,118628
BTCUSD,20250729,063100,118636,118642,118636,118642
BTCUSD,20250729,063200,118635,118635,118542,118542
BTCUSD,20250729,063300,118545,118553,118486,118553
BTCUSD,20250729,063400,118554,118616,118554,118616
BTCUSD,20250729,063500,118615,118615,118551,118551
BTCUSD,20250729,063600,118556,118568,118542,118556
BTCUSD,20250729,063700,118564,118586,118529,118535
BTCUSD,20250729,063800,118541,118576,118541,118576
BTCUSD,20250729,063900,118571,118574,118571,118573
BTCUSD,20250729,064000,118585,118622,118585,118622
BTCUSD,20250729,064100,118629,118660,118622,118622
BTCUSD,20250729,064200,118634,118634,118579,118579
BTCUSD,20250729,064300,118568,118574,118531,118531
BTCUSD,20250729,064400,118524,118531,118488,118515
BTCUSD,20250729,064500,118504,118504,118477,118490
BTCUSD,20250729,064600,118498,118529,118495,118501
BTCUSD,20250729,064700,118498,118542,118495,118542
BTCUSD,20250729,064800,118544,118544,118519,118519
BTCUSD,20250729,064900,118519,118519,118489,118489
BTCUSD,20250729,065000,118480,118480,118458,118458
BTCUSD,20250729,065100,118443,118443,118395,118395
BTCUSD,20250729,065200,118393,118408,118392,118408
BTCUSD,20250729,065300,118405,118405,118392,118403
BTCUSD,20250729,065400,118406,118489,118406,118489
BTCUSD,20250729,065500,118492,118494,118475,118487
BTCUSD,20250729,065600,118484,118486,118436,118436
BTCUSD,20250729,065700,118434,118448,118432,118441
BTCUSD,20250729,065800,118437,118518,118408,118518
BTCUSD,20250729,065900,118521,118531,118490,118490
BTCUSD,20250729,070000,118498,118509,118475,118509
BTCUSD,20250729,070100,118503,118510,118503,118510
BTCUSD,20250729,070200,118517,118543,118517,118535
BTCUSD,20250729,070300,118538,118575,118538,118554
BTCUSD,20250729,070400,118559,118563,118527,118529
BTCUSD,20250729,070500,118543,118599,118542,118599
BTCUSD,20250729,070600,118603,118612,118603,118612
BTCUSD,20250729,070700,118625,118643,118625,118643
BTCUSD,20250729,070800,118644,118693,118644,118693
BTCUSD,20250729,070900,118701,118727,118701,118727
BTCUSD,20250729,071000,118727,118727,118725,118725
BTCUSD,20250729,071100,118718,118718,118707,118707
BTCUSD,20250729,071200,118707,118707,118695,118695
BTCUSD,20250729,071300,118684,118684,118684,118684
BTCUSD,20250729,071400,118684,118684,118684,118684
BTCUSD,20250729,071500,118687,118694,118654,118654
BTCUSD,20250729,071600,118645,118645,118535,118535
BTCUSD,20250729,071700,118529,118550,118516,118550
BTCUSD,20250729,071800,118563,118568,118558,118564
BTCUSD,20250729,071900,118581,118599,118558,118569
BTCUSD,20250729,072000,118577,118606,118569,118606
BTCUSD,20250729,072100,118591,118634,118579,118634
BTCUSD,20250729,072200,118634,118634,118634,118634
BTCUSD,20250729,072300,118623,118623,118606,118611
BTCUSD,20250729,072400,118615,118638,118595,118595
BTCUSD,20250729,072500,118582,118583,118582,118583
BTCUSD,20250729,072600,118583,118583,118583,118583
BTCUSD,20250729,072700,118587,118627,118587,118627
BTCUSD,20250729,072800,118621,118621,118592,118592
BTCUSD,20250729,072900,118595,118622,118595,118622
BTCUSD,20250729,073000,118623,118624,118623,118624
BTCUSD,20250729,073100,118615,118615,118601,118601
BTCUSD,20250729,073200,118590,118598,118575,118598
BTCUSD,20250729,073300,118595,118597,118592,118597
BTCUSD,20250729,073400,118615,118668,118615,118668
BTCUSD,20250729,073500,118672,118694,118661,118674
BTCUSD,20250729,073600,118686,118699,118686,118699
BTCUSD,20250729,073700,118702,118718,118702,118707
BTCUSD,20250729,073800,118712,118716,118705,118705
BTCUSD,20250729,073900,118705,118705,118705,118705
BTCUSD,20250729,074000,118705,118724,118705,118724
BTCUSD,20250729,074100,118709,118709,118679,118679
BTCUSD,20250729,074200,118692,118704,118692,118704
BTCUSD,20250729,074300,118704,118704,118704,118704
BTCUSD,20250729,074400,118680,118698,118680,118698
BTCUSD,20250729,074500,118705,118722,118705,118722
BTCUSD,20250729,074600,118726,118755,118726,118755
BTCUSD,20250729,074700,118756,118775,118755,118775
BTCUSD,20250729,074800,118775,118781,118775,118780
BTCUSD,20250729,074900,118783,118787,118780,118780
BTCUSD,20250729,075000,118779,118779,118755,118759
BTCUSD,20250729,075100,118763,118763,118755,118757
BTCUSD,20250729,075200,118757,118757,118757,118757
BTCUSD,20250729,075300,118757,118773,118757,118773
BTCUSD,20250729,075400,118783,118790,118783,118790
BTCUSD,20250729,075500,118790,118827,118790,118827
BTCUSD,20250729,075600,118826,118826,118812,118812
BTCUSD,20250729,075700,118809,118809,118805,118805
BTCUSD,20250729,075800,118805,118805,118795,118795
BTCUSD,20250729,075900,118792,118792,118728,118728
BTCUSD,20250729,080000,118734,118775,118734,118775
BTCUSD,20250729,080100,118779,118782,118721,118721
BTCUSD,20250729,080200,118716,118747,118707,118735
BTCUSD,20250729,080300,118747,118762,118747,118762
BTCUSD,20250729,080400,118770,118775,118767,118767
BTCUSD,20250729,080500,118758,118775,118758,118775
BTCUSD,20250729,080600,118775,118799,118775,118799
BTCUSD,20250729,080700,118800,118832,118800,118832
BTCUSD,20250729,080800,118830,118830,118827,118827
BTCUSD,20250729,080900,118819,118819,118776,118776
BTCUSD,20250729,081000,118773,118773,118739,118739
BTCUSD,20250729,081100,118721,118780,118719,118780
BTCUSD,20250729,081200,118787,118806,118776,118806
BTCUSD,20250729,081300,118812,118835,118812,118835
BTCUSD,20250729,081400,118835,118835,118835,118835
BTCUSD,20250729,081500,118835,118837,118835,118837
BTCUSD,20250729,081600,118853,118853,118852,118852
BTCUSD,20250729,081700,118852,118861,118852,118861
BTCUSD,20250729,081800,118867,118900,118867,118900
BTCUSD,20250729,081900,118903,118920,118903,118920
BTCUSD,20250729,082000,118925,118946,118925,118946
BTCUSD,20250729,082100,118955,119005,118955,119005
BTCUSD,20250729,082200,119008,119018,119008,119010
BTCUSD,20250729,082300,119010,119010,119010,119010
BTCUSD,20250729,082400,119020,119037,119020,119037
BTCUSD,20250729,082500,119037,119037,119037,119037
BTCUSD,20250729,082600,118998,118998,118998,118998
BTCUSD,20250729,082700,118983,118983,118958,118958
BTCUSD,20250729,082800,118936,118942,118930,118942
BTCUSD,20250729,082900,118941,118941,118864,118871
BTCUSD,20250729,083000,118873,118907,118873,118895
BTCUSD,20250729,083100,118892,118930,118886,118930
BTCUSD,20250729,083200,118940,118956,118938,118947
BTCUSD,20250729,083300,118948,118975,118948,118975
BTCUSD,20250729,083400,118975,118975,118975,118975
BTCUSD,20250729,083500,118975,118975,118946,118946
BTCUSD,20250729,083600,118946,118946,118946,118946
BTCUSD,20250729,083700,118946,118955,118946,118955
BTCUSD,20250729,083800,118958,118961,118958,118961
BTCUSD,20250729,083900,118962,118975,118962,118975
BTCUSD,20250729,084000,118975,118975,118957,118957
BTCUSD,20250729,084100,118906,118906,118892,118900
BTCUSD,20250729,084200,118885,118885,118853,118853
BTCUSD,20250729,084300,118850,118888,118850,118875
BTCUSD,20250729,084400,118879,118925,118879,118925
BTCUSD,20250729,084500,118928,118968,118911,118968
BTCUSD,20250729,084600,118951,118951,118951,118951
BTCUSD,20250729,084700,118918,118918,118909,118909
BTCUSD,20250729,084800,118921,118921,118882,118882
BTCUSD,20250729,084900,118905,118905,118883,118902
BTCUSD,20250729,085000,118896,118896,118860,118875
BTCUSD,20250729,085100,118884,118897,118870,118897
BTCUSD,20250729,085200,118891,118891,118887,118887
BTCUSD,20250729,085300,118889,118937,118889,118923
BTCUSD,20250729,085400,118934,118949,118934,118949
BTCUSD,20250729,085500,118930,118930,118897,118898
BTCUSD,20250729,085600,118896,118896,118884,118886
BTCUSD,20250729,085700,118868,118868,118820,118825
BTCUSD,20250729,085800,118820,118820,118806,118810
BTCUSD,20250729,085900,118806,118806,118790,118790
BTCUSD,20250729,090000,118768,118768,118740,118740
BTCUSD,20250729,090100,118801,118811,118762,118811
BTCUSD,20250729,090200,118805,118815,118793,118815
BTCUSD,20250729,090300,118818,118845,118818,118845
BTCUSD,20250729,090400,118853,118887,118853,118887
BTCUSD,20250729,090500,118911,118913,118911,118913
BTCUSD,20250729,090600,118918,118918,118875,118889
BTCUSD,20250729,090700,118904,118906,118899,118899
BTCUSD,20250729,090800,118883,118883,118862,118872
BTCUSD,20250729,090900,118881,118886,118881,118882
BTCUSD,20250729,091000,118883,118884,118881,118881
BTCUSD,20250729,091100,118880,118880,118839,118839
BTCUSD,20250729,091200,118838,118838,118828,118828
BTCUSD,20250729,091300,118812,118812,118808,118808
BTCUSD,20250729,091400,118808,118808,118808,118808
BTCUSD,20250729,091500,118808,118814,118789,118814
BTCUSD,20250729,091600,118814,118814,118814,118814
BTCUSD,20250729,091700,118802,118802,118784,118789
BTCUSD,20250729,091800,118793,118832,118793,118824
BTCUSD,20250729,091900,118829,118839,118825,118839
BTCUSD,20250729,092000,118844,118856,118840,118840
BTCUSD,20250729,092100,118838,118838,118823,118823
BTCUSD,20250729,092200,118830,118830,118814,118814
BTCUSD,20250729,092300,118777,118777,118774,118774
BTCUSD,20250729,092400,118767,118812,118761,118812
BTCUSD,20250729,092500,118806,118806,118797,118797
BTCUSD,20250729,092600,118797,118797,118767,118770
BTCUSD,20250729,092700,118770,118770,118770,118770
BTCUSD,20250729,092800,118795,118795,118781,118781
BTCUSD,20250729,092900,118785,118797,118785,118797
BTCUSD,20250729,093000,118797,118797,118796,118796
BTCUSD,20250729,093100,118806,118823,118806,118823
BTCUSD,20250729,093200,118819,118819,118770,118770
BTCUSD,20250729,093300,118786,118833,118786,118833
BTCUSD,20250729,093400,118848,118855,118793,118793
BTCUSD,20250729,093500,118787,118851,118787,118824
BTCUSD,20250729,093600,118814,118815,118776,118776
BTCUSD,20250729,093700,118773,118773,118740,118740
BTCUSD,20250729,093800,118753,118770,118753,118770
BTCUSD,20250729,093900,118774,118778,118770,118770
BTCUSD,20250729,094000,118761,118777,118726,118777
BTCUSD,20250729,094100,118772,118815,118766,118786
BTCUSD,20250729,094200,118791,118811,118791,118811
BTCUSD,20250729,094300,118790,118790,118788,118790
BTCUSD,20250729,094400,118800,118901,118800,118901
BTCUSD,20250729,094500,118919,118946,118919,118946
BTCUSD,20250729,094600,118947,119115,118947,119115
BTCUSD,20250729,094700,119131,119229,119131,119229
BTCUSD,20250729,094800,119224,119245,119201,119228
BTCUSD,20250729,094900,119221,119221,119130,119130
BTCUSD,20250729,095000,119124,119124,119000,119071
BTCUSD,20250729,095100,119076,119114,119070,119070
BTCUSD,20250729,095200,119061,119063,119046,119056
BTCUSD,20250729,095300,119052,119052,118976,118976
BTCUSD,20250729,095400,118986,119002,118979,118982
BTCUSD,20250729,095500,118985,118987,118965,118965
BTCUSD,20250729,095600,118963,118963,118875,118875
BTCUSD,20250729,095700,118868,118868,118835,118848
BTCUSD,20250729,095800,118844,118844,118801,118811
BTCUSD,20250729,095900,118798,118835,118775,118835
BTCUSD,20250729,100000,118840,118860,118840,118857
BTCUSD,20250729,100100,118849,118849,118808,118836
BTCUSD,20250729,100200,118839,118880,118819,118874
BTCUSD,20250729,100300,118867,118897,118855,118897
BTCUSD,20250729,100400,118915,118922,118895,118900
BTCUSD,20250729,100500,118903,118939,118903,118939
BTCUSD,20250729,100600,118943,118978,118929,118978
BTCUSD,20250729,100700,118972,118977,118966,118977
BTCUSD,20250729,100800,118982,118988,118946,118946
BTCUSD,20250729,100900,118935,118944,118915,118937
BTCUSD,20250729,101000,118937,118955,118937,118937
BTCUSD,20250729,101100,118946,118955,118924,118930
BTCUSD,20250729,101200,118934,118938,118934,118938
BTCUSD,20250729,101300,118938,118971,118938,118947
BTCUSD,20250729,101400,118944,118958,118940,118958
BTCUSD,20250729,101500,118961,118974,118961,118964
BTCUSD,20250729,101600,118967,118972,118959,118972
BTCUSD,20250729,101700,118968,118968,118944,118944
BTCUSD,20250729,101800,118954,118970,118954,118970
BTCUSD,20250729,101900,118967,118967,118967,118967
BTCUSD,20250729,102000,118995,119025,118995,119025
BTCUSD,20250729,102100,119025,119025,119014,119014
BTCUSD,20250729,102200,119022,119026,119016,119024
BTCUSD,20250729,102300,119019,119019,119013,119013
BTCUSD,20250729,102400,119009,119009,118988,118988
BTCUSD,20250729,102500,118975,118988,118975,118986
BTCUSD,20250729,102600,118983,118983,118861,118861
BTCUSD,20250729,102700,118861,118861,118861,118861
BTCUSD,20250729,102800,118858,118858,118858,118858
BTCUSD,20250729,102900,118863,118870,118825,118825
BTCUSD,20250729,103000,118824,118824,118738,118765
BTCUSD,20250729,103100,118778,118784,118771,118783
BTCUSD,20250729,103200,118791,118815,118791,118792
BTCUSD,20250729,103300,118789,118879,118784,118875
BTCUSD,20250729,103400,118868,118868,118856,118863
BTCUSD,20250729,103500,118869,118883,118869,118883
BTCUSD,20250729,103600,118887,118887,118878,118878
BTCUSD,20250729,103700,118882,118918,118882,118894
BTCUSD,20250729,103800,118892,118892,118850,118853
BTCUSD,20250729,103900,118842,118864,118832,118864
BTCUSD,20250729,104000,118866,118867,118866,118867
BTCUSD,20250729,104100,118869,118951,118869,118951
BTCUSD,20250729,104200,118952,118954,118952,118954
BTCUSD,20250729,104300,118946,118948,118941,118947
BTCUSD,20250729,104400,118947,118947,118947,118947
BTCUSD,20250729,104500,118947,118947,118947,118947
BTCUSD,20250729,104600,118950,118954,118950,118954
BTCUSD,20250729,104700,118951,118951,118951,118951
BTCUSD,20250729,104800,118951,118972,118951,118972
BTCUSD,20250729,104900,118980,118996,118980,118990
BTCUSD,20250729,105000,118988,118988,118940,118940
BTCUSD,20250729,105100,118937,118937,118878,118884
BTCUSD,20250729,105200,118875,118875,118833,118833
BTCUSD,20250729,105300,118830,118830,118789,118815
BTCUSD,20250729,105400,118828,118844,118828,118829
BTCUSD,20250729,105500,118825,118825,118781,118781
BTCUSD,20250729,105600,118790,118825,118790,118820
BTCUSD,20250729,105700,118813,118842,118813,118842
BTCUSD,20250729,105800,118845,118847,118827,118834
BTCUSD,20250729,105900,118839,118843,118834,118834
BTCUSD,20250729,110000,118845,118899,118845,118899
BTCUSD,20250729,110100,118906,118925,118906,118921
BTCUSD,20250729,110200,118912,118912,118870,118894
BTCUSD,20250729,110300,118902,118930,118902,118930
BTCUSD,20250729,110400,118912,118914,118890,118890
BTCUSD,20250729,110500,118886,118890,118827,118838
BTCUSD,20250729,110600,118833,118867,118802,118867
BTCUSD,20250729,110700,118874,118881,118855,118866
BTCUSD,20250729,110800,118862,118873,118842,118873
BTCUSD,20250729,110900,118871,118875,118863,118875
BTCUSD,20250729,111000,118884,118922,118884,118922
BTCUSD,20250729,111100,118929,118960,118927,118927
BTCUSD,20250729,111200,118922,118922,118875,118875
BTCUSD,20250729,111300,118873,118873,118847,118847
BTCUSD,20250729,111400,118846,118846,118815,118815
BTCUSD,20250729,111500,118806,118806,118793,118793
BTCUSD,20250729,111600,118797,118844,118797,118844
BTCUSD,20250729,111700,118840,118840,118798,118798
BTCUSD,20250729,111800,118791,118791,118761,118761
BTCUSD,20250729,111900,118761,118761,118761,118761
BTCUSD,20250729,112000,118745,118801,118734,118801
BTCUSD,20250729,112100,118806,118851,118806,118851
BTCUSD,20250729,112200,118855,118880,118855,118875
BTCUSD,20250729,112300,118871,118871,118851,118851
BTCUSD,20250729,112400,118854,118869,118854,118862
BTCUSD,20250729,112500,118871,118923,118871,118923
BTCUSD,20250729,112600,118922,118922,118900,118900
BTCUSD,20250729,112700,118893,118893,118861,118861
BTCUSD,20250729,112800,118861,118871,118861,118871
BTCUSD,20250729,112900,118879,118900,118879,118900
BTCUSD,20250729,113000,118900,118901,118900,118900
BTCUSD,20250729,113100,118891,118891,118874,118874
BTCUSD,20250729,113200,118874,118874,118874,118874
BTCUSD,20250729,113300,118874,118879,118860,118861
BTCUSD,20250729,113400,118858,118858,118826,118826
BTCUSD,20250729,113500,118833,118883,118833,118872
BTCUSD,20250729,113600,118838,118838,118796,118796
BTCUSD,20250729,113700,118789,118789,118775,118775
BTCUSD,20250729,113800,118778,118800,118778,118798
BTCUSD,20250729,113900,118781,118781,118763,118763
BTCUSD,20250729,114000,118764,118767,118764,118767
BTCUSD,20250729,114100,118767,118785,118767,118785
BTCUSD,20250729,114200,118790,118817,118790,118817
BTCUSD,20250729,114300,118827,118836,118811,118811
BTCUSD,20250729,114400,118825,118839,118824,118839
BTCUSD,20250729,114500,118847,118888,118847,118888
BTCUSD,20250729,114600,118877,118879,118865,118868
BTCUSD,20250729,114700,118865,118879,118850,118879
BTCUSD,20250729,114800,118883,118883,118844,118875
BTCUSD,20250729,114900,118865,118865,118831,118831
BTCUSD,20250729,115000,118828,118828,118809,118809
BTCUSD,20250729,115100,118808,118811,118801,118809
BTCUSD,20250729,115200,118806,118806,118779,118790
BTCUSD,20250729,115300,118796,118814,118796,118809
BTCUSD,20250729,115400,118807,118807,118778,118778
BTCUSD,20250729,115500,118775,118775,118761,118766
BTCUSD,20250729,115600,118755,118766,118755,118766
BTCUSD,20250729,115700,118782,118787,118782,118787
BTCUSD,20250729,115800,118774,118774,118736,118736
BTCUSD,20250729,115900,118745,118760,118745,118760
BTCUSD,20250729,120000,118760,118760,118760,118760
BTCUSD,20250729,120100,118782,118796,118780,118796
BTCUSD,20250729,120200,118802,118804,118736,118736
BTCUSD,20250729,120300,118735,118735,118696,118696
BTCUSD,20250729,120400,118694,118694,118661,118661
BTCUSD,20250729,120500,118670,118730,118670,118730
BTCUSD,20250729,120600,118716,118716,118663,118663
BTCUSD,20250729,120700,118665,118669,118645,118657
BTCUSD,20250729,120800,118641,118654,118625,118629
BTCUSD,20250729,120900,118625,118625,118575,118602
BTCUSD,20250729,121000,118596,118596,118545,118545
BTCUSD,20250729,121100,118543,118560,118535,118535
BTCUSD,20250729,121200,118547,118585,118547,118585
BTCUSD,20250729,121300,118600,118644,118600,118644
BTCUSD,20250729,121400,118637,118644,118621,118621
BTCUSD,20250729,121500,118618,118618,118562,118562
BTCUSD,20250729,121600,118572,118610,118572,118610
BTCUSD,20250729,121700,118618,118661,118618,118661
BTCUSD,20250729,121800,118663,118684,118640,118640
BTCUSD,20250729,121900,118651,118665,118638,118650
BTCUSD,20250729,122000,118650,118650,118636,118636
BTCUSD,20250729,122100,118629,118650,118610,118650
BTCUSD,20250729,122200,118642,118655,118631,118631
BTCUSD,20250729,122300,118615,118615,118543,118561
BTCUSD,20250729,122400,118557,118557,118535,118535
BTCUSD,20250729,122500,118530,118552,118518,118552
BTCUSD,20250729,122600,118571,118612,118571,118586
BTCUSD,20250729,122700,118574,118574,118554,118554
BTCUSD,20250729,122800,118553,118602,118553,118590
BTCUSD,20250729,122900,118588,118590,118563,118590
BTCUSD,20250729,123000,118602,118624,118602,118624
BTCUSD,20250729,123100,118636,118636,118615,118615
BTCUSD,20250729,123200,118626,118726,118626,118726
BTCUSD,20250729,123300,118733,118733,118714,118716
BTCUSD,20250729,123400,118736,118745,118724,118724
BTCUSD,20250729,123500,118702,118712,118663,118712
BTCUSD,20250729,123600,118718,118718,118671,118671
BTCUSD,20250729,123700,118669,118669,118649,118649
BTCUSD,20250729,123800,118646,118649,118644,118644
BTCUSD,20250729,123900,118640,118640,118575,118575
BTCUSD,20250729,124000,118569,118569,118565,118565
BTCUSD,20250729,124100,118563,118563,118531,118531
BTCUSD,20250729,124200,118519,118519,118495,118495
BTCUSD,20250729,124300,118495,118495,118495,118495
BTCUSD,20250729,124400,118495,118495,118486,118486
BTCUSD,20250729,124500,118486,118486,118474,118474
BTCUSD,20250729,124600,118474,118474,118474,118474
BTCUSD,20250729,124700,118472,118472,118472,118472
BTCUSD,20250729,124800,118472,118472,118445,118445
BTCUSD,20250729,124900,118438,118438,118314,118314
BTCUSD,20250729,125000,118317,118421,118317,118409
BTCUSD,20250729,125100,118415,118421,118391,118415
BTCUSD,20250729,125200,118406,118413,118375,118375
BTCUSD,20250729,125300,118373,118431,118351,118431
BTCUSD,20250729,125400,118486,118486,118483,118483
BTCUSD,20250729,125500,118484,118508,118478,118478
BTCUSD,20250729,125600,118478,118478,118476,118476
BTCUSD,20250729,125700,118475,118475,118381,118381
BTCUSD,20250729,125800,118379,118379,118326,118326
BTCUSD,20250729,125900,118324,118324,118285,118285
BTCUSD,20250729,130000,118282,118308,118277,118286
BTCUSD,20250729,130100,118293,118293,118225,118239
BTCUSD,20250729,130200,118236,118253,118144,118159
BTCUSD,20250729,130300,118167,118310,118167,118310
BTCUSD,20250729,130400,118317,118329,118274,118283
BTCUSD,20250729,130500,118279,118279,118224,118252
BTCUSD,20250729,130600,118259,118302,118259,118275
BTCUSD,20250729,130700,118281,118287,118250,118272
BTCUSD,20250729,130800,118265,118265,118252,118252
BTCUSD,20250729,130900,118252,118252,118228,118228
BTCUSD,20250729,131000,118232,118268,118232,118242
BTCUSD,20250729,131100,118252,118268,118252,118268
BTCUSD,20250729,131200,118275,118337,118262,118337
BTCUSD,20250729,131300,118340,118360,118330,118330
BTCUSD,20250729,131400,118334,118361,118334,118361
BTCUSD,20250729,131500,118371,118380,118371,118380
BTCUSD,20250729,131600,118393,118415,118393,118408
BTCUSD,20250729,131700,118415,118426,118388,118388
BTCUSD,20250729,131800,118400,118413,118400,118413
BTCUSD,20250729,131900,118427,118443,118427,118436
BTCUSD,20250729,132000,118430,118430,118424,118427
BTCUSD,20250729,132100,118436,118436,118436,118436
BTCUSD,20250729,132200,118384,118384,118329,118382
BTCUSD,20250729,132300,118390,118436,118390,118436
BTCUSD,20250729,132400,118439,118460,118431,118460
BTCUSD,20250729,132500,118455,118455,118451,118451
BTCUSD,20250729,132600,118451,118451,118398,118425
BTCUSD,20250729,132700,118435,118462,118435,118461
BTCUSD,20250729,132800,118464,118487,118464,118487
BTCUSD,20250729,132900,118487,118487,118487,118487
BTCUSD,20250729,133000,118486,118486,118477,118477
BTCUSD,20250729,133100,118482,118485,118481,118481
BTCUSD,20250729,133200,118477,118485,118477,118485
BTCUSD,20250729,133300,118485,118485,118485,118485
BTCUSD,20250729,133400,118481,118481,118387,118392
BTCUSD,20250729,133500,118386,118418,118379,118380
BTCUSD,20250729,133600,118379,118379,118342,118369
BTCUSD,20250729,133700,118381,118437,118381,118413
BTCUSD,20250729,133800,118411,118411,118343,118343
BTCUSD,20250729,133900,118348,118375,118342,118358
BTCUSD,20250729,134000,118363,118374,118357,118357
BTCUSD,20250729,134100,118349,118349,118330,118330
BTCUSD,20250729,134200,118328,118360,118326,118346
BTCUSD,20250729,134300,118358,118395,118358,118395
BTCUSD,20250729,134400,118389,118423,118375,118423
BTCUSD,20250729,134500,118432,118442,118416,118416
BTCUSD,20250729,134600,118417,118425,118417,118425
BTCUSD,20250729,134700,118443,118443,118379,118379
BTCUSD,20250729,134800,118378,118403,118375,118403
BTCUSD,20250729,134900,118414,118426,118414,118426
BTCUSD,20250729,135000,118438,118438,118438,118438
BTCUSD,20250729,135100,118443,118459,118443,118459
BTCUSD,20250729,135200,118456,118464,118454,118464
BTCUSD,20250729,135300,118474,118487,118474,118487
BTCUSD,20250729,135400,118494,118504,118494,118504
BTCUSD,20250729,135500,118504,118504,118495,118495
BTCUSD,20250729,135600,118489,118493,118474,118493
BTCUSD,20250729,135700,118493,118516,118493,118515
BTCUSD,20250729,135800,118515,118553,118515,118553
BTCUSD,20250729,135900,118556,118569,118556,118567
BTCUSD,20250729,140000,118567,118567,118567,118567
BTCUSD,20250729,140100,118569,118610,118561,118561
BTCUSD,20250729,140200,118552,118614,118546,118614
BTCUSD,20250729,140300,118615,118625,118615,118625
BTCUSD,20250729,140400,118604,118659,118604,118659
BTCUSD,20250729,140500,118668,118668,118595,118616
BTCUSD,20250729,140600,118600,118609,118600,118605
BTCUSD,20250729,140700,118602,118611,118602,118611
BTCUSD,20250729,140800,118599,118599,118575,118575
BTCUSD,20250729,140900,118564,118564,118516,118516
BTCUSD,20250729,141000,118522,118527,118502,118502
BTCUSD,20250729,141100,118495,118495,118475,118475
BTCUSD,20250729,141200,118475,118475,118470,118470
BTCUSD,20250729,141300,118460,118499,118425,118499
BTCUSD,20250729,141400,118511,118519,118475,118496
BTCUSD,20250729,141500,118475,118475,118465,118465
BTCUSD,20250729,141600,118468,118519,118468,118495
BTCUSD,20250729,141700,118490,118552,118480,118539
BTCUSD,20250729,141800,118540,118565,118537,118537
BTCUSD,20250729,141900,118534,118534,118498,118516
BTCUSD,20250729,142000,118559,118575,118559,118575
BTCUSD,20250729,142100,118569,118594,118560,118575
BTCUSD,20250729,142200,118573,118611,118573,118585
BTCUSD,20250729,142300,118574,118661,118573,118661
BTCUSD,20250729,142400,118663,118725,118663,118725
BTCUSD,20250729,142500,118724,118726,118717,118726
BTCUSD,20250729,142600,118719,118726,118682,118726
BTCUSD,20250729,142700,118728,118863,118728,118863
BTCUSD,20250729,142800,118878,119000,118878,119000
BTCUSD,20250729,142900,119003,119010,118986,118986
BTCUSD,20250729,143000,118989,118992,118908,118908
BTCUSD,20250729,143100,118911,118911,118828,118828
BTCUSD,20250729,143200,118836,118846,118820,118820
BTCUSD,20250729,143300,118833,118845,118761,118761
BTCUSD,20250729,143400,118773,118844,118773,118827
BTCUSD,20250729,143500,118831,118905,118831,118875
BTCUSD,20250729,143600,118862,118900,118845,118900
BTCUSD,20250729,143700,118902,118920,118885,118903
BTCUSD,20250729,143800,118899,119043,118899,119043
BTCUSD,20250729,143900,119039,119045,119020,119044
BTCUSD,20250729,144000,119046,119053,119043,119051
BTCUSD,20250729,144100,119046,119046,119028,119035
BTCUSD,20250729,144200,119034,119034,118904,118904
BTCUSD,20250729,144300,118906,118923,118905,118914
BTCUSD,20250729,144400,118919,118984,118919,118958
BTCUSD,20250729,144500,118973,119026,118973,119026
BTCUSD,20250729,144600,119018,119018,119018,119018
BTCUSD,20250729,144700,119011,119011,118942,118948
BTCUSD,20250729,144800,118951,118978,118950,118950
BTCUSD,20250729,144900,118952,118976,118915,118927
BTCUSD,20250729,145000,118928,118933,118893,118927
BTCUSD,20250729,145100,118925,118925,118887,118887
BTCUSD,20250729,145200,118881,118906,118831,118906
BTCUSD,20250729,145300,118895,118895,118881,118881
BTCUSD,20250729,145400,118890,118901,118827,118827
BTCUSD,20250729,145500,118829,118853,118802,118853
BTCUSD,20250729,145600,118850,118859,118839,118839
BTCUSD,20250729,145700,118840,118874,118840,118869
BTCUSD,20250729,145800,118876,118889,118851,118863
BTCUSD,20250729,145900,118865,118911,118865,118911
BTCUSD,20250729,150000,118901,118903,118882,118882
BTCUSD,20250729,150100,118873,118884,118864,118884
BTCUSD,20250729,150200,118884,118897,118884,118897
BTCUSD,20250729,150300,118903,118912,118897,118897
BTCUSD,20250729,150400,118897,118912,118897,118912
BTCUSD,20250729,150500,118918,118924,118900,118900
BTCUSD,20250729,150600,118895,118895,118846,118849
BTCUSD,20250729,150700,118835,118835,118760,118760
BTCUSD,20250729,150800,118754,118777,118748,118777
BTCUSD,20250729,150900,118783,118788,118750,118777
BTCUSD,20250729,151000,118774,118827,118771,118827
BTCUSD,20250729,151100,118843,118843,118788,118807
BTCUSD,20250729,151200,118810,118848,118810,118848
BTCUSD,20250729,151300,118851,118854,118815,118818
BTCUSD,20250729,151400,118822,118860,118822,118855
BTCUSD,20250729,151500,118851,118851,118851,118851
BTCUSD,20250729,151600,118851,118851,118851,118851
BTCUSD,20250729,151700,118851,118900,118851,118882
BTCUSD,20250729,151800,118880,118880,118827,118827
BTCUSD,20250729,151900,118835,118875,118835,118862
BTCUSD,20250729,152000,118868,118881,118868,118872
BTCUSD,20250729,152100,118865,118865,118816,118816
BTCUSD,20250729,152200,118818,118876,118818,118876
BTCUSD,20250729,152300,118882,118882,118855,118873
BTCUSD,20250729,152400,118869,118869,118863,118863
BTCUSD,20250729,152500,118863,118864,118816,118818
BTCUSD,20250729,152600,118809,118879,118795,118879
BTCUSD,20250729,152700,118883,118921,118883,118896
BTCUSD,20250729,152800,118902,118929,118902,118902
BTCUSD,20250729,152900,118911,118930,118911,118921
BTCUSD,20250729,153000,118917,118925,118893,118925
BTCUSD,20250729,153100,118928,118967,118928,118956
BTCUSD,20250729,153200,118952,118952,118835,118868
BTCUSD,20250729,153300,118863,118863,118815,118852
BTCUSD,20250729,153400,118866,118965,118866,118965
BTCUSD,20250729,153500,118970,118995,118950,118965
BTCUSD,20250729,153600,118945,118945,118870,118897
BTCUSD,20250729,153700,118894,118999,118878,118999
BTCUSD,20250729,153800,119001,119001,118846,118846
BTCUSD,20250729,153900,118851,118910,118848,118910
BTCUSD,20250729,154000,118898,118898,118829,118873
BTCUSD,20250729,154100,118879,118922,118827,118894
BTCUSD,20250729,154200,118885,118909,118827,118833
BTCUSD,20250729,154300,118830,118830,118745,118745
BTCUSD,20250729,154400,118757,118775,118644,118656
BTCUSD,20250729,154500,118664,118839,118664,118822
BTCUSD,20250729,154600,118815,118875,118774,118774
BTCUSD,20250729,154700,118753,118875,118752,118818
BTCUSD,20250729,154800,118801,118815,118728,118735
BTCUSD,20250729,154900,118723,118812,118658,118812
BTCUSD,20250729,155000,118801,118801,118660,118660
BTCUSD,20250729,155100,118666,118676,118584,118637
BTCUSD,20250729,155200,118649,118668,118627,118668
BTCUSD,20250729,155300,118677,118752,118644,118644
BTCUSD,20250729,155400,118660,118711,118660,118677
BTCUSD,20250729,155500,118672,118712,118625,118625
BTCUSD,20250729,155600,118620,118620,118531,118577
BTCUSD,20250729,155700,118580,118632,118567,118574
BTCUSD,20250729,155800,118573,118616,118502,118616
BTCUSD,20250729,155900,118604,118615,118561,118561
BTCUSD,20250729,160000,118568,118596,118568,118596
BTCUSD,20250729,160100,118603,118610,118524,118562
BTCUSD,20250729,160200,118568,118568,118459,118532
BTCUSD,20250729,160300,118538,118543,118458,118470
BTCUSD,20250729,160400,118462,118462,118387,118387
BTCUSD,20250729,160500,118381,118381,118331,118331
BTCUSD,20250729,160600,118340,118348,118244,118244
BTCUSD,20250729,160700,118224,118224,118116,118116
BTCUSD,20250729,160800,118128,118128,118043,118052
BTCUSD,20250729,160900,118055,118055,117938,117952
BTCUSD,20250729,161000,117954,118141,117949,118066
BTCUSD,20250729,161100,118074,118151,118054,118098
BTCUSD,20250729,161200,118091,118157,118091,118139
BTCUSD,20250729,161300,118133,118194,118126,118194
BTCUSD,20250729,161400,118205,118241,118193,118210
BTCUSD,20250729,161500,118224,118255,118134,118134
BTCUSD,20250729,161600,118122,118209,118117,118190
BTCUSD,20250729,161700,118200,118319,118195,118280
BTCUSD,20250729,161800,118287,118310,118260,118300
BTCUSD,20250729,161900,118307,118309,118235,118235
BTCUSD,20250729,162000,118236,118243,118186,118238
BTCUSD,20250729,162100,118243,118260,118197,118197
BTCUSD,20250729,162200,118199,118202,118104,118138
BTCUSD,20250729,162300,118129,118207,118099,118207
BTCUSD,20250729,162400,118217,118298,118217,118259
BTCUSD,20250729,162500,118253,118335,118247,118335
BTCUSD,20250729,162600,118326,118339,118297,118319
BTCUSD,20250729,162700,118316,118342,118254,118254
BTCUSD,20250729,162800,118251,118251,118140,118219
BTCUSD,20250729,162900,118222,118233,118191,118233
BTCUSD,20250729,163000,118244,118260,118203,118234
BTCUSD,20250729,163100,118231,118237,118191,118211
BTCUSD,20250729,163200,118205,118236,118163,118236
BTCUSD,20250729,163300,118235,118236,118185,118236
BTCUSD,20250729,163400,118226,118226,118123,118123
BTCUSD,20250729,163500,118136,118160,118125,118125
BTCUSD,20250729,163600,118139,118227,118139,118227
BTCUSD,20250729,163700,118221,118221,118184,118184
BTCUSD,20250729,163800,118188,118214,118160,118160
BTCUSD,20250729,163900,118148,118148,118080,118090
BTCUSD,20250729,164000,118085,118085,118062,118074
BTCUSD,20250729,164100,118057,118158,118039,118158
BTCUSD,20250729,164200,118152,118200,118135,118200
BTCUSD,20250729,164300,118206,118260,118206,118260
BTCUSD,20250729,164400,118261,118275,118246,118266
BTCUSD,20250729,164500,118272,118278,118233,118233
BTCUSD,20250729,164600,118238,118292,118238,118260
BTCUSD,20250729,164700,118256,118256,118210,118210
BTCUSD,20250729,164800,118207,118207,118125,118166
BTCUSD,20250729,164900,118177,118193,118082,118082
BTCUSD,20250729,165000,118077,118077,118018,118033
BTCUSD,20250729,165100,118020,118020,117952,117952
BTCUSD,20250729,165200,117943,117943,117870,117870
BTCUSD,20250729,165300,117852,117852,117768,117768
BTCUSD,20250729,165400,117742,117742,117695,117695
BTCUSD,20250729,165500,117697,117777,117697,117745
BTCUSD,20250729,165600,117731,117736,117676,117731
BTCUSD,20250729,165700,117732,117905,117732,117893
BTCUSD,20250729,165800,117885,117885,117780,117780
BTCUSD,20250729,165900,117783,117787,117737,117761
BTCUSD,20250729,170000,117760,117802,117755,117793
BTCUSD,20250729,170100,117780,117780,117713,117750
BTCUSD,20250729,170200,117767,117793,117760,117760
BTCUSD,20250729,170300,117759,117870,117759,117822
BTCUSD,20250729,170400,117816,117822,117692,117705
BTCUSD,20250729,170500,117700,117735,117658,117735
BTCUSD,20250729,170600,117739,117774,117689,117689
BTCUSD,20250729,170700,117682,117689,117642,117681
BTCUSD,20250729,170800,117683,117690,117642,117642
BTCUSD,20250729,170900,117639,117733,117636,117700
BTCUSD,20250729,171000,117692,117692,117640,117661
BTCUSD,20250729,171100,117655,117680,117636,117650
BTCUSD,20250729,171200,117646,117825,117643,117825
BTCUSD,20250729,171300,117836,117930,117836,117873
BTCUSD,20250729,171400,117863,117927,117863,117875
BTCUSD,20250729,171500,117870,117870,117755,117755
BTCUSD,20250729,171600,117767,117810,117751,117751
BTCUSD,20250729,171700,117746,117794,117714,117755
BTCUSD,20250729,171800,117733,117733,117703,117722
BTCUSD,20250729,171900,117708,117708,117635,117635
BTCUSD,20250729,172000,117638,117695,117638,117677
BTCUSD,20250729,172100,117685,117715,117644,117715
BTCUSD,20250729,172200,117710,117737,117626,117626
BTCUSD,20250729,172300,117623,117623,117581,117581
BTCUSD,20250729,172400,117580,117592,117550,117592
BTCUSD,20250729,172500,117585,117585,117568,117568
BTCUSD,20250729,172600,117563,117563,117563,117563
BTCUSD,20250729,172700,117562,117562,117553,117559
BTCUSD,20250729,172800,117556,117559,117551,117559
BTCUSD,20250729,172900,117561,117561,117508,117508
BTCUSD,20250729,173000,117507,117515,117497,117508
BTCUSD,20250729,173100,117502,117574,117495,117522
BTCUSD,20250729,173200,117507,117519,117475,117475
BTCUSD,20250729,173300,117463,117467,117463,117467
BTCUSD,20250729,173400,117462,117597,117458,117597
BTCUSD,20250729,173500,117585,117585,117481,117481
BTCUSD,20250729,173600,117486,117486,117447,117458
BTCUSD,20250729,173700,117455,117458,117448,117458
BTCUSD,20250729,173800,117465,117555,117465,117513
BTCUSD,20250729,173900,117534,117534,117475,117475
BTCUSD,20250729,174000,117472,117472,117448,117448
BTCUSD,20250729,174100,117451,117518,117451,117503
BTCUSD,20250729,174200,117497,117497,117376,117429
BTCUSD,20250729,174300,117447,117447,117262,117262
BTCUSD,20250729,174400,117259,117369,117251,117299
BTCUSD,20250729,174500,117292,117473,117284,117419
BTCUSD,20250729,174600,117411,117456,117375,117411
BTCUSD,20250729,174700,117406,117480,117357,117423
BTCUSD,20250729,174800,117413,117596,117404,117565
BTCUSD,20250729,174900,117570,117571,117492,117545
BTCUSD,20250729,175000,117541,117560,117435,117527
BTCUSD,20250729,175100,117511,117511,117434,117434
BTCUSD,20250729,175200,117433,117481,117354,117354
BTCUSD,20250729,175300,117349,117466,117335,117466
BTCUSD,20250729,175400,117469,117544,117469,117533
BTCUSD,20250729,175500,117529,117530,117481,117481
BTCUSD,20250729,175600,117482,117528,117462,117517
BTCUSD,20250729,175700,117520,117532,117482,117497
BTCUSD,20250729,175800,117478,117478,117397,117397
BTCUSD,20250729,175900,117398,117414,117357,117400
BTCUSD,20250729,180000,117405,117405,117383,117383
BTCUSD,20250729,180100,117384,117415,117342,117358
BTCUSD,20250729,180200,117350,117360,117334,117334
BTCUSD,20250729,180300,117337,117363,117334,117344
BTCUSD,20250729,180400,117338,117348,117335,117348
BTCUSD,20250729,180500,117342,117374,117308,117374
BTCUSD,20250729,180600,117359,117395,117344,117376
BTCUSD,20250729,180700,117385,117417,117375,117410
BTCUSD,20250729,180800,117402,117442,117381,117381
BTCUSD,20250729,180900,117368,117400,117338,117387
BTCUSD,20250729,181000,117391,117463,117391,117461
BTCUSD,20250729,181100,117452,117452,117386,117386
BTCUSD,20250729,181200,117394,117430,117335,117336
BTCUSD,20250729,181300,117335,117400,117335,117400
BTCUSD,20250729,181400,117409,117480,117375,117375
BTCUSD,20250729,181500,117355,117409,117336,117409
BTCUSD,20250729,181600,117413,117469,117402,117469
BTCUSD,20250729,181700,117470,117530,117437,117530
BTCUSD,20250729,181800,117537,117544,117407,117407
BTCUSD,20250729,181900,117436,117459,117381,117413
BTCUSD,20250729,182000,117398,117398,117308,117368
BTCUSD,20250729,182100,117366,117429,117343,117429
BTCUSD,20250729,182200,117432,117478,117432,117478
BTCUSD,20250729,182300,117462,117463,117430,117463
BTCUSD,20250729,182400,117432,117432,117375,117385
BTCUSD,20250729,182500,117380,117380,117308,117319
BTCUSD,20250729,182600,117315,117332,117275,117282
BTCUSD,20250729,182700,117278,117300,117275,117300
BTCUSD,20250729,182800,117316,117357,117293,117294
BTCUSD,20250729,182900,117302,117319,117287,117287
BTCUSD,20250729,183000,117291,117310,117289,117289
BTCUSD,20250729,183100,117298,117300,117270,117270
BTCUSD,20250729,183200,117259,117273,117211,117273
BTCUSD,20250729,183300,117281,117296,117271,117289
BTCUSD,20250729,183400,117282,117282,117194,117194
BTCUSD,20250729,183500,117192,117205,117155,117167
BTCUSD,20250729,183600,117160,117180,117155,117175
BTCUSD,20250729,183700,117186,117193,117106,117106
BTCUSD,20250729,183800,117094,117094,117016,117080
BTCUSD,20250729,183900,117070,117070,116941,117032
BTCUSD,20250729,184000,117036,117082,117024,117060
BTCUSD,20250729,184100,117061,117173,117061,117169
BTCUSD,20250729,184200,117170,117308,117170,117308
BTCUSD,20250729,184300,117309,117340,117309,117340
BTCUSD,20250729,184400,117319,117356,117298,117334
BTCUSD,20250729,184500,117319,117433,117310,117433
BTCUSD,20250729,184600,117450,117534,117407,117532
BTCUSD,20250729,184700,117529,117581,117501,117581
BTCUSD,20250729,184800,117596,117684,117596,117662
BTCUSD,20250729,184900,117657,117682,117626,117626
BTCUSD,20250729,185000,117631,117732,117631,117717
BTCUSD,20250729,185100,117709,117709,117682,117695
BTCUSD,20250729,185200,117690,117705,117685,117701
BTCUSD,20250729,185300,117703,117705,117663,117674
BTCUSD,20250729,185400,117678,117686,117655,117675
BTCUSD,20250729,185500,117669,117685,117564,117571
BTCUSD,20250729,185600,117574,117685,117574,117668
BTCUSD,20250729,185700,117665,117665,117595,117654
BTCUSD,20250729,185800,117660,117681,117659,117664
BTCUSD,20250729,185900,117668,117678,117668,117678
BTCUSD,20250729,190000,117685,117711,117685,117711
BTCUSD,20250729,190100,117712,117714,117630,117630
BTCUSD,20250729,190200,117642,117684,117642,117658
BTCUSD,20250729,190300,117651,117655,117627,117649
BTCUSD,20250729,190400,117667,117765,117667,117765
BTCUSD,20250729,190500,117770,117805,117733,117733
BTCUSD,20250729,190600,117730,117805,117730,117805
BTCUSD,20250729,190700,117803,117823,117782,117812
BTCUSD,20250729,190800,117813,117817,117757,117761
BTCUSD,20250729,190900,117766,117807,117765,117765
BTCUSD,20250729,191000,117776,117815,117776,117812
BTCUSD,20250729,191100,117803,117805,117794,117805
BTCUSD,20250729,191200,117809,117825,117809,117825
BTCUSD,20250729,191300,117831,117859,117831,117859
BTCUSD,20250729,191400,117861,117885,117858,117885
BTCUSD,20250729,191500,117875,117876,117852,117876
BTCUSD,20250729,191600,117874,117874,117826,117826
BTCUSD,20250729,191700,117825,117845,117807,117845
BTCUSD,20250729,191800,117850,117866,117850,117866
BTCUSD,20250729,191900,117875,117882,117748,117756
BTCUSD,20250729,192000,117763,117787,117737,117787
BTCUSD,20250729,192100,117779,117794,117707,117707
BTCUSD,20250729,192200,117709,117866,117709,117866
BTCUSD,20250729,192300,117871,117884,117847,117884
BTCUSD,20250729,192400,117889,117893,117857,117893
BTCUSD,20250729,192500,117890,117890,117858,117858
BTCUSD,20250729,192600,117864,117914,117864,117914
BTCUSD,20250729,192700,117914,117914,117902,117902
BTCUSD,20250729,192800,117915,117938,117915,117938
BTCUSD,20250729,192900,117929,117939,117843,117843
BTCUSD,20250729,193000,117842,117895,117829,117888
BTCUSD,20250729,193100,117893,117996,117893,117952
BTCUSD,20250729,193200,117947,118006,117930,117997
BTCUSD,20250729,193300,117996,118029,117988,118029
BTCUSD,20250729,193400,118026,118026,117978,117978
BTCUSD,20250729,193500,117970,117970,117946,117950
BTCUSD,20250729,193600,117941,117941,117863,117863
BTCUSD,20250729,193700,117862,117889,117826,117889
BTCUSD,20250729,193800,117903,117935,117902,117912
BTCUSD,20250729,193900,117907,117907,117768,117823
BTCUSD,20250729,194000,117819,117819,117750,117767
BTCUSD,20250729,194100,117782,117829,117782,117828
BTCUSD,20250729,194200,117840,117856,117830,117833
BTCUSD,20250729,194300,117824,117824,117753,117753
BTCUSD,20250729,194400,117748,117748,117682,117723
BTCUSD,20250729,194500,117719,117719,117652,117652
BTCUSD,20250729,194600,117654,117748,117654,117733
BTCUSD,20250729,194700,117724,117738,117724,117738
BTCUSD,20250729,194800,117747,117770,117743,117746
BTCUSD,20250729,194900,117743,117763,117715,117763
BTCUSD,20250729,195000,117757,117757,117700,117730
BTCUSD,20250729,195100,117726,117735,117703,117703
BTCUSD,20250729,195200,117696,117725,117681,117706
BTCUSD,20250729,195300,117712,117713,117681,117698
BTCUSD,20250729,195400,117694,117704,117675,117704
BTCUSD,20250729,195500,117702,117707,117687,117687
BTCUSD,20250729,195600,117695,117836,117695,117836
BTCUSD,20250729,195700,117830,117830,117787,117787
BTCUSD,20250729,195800,117781,117781,117748,117757
BTCUSD,20250729,195900,117749,117773,117732,117773
BTCUSD,20250729,200000,117774,117776,117745,117749
BTCUSD,20250729,200100,117734,117734,117702,117702
BTCUSD,20250729,200200,117710,117792,117710,117792
BTCUSD,20250729,200300,117794,117794,117730,117749
BTCUSD,20250729,200400,117745,117762,117689,117690
BTCUSD,20250729,200500,117684,117684,117650,117671
BTCUSD,20250729,200600,117675,117675,117631,117675
BTCUSD,20250729,200700,117680,117726,117680,117689
BTCUSD,20250729,200800,117677,117677,117619,117619
BTCUSD,20250729,200900,117616,117616,117546,117546
BTCUSD,20250729,201000,117544,117544,117490,117508
BTCUSD,20250729,201100,117518,117564,117489,117564
BTCUSD,20250729,201200,117561,117577,117535,117577
BTCUSD,20250729,201300,117579,117581,117555,117559
BTCUSD,20250729,201400,117563,117590,117559,117580
BTCUSD,20250729,201500,117575,117575,117542,117563
BTCUSD,20250729,201600,117565,117611,117565,117611
BTCUSD,20250729,201700,117619,117634,117565,117565
BTCUSD,20250729,201800,117561,117617,117557,117617
BTCUSD,20250729,201900,117623,117671,117623,117649
BTCUSD,20250729,202000,117652,117656,117635,117635
BTCUSD,20250729,202100,117630,117630,117565,117565
BTCUSD,20250729,202200,117570,117574,117545,117568
BTCUSD,20250729,202300,117582,117585,117531,117531
BTCUSD,20250729,202400,117526,117526,117458,117461
BTCUSD,20250729,202500,117468,117559,117468,117559
BTCUSD,20250729,202600,117555,117555,117502,117522
BTCUSD,20250729,202700,117525,117562,117525,117534
BTCUSD,20250729,202800,117540,117603,117540,117603
BTCUSD,20250729,202900,117600,117654,117600,117654
BTCUSD,20250729,203000,117659,117699,117655,117699
BTCUSD,20250729,203100,117701,117776,117696,117775
BTCUSD,20250729,203200,117774,117787,117773,117787
BTCUSD,20250729,203300,117787,117787,117758,117774
BTCUSD,20250729,203400,117781,117781,117746,117758
BTCUSD,20250729,203500,117750,117750,117657,117657
BTCUSD,20250729,203600,117655,117723,117655,117723
BTCUSD,20250729,203700,117733,117733,117690,117690
BTCUSD,20250729,203800,117672,117714,117636,117714
BTCUSD,20250729,203900,117718,117779,117718,117779
BTCUSD,20250729,204000,117780,117780,117741,117741
BTCUSD,20250729,204100,117743,117786,117743,117766
BTCUSD,20250729,204200,117746,117746,117740,117741
BTCUSD,20250729,204300,117739,117739,117667,117681
BTCUSD,20250729,204400,117679,117722,117679,117689
BTCUSD,20250729,204500,117678,117723,117667,117673
BTCUSD,20250729,204600,117667,117711,117667,117711
BTCUSD,20250729,204700,117710,117733,117710,117714
BTCUSD,20250729,204800,117709,117709,117667,117695
BTCUSD,20250729,204900,117705,117752,117700,117752
BTCUSD,20250729,205000,117747,117763,117732,117732
BTCUSD,20250729,205100,117739,117760,117734,117760
BTCUSD,20250729,205200,117755,117758,117749,117758
BTCUSD,20250729,205300,117750,117750,117638,117638
BTCUSD,20250729,205400,117626,117642,117614,117638
BTCUSD,20250729,205500,117639,117639,117587,117598
BTCUSD,20250729,205600,117604,117610,117568,117568
BTCUSD,20250729,205700,117570,117571,117479,117490
BTCUSD,20250729,205800,117489,117517,117487,117512
BTCUSD,20250729,205900,117507,117551,117503,117551
BTCUSD,20250729,210000,117556,117583,117556,117577
BTCUSD,20250729,210100,117582,117588,117532,117535
BTCUSD,20250729,210200,117541,117556,117529,117536
BTCUSD,20250729,210300,117543,117628,117543,117628
BTCUSD,20250729,210400,117629,117635,117621,117621
BTCUSD,20250729,210500,117623,117636,117623,117635
BTCUSD,20250729,210600,117636,117733,117636,117730
BTCUSD,20250729,210700,117733,117737,117687,117687
BTCUSD,20250729,210800,117692,117720,117663,117663
BTCUSD,20250729,210900,117668,117673,117645,117645
BTCUSD,20250729,211000,117643,117643,117589,117615
BTCUSD,20250729,211100,117621,117674,117621,117674
BTCUSD,20250729,211200,117664,117664,117645,117649
BTCUSD,20250729,211300,117654,117703,117654,117697
BTCUSD,20250729,211400,117704,117727,117704,117727
BTCUSD,20250729,211500,117733,117753,117733,117753
BTCUSD,20250729,211600,117754,117936,117737,117927
BTCUSD,20250729,211700,117925,117974,117925,117930
BTCUSD,20250729,211800,117941,117952,117929,117929
BTCUSD,20250729,211900,117924,117924,117857,117868
BTCUSD,20250729,212000,117880,117890,117855,117866
BTCUSD,20250729,212100,117865,117899,117845,117899
BTCUSD,20250729,212200,117912,117922,117786,117786
BTCUSD,20250729,212300,117782,117798,117535,117535
BTCUSD,20250729,212400,117537,117570,117518,117518
BTCUSD,20250729,212500,117515,117552,117513,117513
BTCUSD,20250729,212600,117507,117507,117479,117490
BTCUSD,20250729,212700,117485,117487,117442,117442
BTCUSD,20250729,212800,117443,117447,117395,117406
BTCUSD,20250729,212900,117404,117453,117398,117453
BTCUSD,20250729,213000,117457,117458,117436,117438
BTCUSD,20250729,213100,117441,117442,117419,117440
BTCUSD,20250729,213200,117446,117475,117446,117475
BTCUSD,20250729,213300,117481,117510,117470,117493
BTCUSD,20250729,213400,117499,117513,117498,117498
BTCUSD,20250729,213500,117490,117503,117450,117450
BTCUSD,20250729,213600,117432,117440,117427,117440
BTCUSD,20250729,213700,117442,117442,117415,117415
BTCUSD,20250729,213800,117423,117468,117423,117435
BTCUSD,20250729,213900,117430,117430,117425,117425
BTCUSD,20250729,214000,117425,117425,117415,117415
BTCUSD,20250729,214100,117500,117553,117500,117553
BTCUSD,20250729,214200,117554,117564,117541,117552
BTCUSD,20250729,214300,117560,117571,117533,117536
BTCUSD,20250729,214400,117535,117535,117508,117510
BTCUSD,20250729,214500,117511,117535,117511,117535
BTCUSD,20250729,214600,117541,117609,117541,117609
BTCUSD,20250729,214700,117622,117636,117622,117636
BTCUSD,20250729,214800,117624,117624,117535,117551
BTCUSD,20250729,214900,117572,117587,117571,117584
BTCUSD,20250729,215000,117586,117606,117586,117587
BTCUSD,20250729,215100,117578,117582,117559,117569
BTCUSD,20250729,215200,117567,117567,117489,117516
BTCUSD,20250729,215300,117512,117512,117495,117498
BTCUSD,20250729,215400,117499,117569,117499,117569
BTCUSD,20250729,215500,117561,117575,117531,117533
BTCUSD,20250729,215600,117526,117560,117518,117560
BTCUSD,20250729,215700,117567,117591,117567,117576
BTCUSD,20250729,215800,117570,117579,117552,117564
BTCUSD,20250729,215900,117569,117592,117561,117587
BTCUSD,20250729,220000,117577,117577,117500,117500
BTCUSD,20250729,220100,117502,117530,117502,117522
BTCUSD,20250729,220200,117509,117607,117509,117607
BTCUSD,20250729,220300,117600,117600,117512,117512
BTCUSD,20250729,220400,117502,117523,117499,117500
BTCUSD,20250729,220500,117491,117491,117405,117405
BTCUSD,20250729,220600,117400,117400,117299,117391
BTCUSD,20250729,220700,117397,117461,117293,117303
BTCUSD,20250729,220800,117301,117324,117263,117263
BTCUSD,20250729,220900,117262,117263,117239,117239
BTCUSD,20250729,221000,117240,117250,117146,117146
BTCUSD,20250729,221100,117137,117171,117097,117123
BTCUSD,20250729,221200,117114,117123,117082,117086
BTCUSD,20250729,221300,117088,117105,117088,117089
BTCUSD,20250729,221400,117090,117131,117085,117131
BTCUSD,20250729,221500,117148,117196,117099,117196
BTCUSD,20250729,221600,117201,117211,117199,117211
BTCUSD,20250729,221700,117207,117227,117155,117227
BTCUSD,20250729,221800,117234,117334,117233,117334
BTCUSD,20250729,221900,117332,117412,117332,117386
BTCUSD,20250729,222000,117383,117683,117383,117660
BTCUSD,20250729,222100,117645,117737,117621,117737
BTCUSD,20250729,222200,117736,117767,117722,117762
BTCUSD,20250729,222300,117774,117842,117763,117782
BTCUSD,20250729,222400,117789,117795,117746,117746
BTCUSD,20250729,222500,117737,117737,117666,117677
BTCUSD,20250729,222600,117683,117720,117648,117674
BTCUSD,20250729,222700,117664,117687,117629,117629
BTCUSD,20250729,222800,117620,117620,117515,117545
BTCUSD,20250729,222900,117537,117596,117528,117596
BTCUSD,20250729,223000,117599,117605,117549,117549
BTCUSD,20250729,223100,117542,117545,117483,117545
BTCUSD,20250729,223200,117556,117560,117456,117456
BTCUSD,20250729,223300,117437,117460,117383,117383
BTCUSD,20250729,223400,117354,117354,117252,117252
BTCUSD,20250729,223500,117233,117249,117187,117202
BTCUSD,20250729,223600,117190,117211,117144,117144
BTCUSD,20250729,223700,117132,117184,117132,117135
BTCUSD,20250729,223800,117126,117145,117103,117103
BTCUSD,20250729,223900,117093,117113,117083,117099
BTCUSD,20250729,224000,117109,117111,117085,117085
BTCUSD,20250729,224100,117080,117151,117070,117151
BTCUSD,20250729,224200,117162,117255,117162,117179
BTCUSD,20250729,224300,117186,117201,117165,117165
BTCUSD,20250729,224400,117174,117192,117167,117168
BTCUSD,20250729,224500,117172,117193,117167,117177
BTCUSD,20250729,224600,117187,117189,117167,117167
BTCUSD,20250729,224700,117159,117159,117110,117138
BTCUSD,20250729,224800,117153,117183,117143,117150
BTCUSD,20250729,224900,117149,117162,117116,117122
BTCUSD,20250729,225000,117123,117171,117123,117171
BTCUSD,20250729,225100,117172,117270,117172,117225
BTCUSD,20250729,225200,117233,117246,117179,117184
BTCUSD,20250729,225300,117180,117202,117164,117164
BTCUSD,20250729,225400,117162,117186,117162,117186
BTCUSD,20250729,225500,117200,117202,117186,117202
BTCUSD,20250729,225600,117227,117292,117227,117292
BTCUSD,20250729,225700,117290,117299,117265,117299
BTCUSD,20250729,225800,117321,117339,117318,117339
BTCUSD,20250729,225900,117334,117357,117331,117357
BTCUSD,20250729,230000,117366,117472,117366,117472
BTCUSD,20250729,230100,117480,117523,117425,117450
BTCUSD,20250729,230200,117445,117445,117379,117402
BTCUSD,20250729,230300,117407,117415,117343,117391
BTCUSD,20250729,230400,117383,117433,117376,117416
BTCUSD,20250729,230500,117414,117419,117306,117306
BTCUSD,20250729,230600,117300,117348,117273,117345
BTCUSD,20250729,230700,117349,117399,117349,117369
BTCUSD,20250729,230800,117370,117383,117320,117320
BTCUSD,20250729,230900,117324,117341,117317,117331
BTCUSD,20250729,231000,117329,117349,117320,117349
BTCUSD,20250729,231100,117352,117394,117352,117390
BTCUSD,20250729,231200,117404,117442,117404,117442
BTCUSD,20250729,231300,117441,117455,117433,117452
BTCUSD,20250729,231400,117455,117455,117444,117444
BTCUSD,20250729,231500,117444,117444,117414,117414
BTCUSD,20250729,231600,117411,117411,117351,117361
BTCUSD,20250729,231700,117373,117373,117302,117327
BTCUSD,20250729,231800,117329,117331,117303,117303
BTCUSD,20250729,231900,117297,117328,117297,117328
BTCUSD,20250729,232000,117324,117324,117282,117282
BTCUSD,20250729,232100,117280,117280,117242,117242
BTCUSD,20250729,232200,117243,117275,117243,117259
BTCUSD,20250729,232300,117263,117267,117211,117234
BTCUSD,20250729,232400,117244,117267,117223,117223
BTCUSD,20250729,232500,117227,117284,117227,117258
BTCUSD,20250729,232600,117257,117287,117257,117259
BTCUSD,20250729,232700,117252,117252,117181,117181
BTCUSD,20250729,232800,117190,117207,117166,117207
BTCUSD,20250729,232900,117220,117329,117220,117329
BTCUSD,20250729,233000,117331,117331,117309,117324
BTCUSD,20250729,233100,117319,117322,117309,117309
BTCUSD,20250729,233200,117296,117340,117295,117340
BTCUSD,20250729,233300,117347,117350,117326,117350
BTCUSD,20250729,233400,117346,117349,117346,117349
BTCUSD,20250729,233500,117349,117349,117337,117337
BTCUSD,20250729,233600,117337,117337,117325,117325
BTCUSD,20250729,233700,117322,117322,117308,117308
BTCUSD,20250729,233800,117307,117307,117260,117260
BTCUSD,20250729,233900,117257,117257,117235,117246
BTCUSD,20250729,234000,117260,117262,117260,117262
BTCUSD,20250729,234100,117272,117294,117272,117294
BTCUSD,20250729,234200,117295,117328,117280,117280
BTCUSD,20250729,234300,117275,117296,117275,117296
BTCUSD,20250729,234400,117298,117299,117298,117299
BTCUSD,20250729,234500,117291,117291,117244,117244
BTCUSD,20250729,234600,117250,117264,117250,117264
BTCUSD,20250729,234700,117264,117302,117264,117302
BTCUSD,20250729,234800,117316,117366,117316,117366
BTCUSD,20250729,234900,117379,117403,117379,117403
BTCUSD,20250729,235000,117406,117435,117406,117435
BTCUSD,20250729,235100,117429,117434,117411,117434
BTCUSD,20250729,235200,117435,117497,117435,117497
BTCUSD,20250729,235300,117500,117513,117500,117513
BTCUSD,20250729,235400,117513,117513,117513,117513
BTCUSD,20250729,235500,117515,117544,117515,117543
BTCUSD,20250729,235600,117548,117558,117548,117558
BTCUSD,20250729,235700,117562,117562,117562,117562
BTCUSD,20250729,235800,117567,117622,117567,117622
BTCUSD,20250729,235900,117625,117668,117625,117668
BTCUSD,20250730,000000,117671,117673,117582,117582
ETHUSD,20250729,000100,3787.84,3792.56,3787.84,3792.56
ETHUSD,20250729,000200,3793.00,3796.81,3793.00,3796.72
ETHUSD,20250729,000300,3797.00,3799.62,3794.31,3794.31
ETHUSD,20250729,000400,3794.01,3797.25,3793.36,3795.08
ETHUSD,20250729,000500,3794.86,3794.86,3791.29,3791.29
ETHUSD,20250729,000600,3790.94,3797.75,3790.90,3797.31
ETHUSD,20250729,000700,3797.53,3800.78,3797.53,3800.08
ETHUSD,20250729,000800,3799.93,3802.21,3799.55,3800.37
ETHUSD,20250729,000900,3800.79,3800.95,3798.83,3799.88
ETHUSD,20250729,001000,3799.44,3799.44,3792.89,3792.89
ETHUSD,20250729,001100,3793.13,3793.71,3791.73,3793.71
ETHUSD,20250729,001200,3793.83,3793.83,3789.81,3790.42
ETHUSD,20250729,001300,3789.88,3792.28,3789.88,3791.63
ETHUSD,20250729,001400,3791.77,3796.63,3791.77,3794.83
ETHUSD,20250729,001500,3794.84,3796.67,3794.54,3796.00
ETHUSD,20250729,001600,3796.75,3799.71,3794.00,3794.71
ETHUSD,20250729,001700,3794.73,3794.73,3791.50,3792.98
ETHUSD,20250729,001800,3793.71,3798.39,3793.71,3798.39
ETHUSD,20250729,001900,3798.23,3799.77,3798.06,3798.08
ETHUSD,20250729,002000,3798.31,3799.19,3792.33,3792.33
ETHUSD,20250729,002100,3791.35,3791.75,3789.56,3790.52
ETHUSD,20250729,002200,3790.29,3790.98,3788.75,3788.94
ETHUSD,20250729,002300,3789.02,3789.10,3787.02,3787.02
ETHUSD,20250729,002400,3787.00,3787.50,3786.48,3787.00
ETHUSD,20250729,002500,3787.04,3792.29,3787.04,3792.29
ETHUSD,20250729,002600,3792.71,3792.73,3791.00,3792.73
ETHUSD,20250729,002700,3792.79,3796.42,3792.73,3796.42
ETHUSD,20250729,002800,3796.75,3798.19,3796.35,3797.11
ETHUSD,20250729,002900,3796.94,3796.94,3794.10,3795.02
ETHUSD,20250729,003000,3794.90,3794.90,3793.58,3793.58
ETHUSD,20250729,003100,3793.86,3795.51,3789.88,3789.88
ETHUSD,20250729,003200,3789.73,3789.73,3785.42,3785.99
ETHUSD,20250729,003300,3786.17,3790.37,3786.17,3789.93
ETHUSD,20250729,003400,3788.71,3789.83,3784.17,3784.17
ETHUSD,20250729,003500,3784.02,3785.13,3783.38,3783.38
ETHUSD,20250729,003600,3783.44,3784.69,3780.25,3783.12
ETHUSD,20250729,003700,3783.17,3786.78,3783.17,3786.78
ETHUSD,20250729,003800,3786.02,3787.42,3784.10,3787.42
ETHUSD,20250729,003900,3787.62,3788.45,3783.79,3783.79
ETHUSD,20250729,004000,3783.23,3784.76,3779.48,3779.48
ETHUSD,20250729,004100,3778.06,3778.06,3772.21,3772.21
ETHUSD,20250729,004200,3771.58,3771.58,3768.12,3771.15
ETHUSD,20250729,004300,3772.21,3773.30,3770.62,3773.02
ETHUSD,20250729,004400,3774.04,3774.44,3765.66,3767.33
ETHUSD,20250729,004500,3767.31,3778.27,3767.31,3775.57
ETHUSD,20250729,004600,3774.68,3774.71,3772.44,3773.81
ETHUSD,20250729,004700,3773.66,3773.66,3769.65,3772.36
ETHUSD,20250729,004800,3772.15,3772.15,3769.25,3771.60
ETHUSD,20250729,004900,3772.10,3778.94,3772.10,3778.87
ETHUSD,20250729,005000,3778.90,3779.92,3776.27,3777.29
ETHUSD,20250729,005100,3777.54,3781.00,3777.50,3777.50
ETHUSD,20250729,005200,3777.62,3782.85,3777.62,3782.85
ETHUSD,20250729,005300,3782.77,3785.12,3782.77,3785.00
ETHUSD,20250729,005400,3785.06,3785.06,3782.46,3782.68
ETHUSD,20250729,005500,3782.73,3783.35,3782.54,3783.31
ETHUSD,20250729,005600,3783.35,3784.78,3781.81,3782.50
ETHUSD,20250729,005700,3782.57,3785.00,3782.57,3785.00
ETHUSD,20250729,005800,3784.60,3786.43,3783.02,3786.43
ETHUSD,20250729,005900,3786.39,3786.39,3784.08,3785.44
ETHUSD,20250729,010000,3785.52,3786.19,3784.81,3786.04
ETHUSD,20250729,010100,3786.16,3788.19,3784.77,3788.19
ETHUSD,20250729,010200,3787.02,3787.06,3779.35,3779.35
ETHUSD,20250729,010300,3779.50,3781.58,3778.82,3780.65
ETHUSD,20250729,010400,3780.03,3780.03,3774.19,3776.48
ETHUSD,20250729,010500,3776.57,3780.26,3776.57,3780.26
ETHUSD,20250729,010600,3780.50,3784.23,3779.50,3784.23
ETHUSD,20250729,010700,3784.50,3788.16,3784.50,3786.35
ETHUSD,20250729,010800,3786.12,3787.50,3785.33,3785.94
ETHUSD,20250729,010900,3785.88,3785.88,3781.77,3784.58
ETHUSD,20250729,011000,3784.29,3787.29,3783.67,3783.68
ETHUSD,20250729,011100,3783.77,3787.00,3783.44,3787.00
ETHUSD,20250729,011200,3787.02,3787.04,3783.64,3785.91
ETHUSD,20250729,011300,3785.58,3787.44,3785.58,3787.44
ETHUSD,20250729,011400,3786.79,3786.79,3780.81,3782.79
ETHUSD,20250729,011500,3782.61,3786.42,3782.61,3786.06
ETHUSD,20250729,011600,3786.58,3788.93,3786.58,3788.93
ETHUSD,20250729,011700,3789.14,3791.12,3787.94,3789.83
ETHUSD,20250729,011800,3790.10,3791.72,3788.28,3788.28
ETHUSD,20250729,011900,3788.42,3788.69,3783.27,3787.22
ETHUSD,20250729,012000,3787.48,3790.02,3787.48,3789.48
ETHUSD,20250729,012100,3789.69,3791.96,3789.33,3791.21
ETHUSD,20250729,012200,3791.39,3795.29,3791.39,3795.29
ETHUSD,20250729,012300,3795.33,3798.52,3795.33,3795.87
ETHUSD,20250729,012400,3795.90,3797.46,3792.74,3797.46
ETHUSD,20250729,012500,3797.73,3798.33,3794.71,3796.02
ETHUSD,20250729,012600,3796.11,3796.33,3788.75,3788.75
ETHUSD,20250729,012700,3788.17,3788.17,3785.00,3785.00
ETHUSD,20250729,012800,3784.90,3789.44,3784.90,3789.27
ETHUSD,20250729,012900,3789.08,3789.67,3786.67,3787.71
ETHUSD,20250729,013000,3787.49,3787.49,3784.00,3785.02
ETHUSD,20250729,013100,3784.69,3786.12,3782.31,3785.91
ETHUSD,20250729,013200,3786.00,3791.58,3786.00,3791.58
ETHUSD,20250729,013300,3791.73,3793.40,3791.73,3792.73
ETHUSD,20250729,013400,3792.84,3794.67,3791.02,3794.67
ETHUSD,20250729,013500,3794.89,3794.89,3791.73,3792.86
ETHUSD,20250729,013600,3792.73,3792.81,3789.00,3791.35
ETHUSD,20250729,013700,3792.00,3796.29,3792.00,3796.29
ETHUSD,20250729,013800,3795.85,3795.85,3794.12,3794.71
ETHUSD,20250729,013900,3795.18,3797.85,3794.08,3796.89
ETHUSD,20250729,014000,3796.69,3797.65,3796.15,3797.42
ETHUSD,20250729,014100,3797.62,3799.35,3796.62,3797.13
ETHUSD,20250729,014200,3796.98,3798.31,3796.27,3796.27
ETHUSD,20250729,014300,3796.15,3796.15,3792.96,3792.96
ETHUSD,20250729,014400,3792.60,3792.60,3787.15,3788.26
ETHUSD,20250729,014500,3788.27,3788.69,3787.32,3787.52
ETHUSD,20250729,014600,3787.50,3788.53,3785.92,3788.35
ETHUSD,20250729,014700,3788.02,3789.16,3786.39,3787.98
ETHUSD,20250729,014800,3788.19,3791.00,3788.19,3791.00
ETHUSD,20250729,014900,3791.40,3793.46,3791.40,3793.46
ETHUSD,20250729,015000,3793.66,3794.58,3791.96,3792.42
ETHUSD,20250729,015100,3792.88,3793.73,3790.78,3792.35
ETHUSD,20250729,015200,3792.42,3792.63,3786.17,3786.17
ETHUSD,20250729,015300,3786.10,3786.10,3781.51,3781.51
ETHUSD,20250729,015400,3781.40,3781.40,3778.00,3778.10
ETHUSD,20250729,015500,3777.81,3777.81,3774.85,3776.57
ETHUSD,20250729,015600,3776.30,3778.00,3774.27,3777.24
ETHUSD,20250729,015700,3777.44,3779.71,3777.44,3779.42
ETHUSD,20250729,015800,3779.28,3784.27,3776.46,3784.27
ETHUSD,20250729,015900,3784.59,3791.00,3784.19,3791.00
ETHUSD,20250729,020000,3791.13,3797.10,3791.13,3797.10
ETHUSD,20250729,020100,3798.52,3798.52,3791.35,3793.16
ETHUSD,20250729,020200,3792.59,3794.19,3787.56,3787.56
ETHUSD,20250729,020300,3787.67,3793.87,3787.67,3793.87
ETHUSD,20250729,020400,3794.20,3797.75,3794.20,3797.75
ETHUSD,20250729,020500,3798.21,3799.05,3795.50,3797.79
ETHUSD,20250729,020600,3797.88,3797.88,3795.77,3795.81
ETHUSD,20250729,020700,3796.02,3799.60,3795.80,3799.60
ETHUSD,20250729,020800,3799.92,3803.23,3799.92,3802.68
ETHUSD,20250729,020900,3802.91,3803.88,3800.35,3803.88
ETHUSD,20250729,021000,3804.19,3806.65,3802.52,3803.13
ETHUSD,20250729,021100,3802.66,3803.76,3800.65,3803.76
ETHUSD,20250729,021200,3803.84,3805.48,3803.00,3803.19
ETHUSD,20250729,021300,3803.33,3804.65,3803.19,3804.46
ETHUSD,20250729,021400,3804.26,3804.26,3802.33,3804.13
ETHUSD,20250729,021500,3804.21,3807.75,3804.21,3807.65
ETHUSD,20250729,021600,3807.85,3810.79,3807.64,3810.59
ETHUSD,20250729,021700,3810.73,3817.44,3810.68,3817.22
ETHUSD,20250729,021800,3817.02,3818.00,3815.02,3816.48
ETHUSD,20250729,021900,3816.80,3818.23,3814.98,3814.98
ETHUSD,20250729,022000,3814.44,3816.00,3812.92,3812.92
ETHUSD,20250729,022100,3813.19,3815.42,3812.87,3813.31
ETHUSD,20250729,022200,3813.00,3815.85,3813.00,3815.62
ETHUSD,20250729,022300,3815.38,3816.85,3813.50,3816.85
ETHUSD,20250729,022400,3816.69,3818.10,3815.02,3818.10
ETHUSD,20250729,022500,3817.86,3817.86,3814.78,3817.48
ETHUSD,20250729,022600,3817.60,3817.60,3815.17,3816.31
ETHUSD,20250729,022700,3816.44,3817.57,3814.65,3816.66
ETHUSD,20250729,022800,3816.84,3817.65,3816.23,3816.89
ETHUSD,20250729,022900,3817.20,3820.48,3816.64,3816.64
ETHUSD,20250729,023000,3816.10,3816.10,3807.33,3808.64
ETHUSD,20250729,023100,3809.00,3812.61,3809.00,3809.71
ETHUSD,20250729,023200,3809.70,3813.98,3809.70,3813.29
ETHUSD,20250729,023300,3813.40,3815.98,3813.22,3815.35
ETHUSD,20250729,023400,3814.55,3814.55,3804.91,3805.48
ETHUSD,20250729,023500,3805.32,3805.32,3785.98,3786.47
ETHUSD,20250729,023600,3786.48,3792.77,3784.38,3787.94
ETHUSD,20250729,023700,3787.77,3791.12,3787.77,3789.52
ETHUSD,20250729,023800,3789.27,3789.27,3782.43,3786.62
ETHUSD,20250729,023900,3786.71,3793.73,3786.71,3789.17
ETHUSD,20250729,024000,3789.31,3791.02,3784.33,3785.06
ETHUSD,20250729,024100,3785.00,3785.00,3767.31,3767.31
ETHUSD,20250729,024200,3766.82,3767.94,3757.81,3757.81
ETHUSD,20250729,024300,3757.34,3757.34,3745.61,3756.38
ETHUSD,20250729,024400,3756.48,3762.71,3756.48,3762.71
ETHUSD,20250729,024500,3762.98,3764.40,3751.24,3753.59
ETHUSD,20250729,024600,3754.17,3760.94,3747.36,3760.94
ETHUSD,20250729,024700,3761.04,3768.02,3760.19,3768.02
ETHUSD,20250729,024800,3767.34,3769.14,3761.04,3764.21
ETHUSD,20250729,024900,3764.09,3766.25,3762.62,3764.27
ETHUSD,20250729,025000,3764.00,3769.57,3764.00,3769.03
ETHUSD,20250729,025100,3769.25,3773.81,3768.33,3773.81
ETHUSD,20250729,025200,3773.85,3773.85,3770.02,3773.07
ETHUSD,20250729,025300,3772.65,3774.43,3772.52,3774.43
ETHUSD,20250729,025400,3774.56,3776.98,3774.54,3776.98
ETHUSD,20250729,025500,3777.14,3778.09,3773.79,3773.88
ETHUSD,20250729,025600,3774.02,3776.81,3774.02,3776.32
ETHUSD,20250729,025700,3775.40,3778.17,3774.36,3778.17
ETHUSD,20250729,025800,3778.26,3778.85,3777.22,3778.85
ETHUSD,20250729,025900,3778.86,3779.71,3778.61,3779.67
ETHUSD,20250729,030000,3779.43,3779.67,3778.39,3779.31
ETHUSD,20250729,030100,3779.35,3779.73,3776.83,3779.62
ETHUSD,20250729,030200,3779.56,3779.56,3776.04,3776.04
ETHUSD,20250729,030300,3776.25,3777.19,3768.13,3768.13
ETHUSD,20250729,030400,3768.56,3772.29,3768.56,3772.06
ETHUSD,20250729,030500,3772.04,3779.75,3771.04,3779.42
ETHUSD,20250729,030600,3779.50,3782.27,3775.71,3775.71
ETHUSD,20250729,030700,3775.78,3777.19,3772.27,3772.27
ETHUSD,20250729,030800,3772.30,3778.33,3772.30,3778.33
ETHUSD,20250729,030900,3778.04,3783.23,3776.74,3783.23
ETHUSD,20250729,031000,3783.48,3783.92,3781.94,3783.44
ETHUSD,20250729,031100,3783.64,3785.00,3783.52,3783.88
ETHUSD,20250729,031200,3783.92,3784.02,3781.96,3783.45
ETHUSD,20250729,031300,3783.93,3786.35,3783.76,3785.43
ETHUSD,20250729,031400,3785.54,3785.81,3784.71,3784.92
ETHUSD,20250729,031500,3784.67,3785.46,3782.69,3782.69
ETHUSD,20250729,031600,3782.78,3783.33,3780.91,3780.99
ETHUSD,20250729,031700,3781.17,3785.06,3781.17,3785.06
ETHUSD,20250729,031800,3785.00,3786.35,3784.73,3786.24
ETHUSD,20250729,031900,3786.35,3789.48,3786.35,3789.48
ETHUSD,20250729,032000,3789.02,3789.06,3786.38,3788.04
ETHUSD,20250729,032100,3788.12,3789.77,3788.12,3789.38
ETHUSD,20250729,032200,3789.52,3789.65,3785.25,3785.29
ETHUSD,20250729,032300,3785.26,3786.85,3783.50,3786.54
ETHUSD,20250729,032400,3786.34,3789.00,3786.08,3788.84
ETHUSD,20250729,032500,3788.86,3791.62,3788.86,3791.19
ETHUSD,20250729,032600,3791.12,3791.40,3789.98,3790.35
ETHUSD,20250729,032700,3790.96,3795.06,3790.96,3795.06
ETHUSD,20250729,032800,3795.35,3796.79,3795.15,3795.62
ETHUSD,20250729,032900,3795.67,3795.92,3793.35,3793.35
ETHUSD,20250729,033000,3793.51,3794.62,3793.51,3793.77
ETHUSD,20250729,033100,3794.14,3795.72,3793.62,3794.88
ETHUSD,20250729,033200,3794.98,3797.45,3794.98,3797.44
ETHUSD,20250729,033300,3797.45,3797.67,3794.88,3794.91
ETHUSD,20250729,033400,3795.18,3797.73,3795.18,3795.58
ETHUSD,20250729,033500,3795.60,3796.15,3792.50,3792.50
ETHUSD,20250729,033600,3792.08,3792.56,3790.00,3790.00
ETHUSD,20250729,033700,3789.73,3791.02,3787.34,3790.51
ETHUSD,20250729,033800,3790.27,3792.01,3790.27,3791.75
ETHUSD,20250729,033900,3791.84,3791.84,3788.42,3788.42
ETHUSD,20250729,034000,3788.60,3790.10,3785.00,3785.20
ETHUSD,20250729,034100,3785.38,3789.08,3785.38,3787.41
ETHUSD,20250729,034200,3787.19,3787.65,3786.85,3786.85
ETHUSD,20250729,034300,3786.90,3788.69,3786.60,3786.94
ETHUSD,20250729,034400,3786.68,3788.69,3786.68,3787.98
ETHUSD,20250729,034500,3787.52,3787.52,3784.65,3785.08
ETHUSD,20250729,034600,3785.28,3785.37,3777.98,3777.98
ETHUSD,20250729,034700,3778.33,3780.50,3778.33,3779.69
ETHUSD,20250729,034800,3779.60,3779.60,3774.85,3774.85
ETHUSD,20250729,034900,3775.08,3778.48,3773.44,3773.44
ETHUSD,20250729,035000,3773.54,3773.94,3772.48,3773.88
ETHUSD,20250729,035100,3774.18,3777.56,3773.19,3776.69
ETHUSD,20250729,035200,3776.77,3777.25,3774.57,3774.57
ETHUSD,20250729,035300,3774.25,3775.67,3774.19,3775.67
ETHUSD,20250729,035400,3775.32,3775.32,3770.37,3770.37
ETHUSD,20250729,035500,3770.31,3771.01,3769.54,3770.50
ETHUSD,20250729,035600,3770.27,3770.77,3767.50,3769.41
ETHUSD,20250729,035700,3769.27,3769.82,3762.02,3762.02
ETHUSD,20250729,035800,3761.70,3766.00,3761.70,3763.50
ETHUSD,20250729,035900,3763.71,3764.13,3758.20,3758.20
ETHUSD,20250729,040000,3758.25,3759.36,3757.03,3757.90
ETHUSD,20250729,040100,3757.89,3760.09,3756.56,3758.04
ETHUSD,20250729,040200,3758.97,3761.00,3757.27,3760.46
ETHUSD,20250729,040300,3760.83,3765.07,3760.83,3764.73
ETHUSD,20250729,040400,3764.52,3764.61,3762.00,3762.00
ETHUSD,20250729,040500,3762.19,3763.09,3758.54,3760.04
ETHUSD,20250729,040600,3760.53,3767.46,3760.53,3767.46
ETHUSD,20250729,040700,3767.69,3767.69,3763.86,3766.33
ETHUSD,20250729,040800,3766.38,3768.29,3764.75,3768.15
ETHUSD,20250729,040900,3768.36,3768.80,3765.67,3765.67
ETHUSD,20250729,041000,3765.60,3767.85,3763.50,3767.48
ETHUSD,20250729,041100,3767.10,3772.58,3766.65,3770.10
ETHUSD,20250729,041200,3770.47,3770.96,3765.45,3768.05
ETHUSD,20250729,041300,3767.38,3770.54,3767.08,3769.27
ETHUSD,20250729,041400,3768.83,3770.54,3767.17,3770.50
ETHUSD,20250729,041500,3770.56,3771.50,3769.62,3769.62
ETHUSD,20250729,041600,3769.56,3770.17,3765.77,3765.77
ETHUSD,20250729,041700,3765.16,3765.16,3755.64,3756.15
ETHUSD,20250729,041800,3756.08,3758.44,3752.35,3752.60
ETHUSD,20250729,041900,3752.04,3752.39,3730.83,3730.93
ETHUSD,20250729,042000,3731.36,3739.60,3731.36,3736.81
ETHUSD,20250729,042100,3736.51,3743.67,3735.61,3742.83
ETHUSD,20250729,042200,3742.48,3744.60,3737.81,3744.60
ETHUSD,20250729,042300,3744.71,3744.71,3741.00,3741.09
ETHUSD,20250729,042400,3740.84,3743.31,3738.15,3738.38
ETHUSD,20250729,042500,3737.93,3743.52,3735.77,3743.48
ETHUSD,20250729,042600,3744.09,3746.65,3740.95,3746.65
ETHUSD,20250729,042700,3747.23,3748.42,3746.03,3746.54
ETHUSD,20250729,042800,3746.48,3754.21,3746.48,3754.21
ETHUSD,20250729,042900,3754.74,3755.67,3752.56,3755.67
ETHUSD,20250729,043000,3755.78,3757.58,3755.59,3757.58
ETHUSD,20250729,043100,3757.74,3758.25,3754.33,3754.84
ETHUSD,20250729,043200,3755.26,3758.46,3755.21,3758.21
ETHUSD,20250729,043300,3758.54,3760.83,3758.54,3760.83
ETHUSD,20250729,043400,3760.88,3763.02,3760.43,3761.58
ETHUSD,20250729,043500,3762.01,3764.49,3761.69,3762.32
ETHUSD,20250729,043600,3761.87,3761.87,3755.54,3755.54
ETHUSD,20250729,043700,3755.21,3756.24,3751.52,3752.33
ETHUSD,20250729,043800,3752.58,3757.23,3752.52,3755.29
ETHUSD,20250729,043900,3755.23,3755.23,3745.54,3746.15
ETHUSD,20250729,044000,3745.67,3750.83,3745.57,3747.98
ETHUSD,20250729,044100,3748.27,3750.42,3746.27,3746.27
ETHUSD,20250729,044200,3745.63,3748.27,3744.40,3746.02
ETHUSD,20250729,044300,3746.22,3748.06,3745.44,3747.56
ETHUSD,20250729,044400,3747.18,3751.94,3747.11,3751.94
ETHUSD,20250729,044500,3751.81,3753.00,3749.33,3753.00
ETHUSD,20250729,044600,3753.24,3758.27,3752.23,3758.16
ETHUSD,20250729,044700,3757.94,3757.94,3754.95,3756.71
ETHUSD,20250729,044800,3756.72,3758.25,3756.72,3756.73
ETHUSD,20250729,044900,3756.64,3756.64,3749.56,3751.56
ETHUSD,20250729,045000,3751.48,3755.42,3751.17,3754.60
ETHUSD,20250729,045100,3755.23,3756.65,3749.44,3749.44
ETHUSD,20250729,045200,3749.46,3750.65,3741.52,3745.43
ETHUSD,20250729,045300,3746.25,3748.85,3746.13,3746.39
ETHUSD,20250729,045400,3746.31,3747.59,3745.00,3747.59
ETHUSD,20250729,045500,3748.54,3748.54,3743.37,3745.96
ETHUSD,20250729,045600,3745.87,3750.79,3745.58,3748.30
ETHUSD,20250729,045700,3747.99,3749.10,3745.87,3749.10
ETHUSD,20250729,045800,3749.31,3751.13,3747.67,3751.13
ETHUSD,20250729,045900,3752.36,3757.73,3752.36,3757.73
ETHUSD,20250729,050000,3757.65,3760.50,3757.23,3758.34
ETHUSD,20250729,050100,3758.12,3763.87,3757.91,3763.81
ETHUSD,20250729,050200,3763.96,3771.88,3763.79,3771.88
ETHUSD,20250729,050300,3772.54,3772.69,3764.99,3765.23
ETHUSD,20250729,050400,3765.24,3770.38,3765.24,3768.56
ETHUSD,20250729,050500,3768.45,3768.82,3764.79,3767.77
ETHUSD,20250729,050600,3768.04,3771.63,3768.04,3769.88
ETHUSD,20250729,050700,3770.04,3776.15,3770.04,3775.33
ETHUSD,20250729,050800,3775.14,3778.88,3774.96,3778.88
ETHUSD,20250729,050900,3778.94,3781.86,3778.88,3781.67
ETHUSD,20250729,051000,3782.04,3782.04,3776.43,3779.19
ETHUSD,20250729,051100,3778.89,3781.54,3778.50,3779.88
ETHUSD,20250729,051200,3779.79,3781.67,3778.48,3780.50
ETHUSD,20250729,051300,3780.42,3780.44,3779.09,3780.08
ETHUSD,20250729,051400,3780.00,3780.08,3778.86,3780.04
ETHUSD,20250729,051500,3780.08,3781.69,3779.77,3781.67
ETHUSD,20250729,051600,3781.58,3781.92,3777.00,3777.00
ETHUSD,20250729,051700,3776.79,3779.94,3776.69,3779.36
ETHUSD,20250729,051800,3779.82,3782.65,3778.73,3780.07
ETHUSD,20250729,051900,3779.70,3779.70,3775.02,3775.02
ETHUSD,20250729,052000,3774.90,3777.91,3774.25,3776.06
ETHUSD,20250729,052100,3776.57,3778.69,3776.57,3777.96
ETHUSD,20250729,052200,3778.20,3782.46,3777.88,3781.82
ETHUSD,20250729,052300,3781.67,3782.38,3780.23,3781.52
ETHUSD,20250729,052400,3781.71,3784.73,3781.71,3783.29
ETHUSD,20250729,052500,3783.23,3783.73,3781.38,3782.81
ETHUSD,20250729,052600,3782.95,3783.26,3782.52,3782.52
ETHUSD,20250729,052700,3782.44,3785.69,3782.38,3785.69
ETHUSD,20250729,052800,3785.35,3785.35,3779.94,3781.84
ETHUSD,20250729,052900,3782.09,3784.08,3782.09,3782.54
ETHUSD,20250729,053000,3782.16,3782.63,3780.88,3782.42
ETHUSD,20250729,053100,3782.49,3783.72,3780.82,3783.72
ETHUSD,20250729,053200,3783.81,3786.71,3783.81,3786.71
ETHUSD,20250729,053300,3786.84,3787.40,3778.56,3778.56
ETHUSD,20250729,053400,3778.90,3780.08,3776.17,3778.85
ETHUSD,20250729,053500,3778.47,3779.46,3776.69,3776.69
ETHUSD,20250729,053600,3776.77,3777.95,3775.31,3776.23
ETHUSD,20250729,053700,3776.17,3777.97,3775.65,3776.00
ETHUSD,20250729,053800,3776.15,3776.42,3774.29,3776.42
ETHUSD,20250729,053900,3776.69,3781.94,3776.69,3780.46
ETHUSD,20250729,054000,3779.75,3781.34,3778.83,3780.52
ETHUSD,20250729,054100,3780.75,3784.32,3780.75,3784.32
ETHUSD,20250729,054200,3784.50,3785.89,3784.00,3784.17
ETHUSD,20250729,054300,3784.38,3786.09,3784.38,3785.36
ETHUSD,20250729,054400,3785.34,3788.08,3785.34,3787.19
ETHUSD,20250729,054500,3787.09,3788.82,3786.56,3788.50
ETHUSD,20250729,054600,3788.40,3789.27,3786.29,3789.27
ETHUSD,20250729,054700,3789.54,3790.98,3786.00,3790.98
ETHUSD,20250729,054800,3790.85,3792.35,3790.67,3792.16
ETHUSD,20250729,054900,3792.24,3793.98,3790.76,3792.10
ETHUSD,20250729,055000,3792.06,3792.06,3787.02,3787.02
ETHUSD,20250729,055100,3786.64,3788.50,3785.44,3785.44
ETHUSD,20250729,055200,3785.36,3786.83,3785.36,3786.40
ETHUSD,20250729,055300,3786.68,3786.79,3779.40,3779.63
ETHUSD,20250729,055400,3779.32,3783.22,3778.35,3783.22
ETHUSD,20250729,055500,3783.74,3784.62,3783.48,3783.48
ETHUSD,20250729,055600,3783.62,3786.92,3783.62,3786.52
ETHUSD,20250729,055700,3786.14,3789.86,3785.76,3789.86
ETHUSD,20250729,055800,3790.18,3796.69,3789.80,3796.69
ETHUSD,20250729,055900,3796.37,3796.77,3794.00,3794.28
ETHUSD,20250729,060000,3794.17,3794.21,3790.90,3790.90
ETHUSD,20250729,060100,3790.79,3792.50,3790.71,3792.50
ETHUSD,20250729,060200,3792.42,3792.73,3791.50,3791.99
ETHUSD,20250729,060300,3792.12,3792.19,3788.19,3790.44
ETHUSD,20250729,060400,3791.02,3792.67,3790.83,3792.67
ETHUSD,20250729,060500,3792.47,3793.44,3789.74,3793.44
ETHUSD,20250729,060600,3793.17,3794.12,3792.83,3794.12
ETHUSD,20250729,060700,3794.37,3794.75,3793.46,3794.44
ETHUSD,20250729,060800,3794.81,3795.73,3793.75,3795.67
ETHUSD,20250729,060900,3795.60,3796.25,3794.63,3796.25
ETHUSD,20250729,061000,3796.18,3797.25,3795.21,3797.25
ETHUSD,20250729,061100,3797.12,3797.12,3796.09,3796.54
ETHUSD,20250729,061200,3796.53,3799.38,3796.52,3798.51
ETHUSD,20250729,061300,3798.79,3800.73,3798.79,3800.73
ETHUSD,20250729,061400,3800.64,3800.71,3798.33,3798.33
ETHUSD,20250729,061500,3798.17,3800.67,3796.38,3800.42
ETHUSD,20250729,061600,3799.35,3799.35,3793.70,3793.71
ETHUSD,20250729,061700,3793.55,3793.55,3791.38,3792.52
ETHUSD,20250729,061800,3792.38,3794.69,3790.40,3791.79
ETHUSD,20250729,061900,3791.83,3793.74,3791.83,3793.73
ETHUSD,20250729,062000,3793.37,3793.50,3791.98,3793.06
ETHUSD,20250729,062100,3793.21,3794.61,3792.60,3794.61
ETHUSD,20250729,062200,3794.54,3794.54,3791.90,3791.90
ETHUSD,20250729,062300,3791.68,3792.21,3788.98,3790.65
ETHUSD,20250729,062400,3790.42,3791.02,3790.00,3790.00
ETHUSD,20250729,062500,3790.11,3790.23,3788.56,3789.71
ETHUSD,20250729,062600,3789.75,3790.78,3789.08,3789.46
ETHUSD,20250729,062700,3789.65,3789.83,3787.75,3788.40
ETHUSD,20250729,062800,3788.57,3788.73,3787.27,3787.27
ETHUSD,20250729,062900,3787.16,3788.98,3786.67,3788.52
ETHUSD,20250729,063000,3788.17,3788.40,3787.81,3788.40
ETHUSD,20250729,063100,3788.17,3790.50,3787.65,3790.16
ETHUSD,20250729,063200,3789.71,3789.71,3787.02,3787.02
ETHUSD,20250729,063300,3786.85,3787.10,3784.29,3785.83
ETHUSD,20250729,063400,3785.93,3788.27,3785.86,3788.27
ETHUSD,20250729,063500,3788.52,3788.62,3783.90,3784.77
ETHUSD,20250729,063600,3785.02,3785.70,3784.14,3784.14
ETHUSD,20250729,063700,3784.10,3785.39,3782.42,3783.23
ETHUSD,20250729,063800,3783.25,3786.02,3783.02,3786.02
ETHUSD,20250729,063900,3785.77,3785.77,3783.75,3784.94
ETHUSD,20250729,064000,3784.96,3789.72,3784.96,3789.72
ETHUSD,20250729,064100,3789.97,3793.73,3789.97,3791.28
ETHUSD,20250729,064200,3791.49,3792.46,3788.24,3788.79
ETHUSD,20250729,064300,3788.86,3789.36,3785.00,3785.00
ETHUSD,20250729,064400,3784.40,3786.42,3784.16,3785.00
ETHUSD,20250729,064500,3785.01,3785.02,3781.67,3783.81
ETHUSD,20250729,064600,3784.10,3786.67,3783.90,3784.12
ETHUSD,20250729,064700,3784.37,3786.44,3783.33,3786.44
ETHUSD,20250729,064800,3786.42,3786.42,3784.19,3784.41
ETHUSD,20250729,064900,3783.96,3783.96,3782.31,3782.31
ETHUSD,20250729,065000,3782.16,3782.16,3779.52,3779.90
ETHUSD,20250729,065100,3779.73,3779.73,3774.90,3777.73
ETHUSD,20250729,065200,3777.69,3777.69,3776.00,3777.48
ETHUSD,20250729,065300,3777.47,3777.47,3774.90,3777.14
ETHUSD,20250729,065400,3777.31,3781.41,3777.31,3781.41
ETHUSD,20250729,065500,3781.52,3781.75,3779.67,3781.20
ETHUSD,20250729,065600,3781.38,3781.56,3778.56,3778.56
ETHUSD,20250729,065700,3778.52,3779.23,3778.48,3778.67
ETHUSD,20250729,065800,3778.61,3779.71,3775.31,3779.69
ETHUSD,20250729,065900,3779.75,3780.04,3777.46,3777.46
ETHUSD,20250729,070000,3777.58,3778.62,3776.98,3777.48
ETHUSD,20250729,070100,3777.60,3780.00,3777.60,3780.00
ETHUSD,20250729,070200,3780.18,3781.44,3779.25,3779.73
ETHUSD,20250729,070300,3779.46,3782.55,3779.46,3780.52
ETHUSD,20250729,070400,3780.50,3781.04,3779.10,3780.15
ETHUSD,20250729,070500,3780.19,3782.67,3780.04,3782.67
ETHUSD,20250729,070600,3782.78,3782.96,3779.91,3781.48
ETHUSD,20250729,070700,3782.00,3784.70,3782.00,3784.70
ETHUSD,20250729,070800,3784.87,3790.06,3784.87,3789.15
ETHUSD,20250729,070900,3789.23,3792.70,3788.98,3791.98
ETHUSD,20250729,071000,3791.81,3791.81,3790.79,3790.82
ETHUSD,20250729,071100,3790.75,3793.10,3789.69,3792.65
ETHUSD,20250729,071200,3792.50,3792.50,3791.08,3791.08
ETHUSD,20250729,071300,3790.90,3790.90,3789.22,3790.16
ETHUSD,20250729,071400,3790.46,3793.00,3790.46,3793.00
ETHUSD,20250729,071500,3792.93,3793.00,3788.42,3788.96
ETHUSD,20250729,071600,3788.64,3788.77,3782.00,3782.97
ETHUSD,20250729,071700,3782.91,3783.76,3781.81,3783.76
ETHUSD,20250729,071800,3784.49,3785.50,3783.85,3785.50
ETHUSD,20250729,071900,3785.80,3787.42,3784.56,3786.57
ETHUSD,20250729,072000,3786.67,3788.63,3785.85,3788.54
ETHUSD,20250729,072100,3788.48,3790.30,3787.33,3789.83
ETHUSD,20250729,072200,3789.87,3791.94,3789.87,3791.94
ETHUSD,20250729,072300,3792.38,3792.98,3789.33,3790.14
ETHUSD,20250729,072400,3790.06,3790.71,3788.08,3788.17
ETHUSD,20250729,072500,3788.15,3788.15,3786.25,3786.25
ETHUSD,20250729,072600,3786.36,3787.78,3786.35,3787.78
ETHUSD,20250729,072700,3787.94,3791.15,3787.94,3791.15
ETHUSD,20250729,072800,3790.76,3790.76,3788.85,3788.85
ETHUSD,20250729,072900,3788.71,3790.61,3788.71,3790.61
ETHUSD,20250729,073000,3790.70,3790.70,3790.10,3790.10
ETHUSD,20250729,073100,3790.12,3790.15,3787.78,3788.35
ETHUSD,20250729,073200,3788.74,3789.59,3787.54,3788.84
ETHUSD,20250729,073300,3788.94,3790.58,3788.94,3790.58
ETHUSD,20250729,073400,3790.60,3794.86,3790.60,3794.86
ETHUSD,20250729,073500,3795.02,3795.67,3793.73,3795.16
ETHUSD,20250729,073600,3795.25,3796.04,3794.75,3795.23
ETHUSD,20250729,073700,3795.20,3802.73,3795.20,3800.67
ETHUSD,20250729,073800,3800.76,3801.28,3799.69,3800.23
ETHUSD,20250729,073900,3799.90,3800.69,3799.19,3800.69
ETHUSD,20250729,074000,3800.97,3802.94,3800.97,3802.91
ETHUSD,20250729,074100,3802.76,3802.76,3799.14,3799.14
ETHUSD,20250729,074200,3799.10,3801.71,3799.03,3801.71
ETHUSD,20250729,074300,3801.70,3801.71,3799.47,3799.47
ETHUSD,20250729,074400,3799.29,3799.29,3797.23,3798.04
ETHUSD,20250729,074500,3797.95,3798.40,3797.00,3798.38
ETHUSD,20250729,074600,3798.54,3798.69,3797.06,3798.38
ETHUSD,20250729,074700,3798.53,3798.77,3797.81,3798.50
ETHUSD,20250729,074800,3798.25,3803.04,3797.92,3802.85
ETHUSD,20250729,074900,3802.65,3802.65,3799.71,3799.85
ETHUSD,20250729,075000,3800.00,3800.00,3797.96,3798.50
ETHUSD,20250729,075100,3798.35,3798.83,3797.90,3798.83
ETHUSD,20250729,075200,3799.36,3801.00,3799.36,3801.00
ETHUSD,20250729,075300,3801.26,3803.10,3801.12,3803.10
ETHUSD,20250729,075400,3803.81,3804.52,3802.40,3802.40
ETHUSD,20250729,075500,3802.48,3806.25,3801.81,3806.25
ETHUSD,20250729,075600,3806.31,3806.89,3805.20,3805.34
ETHUSD,20250729,075700,3805.73,3806.05,3803.96,3803.96
ETHUSD,20250729,075800,3804.15,3804.75,3803.53,3803.53
ETHUSD,20250729,075900,3803.38,3804.50,3803.25,3803.50
ETHUSD,20250729,080000,3803.97,3806.27,3803.79,3806.27
ETHUSD,20250729,080100,3806.83,3808.28,3802.27,3802.27
ETHUSD,20250729,080200,3801.77,3803.79,3800.88,3803.77
ETHUSD,20250729,080300,3804.49,3805.46,3803.83,3804.90
ETHUSD,20250729,080400,3804.47,3805.04,3802.15,3804.25
ETHUSD,20250729,080500,3804.69,3806.67,3804.69,3805.73
ETHUSD,20250729,080600,3805.55,3807.69,3804.21,3807.69
ETHUSD,20250729,080700,3808.19,3811.75,3808.19,3810.77
ETHUSD,20250729,080800,3810.38,3810.67,3809.50,3809.79
ETHUSD,20250729,080900,3809.75,3810.25,3807.68,3808.40
ETHUSD,20250729,081000,3808.29,3808.50,3805.88,3806.15
ETHUSD,20250729,081100,3805.95,3806.36,3804.28,3806.15
ETHUSD,20250729,081200,3806.28,3807.50,3805.42,3806.89
ETHUSD,20250729,081300,3806.90,3808.67,3806.90,3808.67
ETHUSD,20250729,081400,3808.71,3808.71,3807.89,3808.71
ETHUSD,20250729,081500,3808.33,3810.50,3808.33,3809.72
ETHUSD,20250729,081600,3809.82,3810.83,3809.77,3810.83
ETHUSD,20250729,081700,3810.21,3810.21,3809.10,3809.87
ETHUSD,20250729,081800,3809.56,3812.78,3809.47,3812.21
ETHUSD,20250729,081900,3812.02,3813.94,3811.72,3813.00
ETHUSD,20250729,082000,3813.02,3813.50,3812.62,3813.35
ETHUSD,20250729,082100,3813.58,3816.00,3813.58,3815.46
ETHUSD,20250729,082200,3815.48,3816.85,3815.17,3816.85
ETHUSD,20250729,082300,3817.25,3818.31,3817.15,3817.21
ETHUSD,20250729,082400,3818.42,3819.62,3817.21,3819.10
ETHUSD,20250729,082500,3819.74,3820.54,3819.12,3819.88
ETHUSD,20250729,082600,3819.94,3820.42,3818.44,3820.26
ETHUSD,20250729,082700,3820.31,3820.31,3813.21,3814.29
ETHUSD,20250729,082800,3814.95,3816.23,3814.46,3816.12
ETHUSD,20250729,082900,3816.06,3816.27,3812.21,3814.29
ETHUSD,20250729,083000,3814.09,3815.88,3813.31,3815.73
ETHUSD,20250729,083100,3815.53,3815.53,3813.22,3815.14
ETHUSD,20250729,083200,3815.58,3817.47,3813.95,3816.27
ETHUSD,20250729,083300,3816.48,3826.22,3816.48,3824.40
ETHUSD,20250729,083400,3824.29,3824.29,3821.94,3821.94
ETHUSD,20250729,083500,3821.85,3823.57,3818.75,3818.75
ETHUSD,20250729,083600,3818.94,3819.41,3818.17,3818.17
ETHUSD,20250729,083700,3818.14,3818.14,3817.06,3817.69
ETHUSD,20250729,083800,3818.00,3818.56,3816.09,3816.40
ETHUSD,20250729,083900,3816.79,3818.54,3816.79,3816.93
ETHUSD,20250729,084000,3816.87,3816.87,3816.45,3816.59
ETHUSD,20250729,084100,3816.79,3817.44,3814.50,3814.75
ETHUSD,20250729,084200,3815.07,3815.30,3811.22,3811.48
ETHUSD,20250729,084300,3812.02,3814.01,3812.02,3812.62
ETHUSD,20250729,084400,3812.96,3818.10,3812.96,3818.10
ETHUSD,20250729,084500,3818.82,3820.67,3817.40,3820.67
ETHUSD,20250729,084600,3820.55,3820.55,3819.63,3819.63
ETHUSD,20250729,084700,3819.42,3819.42,3816.80,3816.94
ETHUSD,20250729,084800,3817.13,3817.83,3815.92,3816.19
ETHUSD,20250729,084900,3816.12,3820.73,3814.17,3820.73
ETHUSD,20250729,085000,3820.79,3821.36,3817.07,3819.06
ETHUSD,20250729,085100,3819.43,3821.15,3817.04,3820.56
ETHUSD,20250729,085200,3820.54,3820.54,3817.96,3819.88
ETHUSD,20250729,085300,3820.13,3824.52,3820.13,3822.10
ETHUSD,20250729,085400,3822.02,3823.51,3820.96,3821.98
ETHUSD,20250729,085500,3822.19,3832.31,3822.06,3828.93
ETHUSD,20250729,085600,3828.59,3832.15,3828.21,3831.38
ETHUSD,20250729,085700,3831.41,3832.93,3827.43,3830.75
ETHUSD,20250729,085800,3829.69,3831.24,3827.63,3830.44
ETHUSD,20250729,085900,3831.53,3832.26,3829.04,3829.31
ETHUSD,20250729,090000,3829.58,3829.58,3827.21,3827.81
ETHUSD,20250729,090100,3828.65,3831.77,3828.65,3829.71
ETHUSD,20250729,090200,3830.05,3832.66,3828.25,3831.46
ETHUSD,20250729,090300,3831.41,3832.88,3830.40,3832.88
ETHUSD,20250729,090400,3833.12,3836.04,3830.60,3835.77
ETHUSD,20250729,090500,3835.35,3836.08,3834.21,3836.04
ETHUSD,20250729,090600,3835.76,3835.76,3832.00,3832.04
ETHUSD,20250729,090700,3831.94,3840.48,3831.94,3837.97
ETHUSD,20250729,090800,3837.58,3840.21,3836.00,3839.88
ETHUSD,20250729,090900,3840.00,3841.88,3840.00,3841.43
ETHUSD,20250729,091000,3841.35,3841.43,3838.96,3838.96
ETHUSD,20250729,091100,3838.90,3840.15,3837.48,3838.96
ETHUSD,20250729,091200,3839.77,3840.75,3838.94,3840.75
ETHUSD,20250729,091300,3840.90,3840.90,3838.04,3838.04
ETHUSD,20250729,091400,3838.90,3840.44,3838.90,3839.93
ETHUSD,20250729,091500,3839.88,3840.83,3835.95,3840.79
ETHUSD,20250729,091600,3840.71,3841.04,3840.33,3840.40
ETHUSD,20250729,091700,3840.37,3840.42,3836.21,3840.08
ETHUSD,20250729,091800,3839.80,3843.92,3839.29,3842.75
ETHUSD,20250729,091900,3842.89,3844.69,3842.89,3843.94
ETHUSD,20250729,092000,3843.96,3845.35,3842.14,3842.14
ETHUSD,20250729,092100,3842.15,3843.44,3841.39,3842.87
ETHUSD,20250729,092200,3843.00,3843.13,3840.08,3840.08
ETHUSD,20250729,092300,3839.74,3839.74,3835.56,3836.63
ETHUSD,20250729,092400,3836.52,3836.71,3833.81,3836.71
ETHUSD,20250729,092500,3836.86,3836.86,3835.01,3835.02
ETHUSD,20250729,092600,3834.80,3835.19,3833.81,3834.48
ETHUSD,20250729,092700,3834.14,3834.14,3832.79,3833.35
ETHUSD,20250729,092800,3833.55,3835.85,3833.55,3833.77
ETHUSD,20250729,092900,3833.89,3835.88,3833.89,3835.60
ETHUSD,20250729,093000,3835.67,3835.67,3832.00,3832.41
ETHUSD,20250729,093100,3832.69,3840.81,3832.69,3838.44
ETHUSD,20250729,093200,3837.85,3838.67,3834.14,3834.14
ETHUSD,20250729,093300,3834.27,3848.95,3834.27,3848.71
ETHUSD,20250729,093400,3849.90,3849.98,3848.06,3848.06
ETHUSD,20250729,093500,3847.58,3856.72,3847.10,3853.75
ETHUSD,20250729,093600,3853.98,3855.20,3851.34,3851.34
ETHUSD,20250729,093700,3851.10,3851.10,3850.00,3850.00
ETHUSD,20250729,093800,3849.88,3855.60,3849.70,3855.60
ETHUSD,20250729,093900,3855.63,3856.59,3852.21,3852.58
ETHUSD,20250729,094000,3852.79,3859.92,3849.50,3859.92
ETHUSD,20250729,094100,3860.80,3872.15,3857.89,3871.85
ETHUSD,20250729,094200,3871.74,3874.88,3869.55,3870.23
ETHUSD,20250729,094300,3870.30,3871.21,3867.14,3867.88
ETHUSD,20250729,094400,3867.39,3871.25,3867.16,3871.24
ETHUSD,20250729,094500,3871.27,3872.92,3870.91,3872.92
ETHUSD,20250729,094600,3873.03,3878.71,3873.03,3877.31
ETHUSD,20250729,094700,3877.36,3877.36,3875.06,3875.33
ETHUSD,20250729,094800,3875.06,3875.43,3871.13,3871.13
ETHUSD,20250729,094900,3871.10,3871.65,3868.69,3870.36
ETHUSD,20250729,095000,3870.03,3872.86,3868.49,3872.57
ETHUSD,20250729,095100,3872.32,3875.69,3872.15,3874.42
ETHUSD,20250729,095200,3874.55,3874.55,3871.69,3873.11
ETHUSD,20250729,095300,3872.94,3872.98,3870.54,3870.54
ETHUSD,20250729,095400,3870.46,3873.34,3870.38,3873.34
ETHUSD,20250729,095500,3873.87,3874.38,3873.17,3873.60
ETHUSD,20250729,095600,3873.69,3874.71,3872.09,3872.09
ETHUSD,20250729,095700,3871.70,3873.52,3871.06,3873.30
ETHUSD,20250729,095800,3872.77,3872.88,3871.56,3872.02
ETHUSD,20250729,095900,3871.94,3874.83,3871.68,3874.83
ETHUSD,20250729,100000,3874.75,3878.85,3874.75,3876.33
ETHUSD,20250729,100100,3876.35,3877.42,3875.03,3877.42
ETHUSD,20250729,100200,3877.65,3882.10,3876.52,3882.00
ETHUSD,20250729,100300,3881.98,3885.00,3881.21,3883.81
ETHUSD,20250729,100400,3883.61,3883.61,3877.67,3877.67
ETHUSD,20250729,100500,3877.56,3879.44,3876.06,3877.02
ETHUSD,20250729,100600,3877.41,3877.44,3871.66,3872.85
ETHUSD,20250729,100700,3872.60,3875.78,3872.23,3875.78
ETHUSD,20250729,100800,3876.03,3876.12,3870.77,3870.77
ETHUSD,20250729,100900,3870.66,3870.66,3867.65,3867.65
ETHUSD,20250729,101000,3867.66,3870.13,3867.66,3869.22
ETHUSD,20250729,101100,3869.33,3871.12,3868.50,3870.52
ETHUSD,20250729,101200,3870.51,3870.51,3870.00,3870.02
ETHUSD,20250729,101300,3870.15,3871.71,3870.15,3870.45
ETHUSD,20250729,101400,3870.25,3870.35,3869.46,3870.25
ETHUSD,20250729,101500,3870.42,3870.48,3869.23,3870.48
ETHUSD,20250729,101600,3870.71,3874.17,3870.71,3874.17
ETHUSD,20250729,101700,3874.15,3874.73,3870.73,3871.44
ETHUSD,20250729,101800,3871.46,3871.93,3869.92,3869.94
ETHUSD,20250729,101900,3869.61,3870.25,3869.15,3869.19
ETHUSD,20250729,102000,3869.23,3872.15,3869.23,3872.00
ETHUSD,20250729,102100,3872.39,3877.12,3872.39,3875.92
ETHUSD,20250729,102200,3875.78,3876.35,3874.73,3874.96
ETHUSD,20250729,102300,3875.19,3875.19,3873.67,3874.10
ETHUSD,20250729,102400,3873.81,3873.81,3871.19,3871.19
ETHUSD,20250729,102500,3871.17,3875.15,3871.17,3873.54
ETHUSD,20250729,102600,3873.37,3873.85,3866.46,3866.46
ETHUSD,20250729,102700,3866.50,3869.63,3866.50,3869.58
ETHUSD,20250729,102800,3869.54,3869.54,3868.08,3868.41
ETHUSD,20250729,102900,3868.31,3868.31,3862.99,3863.18
ETHUSD,20250729,103000,3863.46,3863.46,3859.29,3862.67
ETHUSD,20250729,103100,3862.85,3866.33,3862.85,3866.33
ETHUSD,20250729,103200,3866.60,3868.37,3865.83,3868.32
ETHUSD,20250729,103300,3868.50,3872.00,3866.88,3870.41
ETHUSD,20250729,103400,3870.35,3870.35,3866.79,3868.04
ETHUSD,20250729,103500,3868.33,3872.14,3867.65,3871.79
ETHUSD,20250729,103600,3871.91,3872.48,3870.83,3871.08
ETHUSD,20250729,103700,3871.22,3875.50,3871.19,3872.01
ETHUSD,20250729,103800,3871.96,3871.96,3870.34,3870.94
ETHUSD,20250729,103900,3870.75,3873.00,3870.63,3872.35
ETHUSD,20250729,104000,3872.54,3874.29,3872.54,3873.85
ETHUSD,20250729,104100,3874.50,3879.94,3874.50,3878.85
ETHUSD,20250729,104200,3877.93,3879.62,3877.31,3879.17
ETHUSD,20250729,104300,3878.68,3878.68,3877.38,3878.50
ETHUSD,20250729,104400,3878.52,3878.63,3877.63,3877.63
ETHUSD,20250729,104500,3877.81,3878.37,3876.58,3876.58
ETHUSD,20250729,104600,3876.44,3877.50,3876.06,3877.50
ETHUSD,20250729,104700,3877.16,3877.50,3876.52,3877.21
ETHUSD,20250729,104800,3877.20,3880.67,3877.16,3880.56
ETHUSD,20250729,104900,3880.68,3883.65,3879.35,3880.44
ETHUSD,20250729,105000,3880.42,3880.90,3876.04,3876.04
ETHUSD,20250729,105100,3875.66,3876.52,3873.17,3873.48
ETHUSD,20250729,105200,3873.41,3873.52,3871.52,3871.81
ETHUSD,20250729,105300,3871.48,3872.64,3870.18,3872.32
ETHUSD,20250729,105400,3872.53,3874.21,3872.41,3872.43
ETHUSD,20250729,105500,3872.31,3872.31,3870.23,3871.15
ETHUSD,20250729,105600,3871.43,3874.69,3871.43,3872.58
ETHUSD,20250729,105700,3872.37,3874.07,3872.17,3874.07
ETHUSD,20250729,105800,3873.75,3873.75,3872.33,3872.54
ETHUSD,20250729,105900,3870.69,3870.98,3869.06,3870.98
ETHUSD,20250729,110000,3871.02,3871.75,3870.84,3871.38
ETHUSD,20250729,110100,3871.52,3877.48,3871.52,3876.36
ETHUSD,20250729,110200,3875.94,3875.98,3873.19,3875.93
ETHUSD,20250729,110300,3875.75,3878.37,3875.75,3878.19
ETHUSD,20250729,110400,3878.06,3878.06,3874.00,3874.00
ETHUSD,20250729,110500,3874.12,3875.00,3871.61,3873.44
ETHUSD,20250729,110600,3872.88,3875.89,3872.41,3875.89
ETHUSD,20250729,110700,3875.96,3876.60,3874.33,3874.47
ETHUSD,20250729,110800,3874.15,3874.84,3872.35,3874.84
ETHUSD,20250729,110900,3874.90,3875.29,3874.17,3874.81
ETHUSD,20250729,111000,3874.92,3875.85,3874.77,3875.19
ETHUSD,20250729,111100,3875.17,3878.00,3874.89,3875.81
ETHUSD,20250729,111200,3875.69,3875.69,3873.88,3873.88
ETHUSD,20250729,111300,3873.33,3873.54,3871.86,3871.86
ETHUSD,20250729,111400,3871.85,3872.79,3871.50,3872.16
ETHUSD,20250729,111500,3872.06,3872.06,3867.12,3867.27
ETHUSD,20250729,111600,3867.44,3868.40,3867.25,3868.38
ETHUSD,20250729,111700,3868.40,3868.52,3864.68,3864.68
ETHUSD,20250729,111800,3864.65,3864.86,3863.85,3864.23
ETHUSD,20250729,111900,3864.46,3868.13,3864.46,3867.93
ETHUSD,20250729,112000,3867.73,3870.90,3867.73,3870.90
ETHUSD,20250729,112100,3871.08,3876.45,3871.08,3875.77
ETHUSD,20250729,112200,3875.94,3877.42,3875.78,3876.68
ETHUSD,20250729,112300,3876.40,3876.40,3875.71,3875.87
ETHUSD,20250729,112400,3876.06,3876.87,3875.50,3875.80
ETHUSD,20250729,112500,3875.94,3878.94,3875.94,3878.94
ETHUSD,20250729,112600,3878.73,3878.73,3876.50,3876.72
ETHUSD,20250729,112700,3876.70,3876.70,3873.60,3873.60
ETHUSD,20250729,112800,3873.61,3874.42,3873.61,3873.98
ETHUSD,20250729,112900,3874.31,3875.38,3874.11,3874.11
ETHUSD,20250729,113000,3873.94,3874.50,3873.67,3874.31
ETHUSD,20250729,113100,3874.25,3874.25,3872.93,3872.93
ETHUSD,20250729,113200,3873.04,3873.31,3871.00,3871.00
ETHUSD,20250729,113300,3870.81,3870.81,3868.40,3869.10
ETHUSD,20250729,113400,3869.15,3870.65,3869.15,3870.65
ETHUSD,20250729,113500,3870.93,3872.50,3870.63,3871.00
ETHUSD,20250729,113600,3870.60,3870.60,3868.15,3868.15
ETHUSD,20250729,113700,3867.91,3869.31,3867.88,3868.62
ETHUSD,20250729,113800,3868.83,3869.94,3868.83,3869.02
ETHUSD,20250729,113900,3869.00,3869.00,3868.23,3868.45
ETHUSD,20250729,114000,3868.40,3869.46,3868.40,3869.46
ETHUSD,20250729,114100,3869.75,3870.65,3869.21,3870.17
ETHUSD,20250729,114200,3869.92,3873.33,3869.92,3873.33
ETHUSD,20250729,114300,3873.59,3873.89,3871.61,3872.31
ETHUSD,20250729,114400,3872.23,3873.67,3871.60,3873.60
ETHUSD,20250729,114500,3873.73,3875.76,3873.73,3875.76
ETHUSD,20250729,114600,3876.06,3876.63,3875.17,3875.54
ETHUSD,20250729,114700,3875.48,3875.48,3873.47,3875.00
ETHUSD,20250729,114800,3875.19,3875.91,3873.92,3875.85
ETHUSD,20250729,114900,3875.91,3875.91,3872.89,3872.89
ETHUSD,20250729,115000,3872.83,3872.83,3871.74,3871.74
ETHUSD,20250729,115100,3871.29,3873.94,3870.98,3873.94
ETHUSD,20250729,115200,3873.64,3873.64,3871.00,3872.96
ETHUSD,20250729,115300,3872.78,3873.25,3872.40,3872.42
ETHUSD,20250729,115400,3872.66,3872.94,3871.62,3871.62
ETHUSD,20250729,115500,3871.25,3872.76,3871.00,3872.76
ETHUSD,20250729,115600,3872.53,3874.19,3871.54,3872.67
ETHUSD,20250729,115700,3872.66,3874.70,3872.65,3874.17
ETHUSD,20250729,115800,3873.83,3873.83,3872.00,3872.50
ETHUSD,20250729,115900,3872.79,3873.12,3871.92,3871.92
ETHUSD,20250729,120000,3871.90,3871.90,3871.14,3871.62
ETHUSD,20250729,120100,3871.70,3873.50,3871.29,3873.50
ETHUSD,20250729,120200,3873.52,3873.52,3869.82,3869.82
ETHUSD,20250729,120300,3869.48,3869.66,3866.94,3866.94
ETHUSD,20250729,120400,3866.75,3866.75,3863.83,3863.83
ETHUSD,20250729,120500,3863.77,3866.64,3863.65,3865.46
ETHUSD,20250729,120600,3864.85,3865.46,3863.82,3863.82
ETHUSD,20250729,120700,3863.73,3864.39,3862.61,3863.40
ETHUSD,20250729,120800,3863.60,3865.29,3863.50,3863.60
ETHUSD,20250729,120900,3863.80,3863.85,3861.50,3863.15
ETHUSD,20250729,121000,3863.25,3863.31,3856.46,3856.46
ETHUSD,20250729,121100,3856.24,3859.83,3855.45,3856.83
ETHUSD,20250729,121200,3856.73,3858.77,3856.73,3858.02
ETHUSD,20250729,121300,3857.72,3859.76,3857.11,3857.94
ETHUSD,20250729,121400,3857.21,3857.27,3854.11,3854.22
ETHUSD,20250729,121500,3854.21,3854.21,3850.21,3852.27
ETHUSD,20250729,121600,3852.68,3855.77,3852.35,3853.88
ETHUSD,20250729,121700,3853.75,3855.94,3852.94,3855.87
ETHUSD,20250729,121800,3856.09,3858.10,3855.52,3856.24
ETHUSD,20250729,121900,3856.10,3857.94,3856.10,3857.30
ETHUSD,20250729,122000,3857.10,3857.12,3853.85,3853.85
ETHUSD,20250729,122100,3853.66,3855.00,3851.67,3853.55
ETHUSD,20250729,122200,3853.09,3853.09,3848.27,3848.27
ETHUSD,20250729,122300,3848.02,3848.14,3841.69,3844.65
ETHUSD,20250729,122400,3844.22,3846.00,3844.22,3844.54
ETHUSD,20250729,122500,3844.84,3848.94,3844.84,3848.94
ETHUSD,20250729,122600,3849.02,3853.02,3848.06,3851.71
ETHUSD,20250729,122700,3851.57,3851.57,3848.54,3849.81
ETHUSD,20250729,122800,3849.98,3851.25,3849.00,3849.00
ETHUSD,20250729,122900,3849.39,3850.11,3847.59,3850.11
ETHUSD,20250729,123000,3850.29,3851.86,3849.31,3851.86
ETHUSD,20250729,123100,3852.17,3853.86,3851.75,3852.04
ETHUSD,20250729,123200,3851.91,3860.97,3851.77,3860.97
ETHUSD,20250729,123300,3862.13,3862.86,3860.15,3862.81
ETHUSD,20250729,123400,3862.75,3865.48,3861.88,3862.09
ETHUSD,20250729,123500,3862.29,3862.90,3859.75,3861.35
ETHUSD,20250729,123600,3861.74,3861.92,3858.33,3859.10
ETHUSD,20250729,123700,3859.06,3859.06,3856.90,3856.90
ETHUSD,20250729,123800,3857.24,3860.96,3857.19,3860.81
ETHUSD,20250729,123900,3860.62,3860.62,3854.00,3854.00
ETHUSD,20250729,124000,3853.96,3853.96,3852.29,3852.29
ETHUSD,20250729,124100,3852.16,3852.50,3847.95,3848.65
ETHUSD,20250729,124200,3848.59,3849.47,3848.55,3849.36
ETHUSD,20250729,124300,3849.38,3849.69,3848.10,3848.88
ETHUSD,20250729,124400,3848.52,3848.52,3843.02,3843.62
ETHUSD,20250729,124500,3843.60,3847.42,3843.02,3845.50
ETHUSD,20250729,124600,3845.79,3847.40,3844.19,3844.65
ETHUSD,20250729,124700,3844.76,3844.76,3842.58,3843.94
ETHUSD,20250729,124800,3844.41,3844.59,3837.51,3838.79
ETHUSD,20250729,124900,3839.06,3839.35,3834.06,3834.06
ETHUSD,20250729,125000,3833.98,3838.89,3832.08,3838.45
ETHUSD,20250729,125100,3838.60,3839.43,3837.27,3837.43
ETHUSD,20250729,125200,3837.29,3837.55,3835.02,3835.02
ETHUSD,20250729,125300,3834.93,3840.42,3834.08,3840.42
ETHUSD,20250729,125400,3840.71,3840.79,3838.40,3839.96
ETHUSD,20250729,125500,3840.23,3841.58,3839.77,3839.79
ETHUSD,20250729,125600,3839.73,3840.33,3839.00,3839.00
ETHUSD,20250729,125700,3838.98,3838.98,3829.59,3829.59
ETHUSD,20250729,125800,3829.50,3829.52,3824.08,3824.90
ETHUSD,20250729,125900,3824.56,3828.67,3824.56,3826.90
ETHUSD,20250729,130000,3827.20,3830.23,3827.20,3828.10
ETHUSD,20250729,130100,3828.42,3828.42,3825.23,3825.38
ETHUSD,20250729,130200,3825.74,3826.83,3824.40,3825.48
ETHUSD,20250729,130300,3825.79,3828.32,3824.60,3828.32
ETHUSD,20250729,130400,3828.85,3828.95,3824.98,3824.98
ETHUSD,20250729,130500,3824.34,3826.18,3821.40,3822.01
ETHUSD,20250729,130600,3822.67,3826.71,3822.67,3825.60
ETHUSD,20250729,130700,3825.62,3825.62,3823.94,3824.35
ETHUSD,20250729,130800,3824.52,3824.69,3822.23,3822.67
ETHUSD,20250729,130900,3822.50,3822.50,3819.85,3820.27
ETHUSD,20250729,131000,3820.14,3823.50,3819.85,3820.87
ETHUSD,20250729,131100,3821.06,3824.76,3821.06,3822.29
ETHUSD,20250729,131200,3822.82,3825.23,3822.82,3825.19
ETHUSD,20250729,131300,3825.46,3827.00,3823.90,3824.38
ETHUSD,20250729,131400,3824.79,3827.40,3824.79,3827.06
ETHUSD,20250729,131500,3827.25,3828.92,3827.25,3828.92
ETHUSD,20250729,131600,3828.96,3830.23,3828.37,3830.23
ETHUSD,20250729,131700,3829.91,3830.65,3826.96,3826.96
ETHUSD,20250729,131800,3826.79,3832.08,3826.79,3830.73
ETHUSD,20250729,131900,3831.00,3834.21,3830.77,3832.96
ETHUSD,20250729,132000,3833.23,3834.31,3831.42,3833.81
ETHUSD,20250729,132100,3833.96,3834.10,3833.32,3833.35
ETHUSD,20250729,132200,3832.19,3832.19,3825.11,3827.21
ETHUSD,20250729,132300,3826.73,3828.85,3825.52,3828.85
ETHUSD,20250729,132400,3829.17,3829.96,3828.04,3829.23
ETHUSD,20250729,132500,3829.11,3830.23,3829.00,3829.31
ETHUSD,20250729,132600,3829.12,3829.12,3825.00,3827.81
ETHUSD,20250729,132700,3828.30,3830.29,3827.98,3829.21
ETHUSD,20250729,132800,3829.58,3832.05,3829.58,3832.05
ETHUSD,20250729,132900,3832.27,3832.77,3830.73,3830.73
ETHUSD,20250729,133000,3830.70,3831.94,3830.70,3831.02
ETHUSD,20250729,133100,3830.91,3836.65,3830.79,3835.84
ETHUSD,20250729,133200,3835.53,3837.98,3835.53,3837.98
ETHUSD,20250729,133300,3838.27,3838.85,3835.81,3836.98
ETHUSD,20250729,133400,3836.50,3836.50,3824.60,3824.60
ETHUSD,20250729,133500,3824.42,3826.93,3823.89,3823.89
ETHUSD,20250729,133600,3823.77,3824.88,3816.80,3822.28
ETHUSD,20250729,133700,3822.52,3824.64,3821.11,3822.04
ETHUSD,20250729,133800,3822.58,3822.60,3817.83,3819.06
ETHUSD,20250729,133900,3819.35,3820.65,3817.08,3819.06
ETHUSD,20250729,134000,3819.04,3819.89,3817.18,3817.87
ETHUSD,20250729,134100,3817.85,3817.85,3814.35,3814.39
ETHUSD,20250729,134200,3814.58,3816.96,3811.82,3812.58
ETHUSD,20250729,134300,3813.06,3815.94,3810.92,3815.94
ETHUSD,20250729,134400,3815.63,3818.06,3814.65,3817.44
ETHUSD,20250729,134500,3817.73,3818.60,3814.98,3814.98
ETHUSD,20250729,134600,3814.84,3815.68,3814.44,3814.67
ETHUSD,20250729,134700,3814.34,3816.60,3814.00,3814.04
ETHUSD,20250729,134800,3814.03,3815.38,3813.46,3815.29
ETHUSD,20250729,134900,3814.90,3818.33,3814.90,3818.02
ETHUSD,20250729,135000,3818.10,3820.48,3818.10,3819.17
ETHUSD,20250729,135100,3819.40,3819.62,3817.50,3818.87
ETHUSD,20250729,135200,3818.90,3820.73,3817.12,3820.61
ETHUSD,20250729,135300,3820.38,3822.62,3819.79,3822.62
ETHUSD,20250729,135400,3822.82,3825.60,3822.41,3823.00
ETHUSD,20250729,135500,3822.98,3823.46,3820.48,3821.02
ETHUSD,20250729,135600,3820.98,3821.19,3818.63,3821.19
ETHUSD,20250729,135700,3821.17,3822.08,3820.87,3822.07
ETHUSD,20250729,135800,3822.01,3822.50,3820.50,3822.50
ETHUSD,20250729,135900,3822.40,3824.10,3822.40,3822.79
ETHUSD,20250729,140000,3822.90,3824.79,3822.65,3824.79
ETHUSD,20250729,140100,3824.88,3825.58,3824.08,3824.13
ETHUSD,20250729,140200,3824.24,3826.90,3824.24,3825.57
ETHUSD,20250729,140300,3825.65,3832.83,3825.65,3832.50
ETHUSD,20250729,140400,3832.36,3841.65,3831.28,3841.65
ETHUSD,20250729,140500,3842.17,3842.25,3834.92,3837.19
ETHUSD,20250729,140600,3836.98,3838.95,3835.48,3835.50
ETHUSD,20250729,140700,3835.29,3836.27,3834.25,3835.47
ETHUSD,20250729,140800,3835.58,3835.58,3831.06,3831.06
ETHUSD,20250729,140900,3830.84,3830.84,3825.90,3825.90
ETHUSD,20250729,141000,3825.77,3826.49,3822.38,3823.44
ETHUSD,20250729,141100,3823.32,3824.75,3821.79,3824.71
ETHUSD,20250729,141200,3824.46,3824.50,3823.83,3824.50
ETHUSD,20250729,141300,3824.35,3829.67,3823.34,3829.67
ETHUSD,20250729,141400,3829.88,3830.60,3828.54,3828.75
ETHUSD,20250729,141500,3828.36,3828.57,3824.00,3824.00
ETHUSD,20250729,141600,3824.54,3831.46,3824.54,3829.71
ETHUSD,20250729,141700,3829.58,3844.55,3828.94,3842.18
ETHUSD,20250729,141800,3843.12,3847.98,3840.80,3840.80
ETHUSD,20250729,141900,3840.11,3840.11,3837.00,3838.83
ETHUSD,20250729,142000,3838.48,3840.42,3838.16,3840.02
ETHUSD,20250729,142100,3839.95,3844.96,3837.35,3844.35
ETHUSD,20250729,142200,3844.58,3847.77,3840.50,3840.50
ETHUSD,20250729,142300,3840.28,3844.65,3840.06,3844.33
ETHUSD,20250729,142400,3844.23,3845.77,3842.50,3843.45
ETHUSD,20250729,142500,3843.42,3845.86,3843.42,3844.72
ETHUSD,20250729,142600,3844.07,3847.06,3841.67,3845.77
ETHUSD,20250729,142700,3845.57,3849.23,3843.86,3849.23
ETHUSD,20250729,142800,3848.98,3853.83,3847.63,3851.29
ETHUSD,20250729,142900,3851.14,3853.73,3850.86,3852.12
ETHUSD,20250729,143000,3852.26,3855.26,3849.95,3849.95
ETHUSD,20250729,143100,3849.92,3850.42,3847.10,3847.59
ETHUSD,20250729,143200,3847.40,3850.39,3846.50,3846.50
ETHUSD,20250729,143300,3846.79,3848.52,3843.78,3843.78
ETHUSD,20250729,143400,3843.46,3846.36,3843.35,3845.64
ETHUSD,20250729,143500,3845.56,3852.46,3845.56,3850.62
ETHUSD,20250729,143600,3850.33,3854.63,3849.50,3853.73
ETHUSD,20250729,143700,3854.07,3856.23,3854.07,3855.85
ETHUSD,20250729,143800,3855.75,3859.21,3855.04,3859.21
ETHUSD,20250729,143900,3859.18,3859.18,3855.12,3856.46
ETHUSD,20250729,144000,3856.73,3857.62,3855.54,3857.08
ETHUSD,20250729,144100,3856.67,3856.73,3854.54,3856.40
ETHUSD,20250729,144200,3856.21,3856.21,3848.58,3848.58
ETHUSD,20250729,144300,3848.71,3850.58,3848.52,3849.56
ETHUSD,20250729,144400,3849.75,3852.10,3849.75,3850.47
ETHUSD,20250729,144500,3850.35,3854.58,3850.35,3854.58
ETHUSD,20250729,144600,3854.31,3854.65,3852.88,3853.91
ETHUSD,20250729,144700,3853.75,3853.75,3850.53,3852.50
ETHUSD,20250729,144800,3852.83,3853.69,3851.90,3851.90
ETHUSD,20250729,144900,3851.89,3852.30,3849.18,3849.86
ETHUSD,20250729,145000,3849.91,3850.36,3849.00,3850.25
ETHUSD,20250729,145100,3850.18,3850.50,3847.98,3848.46
ETHUSD,20250729,145200,3848.18,3848.19,3845.83,3847.35
ETHUSD,20250729,145300,3847.52,3850.03,3847.52,3849.77
ETHUSD,20250729,145400,3850.21,3852.96,3850.02,3850.06
ETHUSD,20250729,145500,3850.31,3851.44,3848.98,3850.26
ETHUSD,20250729,145600,3850.12,3850.50,3848.29,3848.79
ETHUSD,20250729,145700,3848.64,3850.48,3848.64,3850.31
ETHUSD,20250729,145800,3850.40,3852.69,3850.40,3851.10
ETHUSD,20250729,145900,3851.16,3854.37,3851.16,3854.04
ETHUSD,20250729,150000,3853.77,3853.77,3851.81,3851.81
ETHUSD,20250729,150100,3851.20,3851.76,3850.43,3851.76
ETHUSD,20250729,150200,3851.67,3854.00,3851.67,3854.00
ETHUSD,20250729,150300,3854.15,3858.23,3854.15,3857.77
ETHUSD,20250729,150400,3857.96,3857.96,3856.38,3857.88
ETHUSD,20250729,150500,3857.94,3857.98,3854.06,3854.06
ETHUSD,20250729,150600,3854.18,3854.88,3851.67,3851.67
ETHUSD,20250729,150700,3851.36,3851.36,3842.86,3842.86
ETHUSD,20250729,150800,3841.86,3845.05,3841.61,3843.85
ETHUSD,20250729,150900,3843.27,3845.52,3842.82,3843.71
ETHUSD,20250729,151000,3843.50,3846.43,3843.29,3846.10
ETHUSD,20250729,151100,3846.25,3846.27,3842.38,3844.10
ETHUSD,20250729,151200,3844.23,3847.81,3844.23,3847.35
ETHUSD,20250729,151300,3847.44,3848.18,3845.75,3846.57
ETHUSD,20250729,151400,3846.60,3849.94,3846.42,3847.50
ETHUSD,20250729,151500,3847.29,3850.37,3847.06,3849.68
ETHUSD,20250729,151600,3849.54,3851.27,3848.35,3850.52
ETHUSD,20250729,151700,3850.69,3855.34,3850.69,3853.71
ETHUSD,20250729,151800,3853.40,3853.40,3849.48,3849.94
ETHUSD,20250729,151900,3850.23,3855.74,3850.23,3854.88
ETHUSD,20250729,152000,3855.44,3857.34,3854.69,3856.33
ETHUSD,20250729,152100,3856.23,3857.65,3855.35,3857.29
ETHUSD,20250729,152200,3857.27,3863.94,3857.27,3863.79
ETHUSD,20250729,152300,3864.43,3865.39,3861.83,3863.19
ETHUSD,20250729,152400,3862.86,3863.23,3861.00,3861.71
ETHUSD,20250729,152500,3861.67,3861.67,3857.00,3858.48
ETHUSD,20250729,152600,3857.85,3872.65,3855.92,3870.84
ETHUSD,20250729,152700,3870.78,3873.46,3867.80,3868.44
ETHUSD,20250729,152800,3869.02,3869.02,3865.48,3865.88
ETHUSD,20250729,152900,3866.18,3867.96,3865.31,3867.19
ETHUSD,20250729,153000,3867.16,3867.31,3864.10,3864.10
ETHUSD,20250729,153100,3864.71,3866.67,3864.43,3866.10
ETHUSD,20250729,153200,3866.02,3866.02,3860.54,3864.91
ETHUSD,20250729,153300,3865.02,3865.02,3856.13,3860.23
ETHUSD,20250729,153400,3860.67,3864.20,3860.67,3864.17
ETHUSD,20250729,153500,3864.33,3864.33,3862.51,3863.65
ETHUSD,20250729,153600,3862.89,3862.89,3859.75,3860.24
ETHUSD,20250729,153700,3859.66,3866.17,3858.77,3866.17
ETHUSD,20250729,153800,3866.30,3866.30,3860.08,3860.10
ETHUSD,20250729,153900,3860.08,3862.17,3859.92,3862.16
ETHUSD,20250729,154000,3861.78,3861.78,3857.00,3858.06
ETHUSD,20250729,154100,3858.25,3861.00,3856.67,3860.50
ETHUSD,20250729,154200,3859.89,3860.33,3855.67,3855.70
ETHUSD,20250729,154300,3855.19,3855.19,3850.44,3850.46
ETHUSD,20250729,154400,3850.77,3852.73,3846.79,3847.59
ETHUSD,20250729,154500,3847.56,3854.30,3847.56,3852.93
ETHUSD,20250729,154600,3852.58,3855.35,3849.48,3849.92
ETHUSD,20250729,154700,3850.00,3857.04,3849.73,3855.83
ETHUSD,20250729,154800,3855.41,3856.34,3851.86,3851.86
ETHUSD,20250729,154900,3851.50,3855.54,3848.63,3855.54
ETHUSD,20250729,155000,3856.00,3856.00,3843.78,3843.78
ETHUSD,20250729,155100,3844.45,3845.44,3837.77,3840.73
ETHUSD,20250729,155200,3840.86,3841.69,3836.69,3839.67
ETHUSD,20250729,155300,3839.85,3841.79,3836.09,3836.79
ETHUSD,20250729,155400,3837.85,3841.47,3837.65,3837.83
ETHUSD,20250729,155500,3838.48,3841.38,3837.81,3838.56
ETHUSD,20250729,155600,3838.16,3838.16,3830.60,3832.79
ETHUSD,20250729,155700,3833.50,3836.86,3831.60,3831.81
ETHUSD,20250729,155800,3832.03,3836.14,3828.94,3830.86
ETHUSD,20250729,155900,3831.71,3834.48,3830.46,3832.97
ETHUSD,20250729,160000,3832.83,3837.94,3832.83,3837.94
ETHUSD,20250729,160100,3838.32,3838.38,3831.62,3833.80
ETHUSD,20250729,160200,3833.27,3833.27,3823.17,3827.56
ETHUSD,20250729,160300,3827.80,3827.91,3822.73,3823.81
ETHUSD,20250729,160400,3823.77,3823.77,3816.77,3818.63
ETHUSD,20250729,160500,3818.04,3818.04,3813.54,3815.71
ETHUSD,20250729,160600,3816.69,3817.17,3805.08,3805.08
ETHUSD,20250729,160700,3804.32,3807.88,3801.56,3804.28
ETHUSD,20250729,160800,3804.77,3805.06,3801.18,3803.46
ETHUSD,20250729,160900,3803.62,3803.94,3794.58,3796.70
ETHUSD,20250729,161000,3796.77,3807.54,3794.62,3802.89
ETHUSD,20250729,161100,3802.98,3807.85,3802.16,3803.36
ETHUSD,20250729,161200,3803.79,3808.44,3802.14,3808.44
ETHUSD,20250729,161300,3807.89,3809.23,3804.91,3809.23
ETHUSD,20250729,161400,3809.48,3812.13,3809.48,3811.21
ETHUSD,20250729,161500,3811.27,3815.29,3808.77,3808.77
ETHUSD,20250729,161600,3808.52,3812.79,3807.92,3811.40
ETHUSD,20250729,161700,3811.51,3814.62,3810.01,3813.73
ETHUSD,20250729,161800,3813.83,3814.40,3811.81,3813.12
ETHUSD,20250729,161900,3813.50,3814.42,3807.71,3808.59
ETHUSD,20250729,162000,3809.21,3809.85,3803.79,3807.39
ETHUSD,20250729,162100,3807.11,3809.79,3806.88,3807.29
ETHUSD,20250729,162200,3807.45,3808.40,3804.92,3806.48
ETHUSD,20250729,162300,3806.08,3808.60,3803.00,3808.60
ETHUSD,20250729,162400,3808.71,3812.37,3808.71,3811.15
ETHUSD,20250729,162500,3810.57,3823.69,3810.22,3823.19
ETHUSD,20250729,162600,3822.40,3824.98,3820.29,3822.00
ETHUSD,20250729,162700,3821.75,3821.75,3817.43,3817.85
ETHUSD,20250729,162800,3817.65,3817.65,3812.36,3816.58
ETHUSD,20250729,162900,3816.54,3816.67,3814.01,3816.67
ETHUSD,20250729,163000,3816.85,3819.32,3816.85,3818.41
ETHUSD,20250729,163100,3818.75,3819.09,3816.08,3816.68
ETHUSD,20250729,163200,3816.53,3819.75,3813.47,3819.48
ETHUSD,20250729,163300,3819.75,3819.75,3814.92,3816.18
ETHUSD,20250729,163400,3815.17,3815.40,3807.29,3807.79
ETHUSD,20250729,163500,3808.10,3810.06,3807.75,3808.23
ETHUSD,20250729,163600,3808.40,3812.79,3808.40,3812.79
ETHUSD,20250729,163700,3813.23,3813.46,3808.60,3810.02
ETHUSD,20250729,163800,3810.38,3812.00,3807.92,3807.92
ETHUSD,20250729,163900,3807.88,3808.00,3801.61,3802.04
ETHUSD,20250729,164000,3801.62,3803.40,3798.90,3802.02
ETHUSD,20250729,164100,3801.52,3807.16,3798.94,3807.16
ETHUSD,20250729,164200,3807.50,3808.49,3804.40,3808.06
ETHUSD,20250729,164300,3808.36,3810.06,3808.00,3809.69
ETHUSD,20250729,164400,3809.88,3810.31,3806.87,3808.42
ETHUSD,20250729,164500,3808.73,3810.50,3806.58,3806.81
ETHUSD,20250729,164600,3806.88,3812.31,3806.88,3809.70
ETHUSD,20250729,164700,3809.42,3810.72,3805.78,3805.78
ETHUSD,20250729,164800,3805.83,3806.73,3799.58,3802.39
ETHUSD,20250729,164900,3802.27,3803.00,3797.84,3797.84
ETHUSD,20250729,165000,3796.91,3797.96,3792.02,3794.42
ETHUSD,20250729,165100,3794.40,3795.02,3789.00,3789.52
ETHUSD,20250729,165200,3789.02,3789.48,3784.56,3787.19
ETHUSD,20250729,165300,3786.25,3786.25,3780.32,3780.32
ETHUSD,20250729,165400,3780.00,3781.04,3774.31,3775.11
ETHUSD,20250729,165500,3774.92,3780.43,3772.02,3774.56
ETHUSD,20250729,165600,3773.46,3778.75,3769.62,3777.23
ETHUSD,20250729,165700,3776.79,3783.40,3774.19,3783.40
ETHUSD,20250729,165800,3783.59,3784.34,3777.47,3780.64
ETHUSD,20250729,165900,3780.71,3781.06,3777.08,3779.37
ETHUSD,20250729,170000,3779.62,3781.83,3779.29,3781.35
ETHUSD,20250729,170100,3781.31,3781.31,3773.92,3777.65
ETHUSD,20250729,170200,3777.69,3780.50,3776.88,3776.88
ETHUSD,20250729,170300,3776.73,3780.29,3774.92,3775.17
ETHUSD,20250729,170400,3775.18,3775.69,3766.23,3769.46
ETHUSD,20250729,170500,3769.88,3772.81,3767.85,3772.65
ETHUSD,20250729,170600,3772.14,3774.12,3769.46,3769.52
ETHUSD,20250729,170700,3769.44,3770.08,3763.29,3767.10
ETHUSD,20250729,170800,3768.06,3768.06,3764.50,3765.02
ETHUSD,20250729,170900,3765.25,3773.81,3764.07,3770.89
ETHUSD,20250729,171000,3771.12,3773.19,3768.69,3770.79
ETHUSD,20250729,171100,3770.70,3771.71,3766.54,3769.46
ETHUSD,20250729,171200,3769.18,3778.61,3768.06,3778.61
ETHUSD,20250729,171300,3778.97,3781.22,3777.09,3777.79
ETHUSD,20250729,171400,3777.66,3782.46,3777.50,3779.02
ETHUSD,20250729,171500,3779.04,3779.04,3770.92,3770.92
ETHUSD,20250729,171600,3771.05,3773.69,3770.90,3770.90
ETHUSD,20250729,171700,3770.95,3775.46,3769.06,3774.74
ETHUSD,20250729,171800,3774.12,3774.81,3772.94,3774.00
ETHUSD,20250729,171900,3773.91,3774.79,3764.62,3764.62
ETHUSD,20250729,172000,3764.87,3771.14,3764.87,3771.14
ETHUSD,20250729,172100,3772.05,3772.42,3769.24,3771.94
ETHUSD,20250729,172200,3772.31,3773.44,3765.96,3765.96
ETHUSD,20250729,172300,3765.71,3767.08,3762.60,3764.21
ETHUSD,20250729,172400,3764.48,3768.42,3760.84,3767.96
ETHUSD,20250729,172500,3767.95,3768.56,3767.15,3767.67
ETHUSD,20250729,172600,3767.54,3767.54,3764.58,3765.34
ETHUSD,20250729,172700,3765.42,3765.60,3764.00,3764.10
ETHUSD,20250729,172800,3764.05,3764.05,3758.87,3762.99
ETHUSD,20250729,172900,3762.42,3762.42,3757.42,3757.42
ETHUSD,20250729,173000,3757.07,3759.98,3757.00,3759.50
ETHUSD,20250729,173100,3759.31,3761.94,3758.46,3758.46
ETHUSD,20250729,173200,3758.16,3758.60,3754.79,3755.51
ETHUSD,20250729,173300,3755.32,3757.23,3754.10,3755.28
ETHUSD,20250729,173400,3755.52,3765.50,3755.52,3765.06
ETHUSD,20250729,173500,3764.50,3764.50,3756.92,3756.92
ETHUSD,20250729,173600,3756.89,3757.33,3755.26,3757.33
ETHUSD,20250729,173700,3757.45,3757.76,3755.17,3755.73
ETHUSD,20250729,173800,3755.07,3758.56,3755.00,3757.09
ETHUSD,20250729,173900,3758.04,3760.52,3757.65,3758.00
ETHUSD,20250729,174000,3758.06,3758.12,3755.71,3755.71
ETHUSD,20250729,174100,3755.85,3762.79,3755.85,3760.90
ETHUSD,20250729,174200,3760.83,3760.83,3752.55,3754.64
ETHUSD,20250729,174300,3754.69,3756.62,3747.17,3747.17
ETHUSD,20250729,174400,3746.64,3756.71,3746.64,3751.29
ETHUSD,20250729,174500,3751.48,3761.87,3750.66,3758.77
ETHUSD,20250729,174600,3758.56,3759.07,3754.44,3759.04
ETHUSD,20250729,174700,3759.08,3761.60,3756.33,3759.10
ETHUSD,20250729,174800,3758.81,3765.71,3758.72,3764.00
ETHUSD,20250729,174900,3764.09,3766.67,3763.52,3765.53
ETHUSD,20250729,175000,3765.50,3767.64,3763.09,3766.58
ETHUSD,20250729,175100,3766.33,3766.33,3760.43,3762.44
ETHUSD,20250729,175200,3762.25,3764.13,3759.06,3759.06
ETHUSD,20250729,175300,3758.59,3761.40,3757.88,3761.40
ETHUSD,20250729,175400,3761.27,3767.96,3761.27,3767.96
ETHUSD,20250729,175500,3768.18,3770.27,3766.61,3768.25
ETHUSD,20250729,175600,3768.07,3769.42,3765.60,3768.33
ETHUSD,20250729,175700,3768.61,3769.00,3767.00,3767.36
ETHUSD,20250729,175800,3767.00,3767.72,3763.05,3763.05
ETHUSD,20250729,175900,3762.90,3764.02,3760.98,3762.83
ETHUSD,20250729,180000,3762.85,3762.85,3761.06,3761.12
ETHUSD,20250729,180100,3760.79,3763.12,3758.56,3759.79
ETHUSD,20250729,180200,3759.81,3762.84,3759.54,3762.28
ETHUSD,20250729,180300,3762.83,3765.06,3761.83,3764.90
ETHUSD,20250729,180400,3765.13,3765.19,3761.95,3764.71
ETHUSD,20250729,180500,3764.64,3768.09,3763.62,3767.36
ETHUSD,20250729,180600,3767.19,3767.58,3763.13,3763.13
ETHUSD,20250729,180700,3763.58,3764.12,3759.40,3759.40
ETHUSD,20250729,180800,3759.33,3764.36,3759.33,3760.12
ETHUSD,20250729,180900,3759.96,3759.96,3754.40,3756.46
ETHUSD,20250729,181000,3756.76,3762.21,3756.76,3760.46
ETHUSD,20250729,181100,3759.96,3759.96,3755.44,3755.44
ETHUSD,20250729,181200,3755.29,3758.81,3751.53,3752.14
ETHUSD,20250729,181300,3751.79,3751.79,3749.08,3749.54
ETHUSD,20250729,181400,3749.34,3755.95,3749.23,3752.15
ETHUSD,20250729,181500,3752.34,3757.31,3751.21,3757.31
ETHUSD,20250729,181600,3756.42,3759.75,3755.54,3757.77
ETHUSD,20250729,181700,3757.21,3761.00,3756.54,3761.00
ETHUSD,20250729,181800,3761.32,3762.76,3753.37,3753.66
ETHUSD,20250729,181900,3754.18,3754.29,3746.94,3749.48
ETHUSD,20250729,182000,3749.08,3749.08,3738.58,3744.21
ETHUSD,20250729,182100,3743.61,3752.94,3742.69,3752.14
ETHUSD,20250729,182200,3752.24,3757.61,3752.06,3756.87
ETHUSD,20250729,182300,3756.15,3756.15,3753.23,3754.48
ETHUSD,20250729,182400,3754.67,3755.71,3747.86,3749.05
ETHUSD,20250729,182500,3749.10,3751.59,3745.60,3746.69
ETHUSD,20250729,182600,3746.52,3746.69,3741.22,3741.22
ETHUSD,20250729,182700,3740.96,3747.81,3738.00,3747.81
ETHUSD,20250729,182800,3748.62,3748.79,3744.90,3745.05
ETHUSD,20250729,182900,3745.19,3746.94,3743.81,3744.35
ETHUSD,20250729,183000,3744.27,3746.15,3742.73,3746.15
ETHUSD,20250729,183100,3746.83,3751.44,3746.38,3747.61
ETHUSD,20250729,183200,3747.40,3747.83,3744.73,3744.84
ETHUSD,20250729,183300,3744.59,3746.66,3742.59,3743.40
ETHUSD,20250729,183400,3743.29,3743.29,3736.87,3736.92
ETHUSD,20250729,183500,3736.58,3739.48,3734.50,3735.22
ETHUSD,20250729,183600,3735.32,3737.93,3734.54,3735.29
ETHUSD,20250729,183700,3735.53,3737.54,3729.76,3731.73
ETHUSD,20250729,183800,3730.73,3730.73,3724.02,3724.89
ETHUSD,20250729,183900,3724.62,3724.62,3716.54,3718.75
ETHUSD,20250729,184000,3718.27,3723.38,3718.27,3722.30
ETHUSD,20250729,184100,3722.21,3727.94,3721.20,3727.69
ETHUSD,20250729,184200,3727.92,3734.25,3727.77,3732.41
ETHUSD,20250729,184300,3731.84,3731.84,3729.14,3731.12
ETHUSD,20250729,184400,3730.90,3733.31,3729.81,3731.38
ETHUSD,20250729,184500,3731.06,3737.04,3730.50,3736.54
ETHUSD,20250729,184600,3737.11,3737.61,3729.81,3732.96
ETHUSD,20250729,184700,3732.78,3741.41,3731.63,3741.41
ETHUSD,20250729,184800,3741.75,3746.45,3741.75,3745.06
ETHUSD,20250729,184900,3745.18,3749.59,3745.18,3746.75
ETHUSD,20250729,185000,3747.28,3756.83,3747.28,3756.83
ETHUSD,20250729,185100,3757.08,3757.11,3753.21,3753.63
ETHUSD,20250729,185200,3753.65,3757.60,3753.23,3753.23
ETHUSD,20250729,185300,3753.79,3754.40,3750.73,3752.21
ETHUSD,20250729,185400,3752.51,3753.73,3750.46,3753.29
ETHUSD,20250729,185500,3753.25,3753.25,3744.66,3746.45
ETHUSD,20250729,185600,3746.60,3750.15,3746.60,3747.83
ETHUSD,20250729,185700,3747.75,3749.72,3746.54,3749.72
ETHUSD,20250729,185800,3749.80,3751.22,3748.10,3748.23
ETHUSD,20250729,185900,3748.35,3750.24,3748.28,3750.24
ETHUSD,20250729,190000,3751.02,3753.35,3749.32,3749.67
ETHUSD,20250729,190100,3750.07,3750.77,3744.96,3745.00
ETHUSD,20250729,190200,3744.70,3748.23,3743.69,3745.39
ETHUSD,20250729,190300,3745.00,3747.62,3744.17,3745.83
ETHUSD,20250729,190400,3746.12,3754.40,3746.12,3753.25
ETHUSD,20250729,190500,3753.08,3756.97,3752.92,3755.12
ETHUSD,20250729,190600,3756.17,3758.75,3754.60,3758.75
ETHUSD,20250729,190700,3758.49,3761.54,3756.31,3761.54
ETHUSD,20250729,190800,3762.16,3762.67,3758.51,3759.35
ETHUSD,20250729,190900,3759.64,3764.50,3759.31,3760.35
ETHUSD,20250729,191000,3760.52,3763.10,3759.84,3760.84
ETHUSD,20250729,191100,3761.08,3761.67,3760.10,3760.12
ETHUSD,20250729,191200,3760.11,3761.59,3759.31,3761.27
ETHUSD,20250729,191300,3761.40,3765.00,3761.40,3765.00
ETHUSD,20250729,191400,3764.94,3770.52,3764.90,3769.87
ETHUSD,20250729,191500,3770.33,3770.98,3766.13,3770.57
ETHUSD,20250729,191600,3770.35,3771.45,3766.18,3767.33
ETHUSD,20250729,191700,3767.20,3769.27,3766.50,3769.17
ETHUSD,20250729,191800,3769.07,3770.38,3767.64,3767.88
ETHUSD,20250729,191900,3768.00,3770.04,3761.18,3761.51
ETHUSD,20250729,192000,3761.75,3764.45,3760.15,3764.45
ETHUSD,20250729,192100,3764.65,3764.92,3760.52,3760.52
ETHUSD,20250729,192200,3760.33,3770.39,3760.32,3770.39
ETHUSD,20250729,192300,3770.46,3776.05,3769.31,3776.05
ETHUSD,20250729,192400,3775.61,3778.00,3774.19,3778.00
ETHUSD,20250729,192500,3777.73,3778.96,3773.25,3777.40
ETHUSD,20250729,192600,3777.38,3781.52,3777.38,3780.91
ETHUSD,20250729,192700,3781.04,3783.04,3779.73,3782.95
ETHUSD,20250729,192800,3782.86,3784.38,3781.19,3784.30
ETHUSD,20250729,192900,3784.03,3784.03,3776.65,3778.42
ETHUSD,20250729,193000,3778.94,3783.47,3775.89,3783.15
ETHUSD,20250729,193100,3783.31,3789.31,3783.31,3788.05
ETHUSD,20250729,193200,3787.70,3791.64,3786.10,3787.60
ETHUSD,20250729,193300,3787.04,3787.91,3782.62,3783.74
ETHUSD,20250729,193400,3783.33,3783.33,3778.19,3780.60
ETHUSD,20250729,193500,3780.33,3780.33,3775.88,3775.88
ETHUSD,20250729,193600,3776.39,3777.10,3772.51,3773.69
ETHUSD,20250729,193700,3773.75,3778.87,3773.75,3778.87
ETHUSD,20250729,193800,3778.77,3778.77,3775.17,3775.17
ETHUSD,20250729,193900,3774.42,3774.42,3768.00,3771.08
ETHUSD,20250729,194000,3770.79,3770.79,3766.23,3767.12
ETHUSD,20250729,194100,3766.69,3770.00,3766.69,3770.00
ETHUSD,20250729,194200,3770.08,3770.89,3769.08,3769.08
ETHUSD,20250729,194300,3769.04,3769.04,3765.41,3765.50
ETHUSD,20250729,194400,3765.29,3765.82,3761.02,3762.25
ETHUSD,20250729,194500,3762.46,3762.65,3759.06,3759.06
ETHUSD,20250729,194600,3758.80,3762.66,3758.13,3761.71
ETHUSD,20250729,194700,3761.52,3763.96,3761.52,3763.89
ETHUSD,20250729,194800,3763.81,3765.40,3763.50,3764.38
ETHUSD,20250729,194900,3764.00,3768.71,3763.62,3767.55
ETHUSD,20250729,195000,3767.50,3767.50,3763.81,3765.60
ETHUSD,20250729,195100,3765.56,3765.88,3764.10,3764.10
ETHUSD,20250729,195200,3763.94,3766.08,3760.65,3762.58
ETHUSD,20250729,195300,3762.82,3763.28,3760.52,3760.52
ETHUSD,20250729,195400,3759.89,3762.48,3759.02,3762.48
ETHUSD,20250729,195500,3762.30,3762.48,3760.19,3761.27
ETHUSD,20250729,195600,3761.44,3772.24,3761.44,3772.02
ETHUSD,20250729,195700,3771.94,3772.85,3768.09,3768.21
ETHUSD,20250729,195800,3768.15,3768.46,3767.21,3767.36
ETHUSD,20250729,195900,3767.21,3769.42,3765.71,3769.42
ETHUSD,20250729,200000,3769.29,3769.29,3767.03,3768.51
ETHUSD,20250729,200100,3768.73,3769.42,3766.33,3768.93
ETHUSD,20250729,200200,3769.16,3774.17,3769.16,3774.17
ETHUSD,20250729,200300,3774.19,3774.19,3768.58,3769.00
ETHUSD,20250729,200400,3768.98,3768.98,3764.77,3764.77
ETHUSD,20250729,200500,3764.66,3764.91,3760.81,3764.34
ETHUSD,20250729,200600,3764.44,3765.25,3761.22,3764.88
ETHUSD,20250729,200700,3765.19,3768.13,3764.73,3764.79
ETHUSD,20250729,200800,3764.69,3765.12,3761.73,3761.73
ETHUSD,20250729,200900,3761.65,3762.34,3757.00,3757.04
ETHUSD,20250729,201000,3756.70,3756.70,3751.77,3754.44
ETHUSD,20250729,201100,3754.62,3759.50,3754.62,3758.23
ETHUSD,20250729,201200,3758.02,3759.26,3755.97,3759.26
ETHUSD,20250729,201300,3759.48,3759.48,3757.46,3758.82
ETHUSD,20250729,201400,3759.21,3763.00,3759.21,3762.63
ETHUSD,20250729,201500,3762.11,3762.11,3759.70,3761.33
ETHUSD,20250729,201600,3761.53,3763.81,3761.04,3763.81
ETHUSD,20250729,201700,3764.02,3765.43,3761.56,3761.56
ETHUSD,20250729,201800,3761.25,3764.37,3760.94,3764.37
ETHUSD,20250729,201900,3764.67,3766.05,3764.67,3764.94
ETHUSD,20250729,202000,3765.08,3765.38,3762.65,3762.92
ETHUSD,20250729,202100,3762.77,3763.78,3759.71,3759.71
ETHUSD,20250729,202200,3759.83,3761.92,3759.23,3761.92
ETHUSD,20250729,202300,3761.96,3762.55,3759.62,3759.62
ETHUSD,20250729,202400,3759.25,3759.25,3753.21,3753.21
ETHUSD,20250729,202500,3752.23,3758.54,3752.23,3758.54
ETHUSD,20250729,202600,3758.69,3759.00,3756.96,3758.27
ETHUSD,20250729,202700,3758.56,3761.17,3758.56,3760.56
ETHUSD,20250729,202800,3760.62,3762.02,3759.29,3762.02
ETHUSD,20250729,202900,3762.31,3767.53,3762.12,3767.53
ETHUSD,20250729,203000,3768.06,3768.06,3766.79,3766.79
ETHUSD,20250729,203100,3766.98,3769.69,3766.73,3769.15
ETHUSD,20250729,203200,3769.22,3771.35,3769.07,3771.10
ETHUSD,20250729,203300,3771.08,3771.50,3769.62,3771.01
ETHUSD,20250729,203400,3771.34,3771.61,3769.23,3769.60
ETHUSD,20250729,203500,3769.44,3769.44,3765.84,3765.84
ETHUSD,20250729,203600,3765.44,3770.07,3765.17,3770.07
ETHUSD,20250729,203700,3770.33,3770.62,3768.95,3770.14
ETHUSD,20250729,203800,3769.65,3772.29,3768.30,3772.19
ETHUSD,20250729,203900,3772.40,3774.98,3772.40,3774.52
ETHUSD,20250729,204000,3774.87,3774.87,3771.75,3771.75
ETHUSD,20250729,204100,3771.73,3775.46,3771.71,3774.58
ETHUSD,20250729,204200,3774.48,3774.94,3772.06,3772.06
ETHUSD,20250729,204300,3771.58,3771.58,3766.63,3767.94
ETHUSD,20250729,204400,3767.85,3769.65,3767.09,3767.09
ETHUSD,20250729,204500,3766.27,3768.29,3765.39,3767.39
ETHUSD,20250729,204600,3767.00,3769.87,3766.88,3769.79
ETHUSD,20250729,204700,3769.73,3770.75,3767.96,3767.96
ETHUSD,20250729,204800,3767.86,3767.98,3766.46,3767.93
ETHUSD,20250729,204900,3768.27,3770.99,3767.69,3770.99
ETHUSD,20250729,205000,3771.29,3773.42,3771.00,3771.69
ETHUSD,20250729,205100,3772.09,3774.00,3772.09,3774.00
ETHUSD,20250729,205200,3773.95,3773.95,3771.56,3772.06
ETHUSD,20250729,205300,3772.00,3772.00,3766.27,3766.29
ETHUSD,20250729,205400,3766.36,3768.32,3765.33,3768.29
ETHUSD,20250729,205500,3768.31,3768.33,3765.65,3766.04
ETHUSD,20250729,205600,3766.06,3766.25,3765.02,3765.11
ETHUSD,20250729,205700,3765.74,3766.13,3761.94,3761.94
ETHUSD,20250729,205800,3762.02,3765.58,3762.02,3765.58
ETHUSD,20250729,205900,3765.52,3767.70,3764.64,3767.58
ETHUSD,20250729,210000,3767.70,3770.69,3767.70,3769.17
ETHUSD,20250729,210100,3769.48,3770.00,3767.56,3768.03
ETHUSD,20250729,210200,3768.21,3769.10,3767.66,3768.82
ETHUSD,20250729,210300,3768.79,3771.46,3767.72,3771.46
ETHUSD,20250729,210400,3771.54,3772.17,3769.12,3769.12
ETHUSD,20250729,210500,3769.48,3772.00,3769.48,3771.19
ETHUSD,20250729,210600,3771.21,3780.23,3771.21,3780.23
ETHUSD,20250729,210700,3780.41,3780.75,3775.94,3776.16
ETHUSD,20250729,210800,3776.38,3779.85,3775.13,3775.13
ETHUSD,20250729,210900,3775.42,3776.58,3774.12,3774.25
ETHUSD,20250729,211000,3774.50,3774.80,3769.87,3773.50
ETHUSD,20250729,211100,3773.53,3775.58,3773.42,3775.58
ETHUSD,20250729,211200,3775.52,3775.52,3773.03,3773.94
ETHUSD,20250729,211300,3774.55,3778.48,3774.55,3777.19
ETHUSD,20250729,211400,3777.17,3777.98,3776.50,3777.40
ETHUSD,20250729,211500,3777.74,3781.59,3777.74,3781.59
ETHUSD,20250729,211600,3781.73,3793.23,3780.07,3792.57
ETHUSD,20250729,211700,3792.65,3795.27,3787.56,3787.75
ETHUSD,20250729,211800,3787.81,3793.00,3787.81,3789.71
ETHUSD,20250729,211900,3789.63,3789.98,3786.67,3787.42
ETHUSD,20250729,212000,3787.94,3789.98,3787.19,3788.38
ETHUSD,20250729,212100,3788.16,3789.50,3786.38,3789.50
ETHUSD,20250729,212200,3789.29,3791.47,3781.81,3781.81
ETHUSD,20250729,212300,3781.52,3784.41,3767.61,3767.61
ETHUSD,20250729,212400,3767.42,3770.29,3765.44,3765.44
ETHUSD,20250729,212500,3765.25,3769.34,3765.25,3767.33
ETHUSD,20250729,212600,3766.89,3766.89,3764.00,3765.25
ETHUSD,20250729,212700,3765.27,3765.31,3762.35,3762.79
ETHUSD,20250729,212800,3763.19,3763.83,3758.42,3758.68
ETHUSD,20250729,212900,3758.28,3761.21,3757.80,3760.79
ETHUSD,20250729,213000,3760.66,3761.58,3759.81,3761.58
ETHUSD,20250729,213100,3761.79,3763.77,3761.29,3763.77
ETHUSD,20250729,213200,3763.73,3768.13,3763.58,3768.13
ETHUSD,20250729,213300,3768.14,3769.12,3765.98,3767.40
ETHUSD,20250729,213400,3767.42,3769.03,3767.42,3767.95
ETHUSD,20250729,213500,3768.52,3769.73,3762.56,3762.56
ETHUSD,20250729,213600,3762.66,3765.65,3761.86,3765.65
ETHUSD,20250729,213700,3764.44,3764.44,3762.00,3763.01
ETHUSD,20250729,213800,3763.00,3766.68,3763.00,3765.33
ETHUSD,20250729,213900,3765.04,3766.75,3763.44,3766.75
ETHUSD,20250729,214000,3766.57,3766.57,3764.73,3765.48
ETHUSD,20250729,214100,3765.50,3773.56,3765.31,3773.56
ETHUSD,20250729,214200,3773.67,3773.67,3769.10,3770.01
ETHUSD,20250729,214300,3770.27,3770.98,3768.29,3769.28
ETHUSD,20250729,214400,3769.00,3770.02,3768.00,3770.02
ETHUSD,20250729,214500,3770.01,3770.13,3768.37,3768.81
ETHUSD,20250729,214600,3768.60,3773.86,3768.60,3773.86
ETHUSD,20250729,214700,3774.02,3774.85,3773.88,3774.10
ETHUSD,20250729,214800,3773.58,3773.58,3769.00,3769.42
ETHUSD,20250729,214900,3769.90,3771.61,3769.00,3770.60
ETHUSD,20250729,215000,3770.88,3772.00,3769.71,3770.08
ETHUSD,20250729,215100,3770.04,3771.92,3768.00,3771.17
ETHUSD,20250729,215200,3770.94,3770.94,3764.79,3765.12
ETHUSD,20250729,215300,3764.83,3765.64,3762.42,3764.27
ETHUSD,20250729,215400,3764.45,3769.50,3764.45,3769.31
ETHUSD,20250729,215500,3768.63,3768.63,3765.44,3765.89
ETHUSD,20250729,215600,3765.66,3767.96,3765.00,3767.68
ETHUSD,20250729,215700,3768.60,3769.04,3767.02,3768.91
ETHUSD,20250729,215800,3768.98,3770.75,3767.63,3769.96
ETHUSD,20250729,215900,3770.36,3773.06,3770.02,3772.44
ETHUSD,20250729,220000,3772.25,3772.25,3761.44,3764.15
ETHUSD,20250729,220100,3764.56,3764.79,3762.23,3762.23
ETHUSD,20250729,220200,3762.57,3767.28,3762.57,3767.28
ETHUSD,20250729,220300,3767.21,3767.21,3761.52,3761.67
ETHUSD,20250729,220400,3761.44,3763.21,3760.50,3761.46
ETHUSD,20250729,220500,3761.35,3761.35,3756.00,3756.00
ETHUSD,20250729,220600,3755.86,3757.53,3748.71,3757.53
ETHUSD,20250729,220700,3757.87,3759.90,3751.35,3751.77
ETHUSD,20250729,220800,3751.75,3754.00,3750.17,3750.17
ETHUSD,20250729,220900,3749.84,3750.21,3747.38,3748.50
ETHUSD,20250729,221000,3749.00,3749.92,3746.58,3747.00
ETHUSD,20250729,221100,3746.75,3746.75,3741.12,3744.91
ETHUSD,20250729,221200,3744.98,3746.39,3742.38,3746.39
ETHUSD,20250729,221300,3746.46,3746.52,3743.14,3745.03
ETHUSD,20250729,221400,3745.36,3748.99,3745.36,3748.99
ETHUSD,20250729,221500,3749.30,3749.82,3744.28,3748.92
ETHUSD,20250729,221600,3749.00,3749.06,3745.51,3746.00
ETHUSD,20250729,221700,3745.46,3745.48,3742.35,3743.09
ETHUSD,20250729,221800,3744.21,3753.73,3744.21,3753.73
ETHUSD,20250729,221900,3753.98,3757.00,3753.80,3754.67
ETHUSD,20250729,222000,3753.96,3769.19,3753.63,3769.19
ETHUSD,20250729,222100,3768.39,3774.75,3767.65,3774.75
ETHUSD,20250729,222200,3774.22,3779.38,3773.84,3779.38
ETHUSD,20250729,222300,3780.54,3782.69,3776.69,3779.00
ETHUSD,20250729,222400,3779.23,3780.52,3775.29,3775.46
ETHUSD,20250729,222500,3775.97,3777.22,3773.14,3773.14
ETHUSD,20250729,222600,3773.36,3774.97,3770.40,3773.25
ETHUSD,20250729,222700,3772.91,3773.82,3769.50,3769.50
ETHUSD,20250729,222800,3769.23,3769.23,3763.61,3764.40
ETHUSD,20250729,222900,3764.38,3766.35,3764.38,3766.34
ETHUSD,20250729,223000,3766.64,3766.77,3764.36,3764.36
ETHUSD,20250729,223100,3764.15,3764.15,3760.17,3763.60
ETHUSD,20250729,223200,3764.33,3765.65,3760.04,3760.30
ETHUSD,20250729,223300,3759.98,3760.71,3755.58,3755.58
ETHUSD,20250729,223400,3755.15,3755.52,3749.08,3749.08
ETHUSD,20250729,223500,3748.67,3749.83,3747.44,3748.49
ETHUSD,20250729,223600,3748.21,3750.23,3747.44,3747.65
ETHUSD,20250729,223700,3748.15,3750.90,3748.02,3749.00
ETHUSD,20250729,223800,3748.62,3750.52,3746.50,3746.50
ETHUSD,20250729,223900,3744.82,3747.55,3744.58,3746.77
ETHUSD,20250729,224000,3746.53,3746.69,3744.10,3744.10
ETHUSD,20250729,224100,3744.23,3749.67,3744.23,3749.67
ETHUSD,20250729,224200,3750.19,3751.58,3748.21,3748.71
ETHUSD,20250729,224300,3748.48,3748.58,3746.33,3746.66
ETHUSD,20250729,224400,3746.83,3750.08,3746.83,3748.94
ETHUSD,20250729,224500,3749.35,3749.54,3747.90,3749.51
ETHUSD,20250729,224600,3750.05,3750.69,3747.08,3748.10
ETHUSD,20250729,224700,3748.03,3749.38,3744.83,3749.38
ETHUSD,20250729,224800,3749.83,3752.38,3749.83,3751.75
ETHUSD,20250729,224900,3752.30,3753.23,3751.04,3751.23
ETHUSD,20250729,225000,3751.61,3755.48,3751.13,3755.48
ETHUSD,20250729,225100,3755.60,3758.06,3753.54,3754.09
ETHUSD,20250729,225200,3754.44,3754.91,3750.81,3751.33
ETHUSD,20250729,225300,3750.96,3752.69,3750.44,3750.54
ETHUSD,20250729,225400,3750.62,3753.38,3750.62,3753.38
ETHUSD,20250729,225500,3753.46,3754.73,3752.59,3753.52
ETHUSD,20250729,225600,3753.27,3756.82,3752.75,3756.82
ETHUSD,20250729,225700,3756.75,3756.75,3754.49,3756.08
ETHUSD,20250729,225800,3756.18,3756.67,3755.76,3756.21
ETHUSD,20250729,225900,3755.83,3758.85,3755.29,3758.85
ETHUSD,20250729,230000,3758.90,3764.25,3758.22,3764.25
ETHUSD,20250729,230100,3764.59,3766.15,3761.12,3762.50
ETHUSD,20250729,230200,3762.31,3762.31,3759.54,3761.47
ETHUSD,20250729,230300,3762.04,3762.52,3759.27,3762.32
ETHUSD,20250729,230400,3762.46,3765.12,3762.37,3762.92
ETHUSD,20250729,230500,3762.90,3763.21,3758.15,3758.18
ETHUSD,20250729,230600,3758.61,3760.23,3753.48,3756.67
ETHUSD,20250729,230700,3756.87,3761.35,3756.87,3761.35
ETHUSD,20250729,230800,3762.29,3763.62,3759.46,3759.50
ETHUSD,20250729,230900,3759.47,3760.96,3758.96,3760.96
ETHUSD,20250729,231000,3761.13,3762.43,3760.06,3762.43
ETHUSD,20250729,231100,3762.64,3765.00,3762.64,3764.85
ETHUSD,20250729,231200,3764.70,3767.44,3764.38,3767.44
ETHUSD,20250729,231300,3766.75,3767.79,3765.69,3767.79
ETHUSD,20250729,231400,3768.03,3768.52,3766.29,3766.67
ETHUSD,20250729,231500,3766.83,3767.96,3766.63,3767.54
ETHUSD,20250729,231600,3767.52,3768.02,3764.75,3768.02
ETHUSD,20250729,231700,3768.20,3768.20,3765.52,3767.41
ETHUSD,20250729,231800,3767.60,3770.12,3767.60,3768.96
ETHUSD,20250729,231900,3768.81,3771.79,3768.81,3771.79
ETHUSD,20250729,232000,3771.90,3771.90,3767.60,3767.60
ETHUSD,20250729,232100,3767.58,3767.58,3761.90,3761.90
ETHUSD,20250729,232200,3761.94,3764.94,3761.94,3763.33
ETHUSD,20250729,232300,3763.68,3765.15,3761.04,3762.10
ETHUSD,20250729,232400,3762.27,3763.21,3761.38,3761.41
ETHUSD,20250729,232500,3761.30,3763.39,3761.30,3761.42
ETHUSD,20250729,232600,3761.62,3764.37,3761.62,3762.31
ETHUSD,20250729,232700,3762.22,3762.22,3757.58,3758.19
ETHUSD,20250729,232800,3758.38,3759.56,3757.67,3759.56
ETHUSD,20250729,232900,3759.73,3765.58,3759.73,3765.58
ETHUSD,20250729,233000,3765.73,3765.94,3762.60,3763.50
ETHUSD,20250729,233100,3762.77,3762.77,3760.56,3761.05
ETHUSD,20250729,233200,3761.12,3765.44,3760.90,3765.44
ETHUSD,20250729,233300,3765.25,3766.83,3764.56,3766.83
ETHUSD,20250729,233400,3766.84,3770.00,3766.84,3769.84
ETHUSD,20250729,233500,3769.69,3770.98,3769.13,3770.88
ETHUSD,20250729,233600,3770.75,3770.75,3768.62,3769.10
ETHUSD,20250729,233700,3769.10,3769.10,3769.10,3769.10
ETHUSD,20250729,233800,3768.50,3768.50,3763.90,3763.90
ETHUSD,20250729,233900,3764.07,3766.94,3764.07,3766.94
ETHUSD,20250729,234000,3766.99,3768.29,3766.99,3768.29
ETHUSD,20250729,234100,3768.39,3771.23,3768.10,3768.11
ETHUSD,20250729,234200,3768.12,3768.98,3765.06,3765.06
ETHUSD,20250729,234300,3765.10,3766.44,3765.10,3766.44
ETHUSD,20250729,234400,3766.50,3766.54,3763.48,3764.08
ETHUSD,20250729,234500,3763.86,3763.86,3759.83,3762.25
ETHUSD,20250729,234600,3762.55,3763.98,3762.55,3763.88
ETHUSD,20250729,234700,3763.88,3763.90,3763.88,3763.88
ETHUSD,20250729,234800,3764.21,3768.98,3764.21,3768.98
ETHUSD,20250729,234900,3768.99,3771.21,3768.99,3771.21
ETHUSD,20250729,235000,3771.25,3773.83,3771.23,3773.17
ETHUSD,20250729,235100,3773.04,3773.88,3772.15,3773.85
ETHUSD,20250729,235200,3773.93,3775.92,3773.93,3775.92
ETHUSD,20250729,235300,3776.00,3779.19,3775.27,3778.98
ETHUSD,20250729,235400,3778.16,3778.85,3777.35,3777.46
ETHUSD,20250729,235500,3777.48,3779.08,3777.46,3779.08
ETHUSD,20250729,235600,3779.09,3779.10,3777.12,3777.26
ETHUSD,20250729,235700,3777.27,3779.00,3777.27,3779.00
ETHUSD,20250729,235800,3779.04,3783.50,3779.04,3783.50
ETHUSD,20250729,235900,3784.07,3784.47,3781.33,3783.15
ETHUSD,20250730,000000,3783.17,3783.17,3780.13,3780.13
LTCUSD,20250729,000100,109.09,109.15,109.03,109.12
LTCUSD,20250729,000200,109.14,109.22,109.07,109.19
LTCUSD,20250729,000300,109.20,109.25,109.12,109.12
LTCUSD,20250729,000400,109.13,109.21,109.13,109.17
LTCUSD,20250729,000500,109.18,109.18,108.99,108.99
LTCUSD,20250729,000600,109.01,109.15,108.99,109.13
LTCUSD,20250729,000700,109.15,109.20,109.07,109.15
LTCUSD,20250729,000800,109.17,109.18,109.09,109.10
LTCUSD,20250729,000900,109.12,109.13,109.07,109.11
LTCUSD,20250729,001000,109.10,109.10,108.91,108.91
LTCUSD,20250729,001100,108.90,108.97,108.90,108.96
LTCUSD,20250729,001200,108.95,108.96,108.73,108.73
LTCUSD,20250729,001300,108.72,108.85,108.72,108.82
LTCUSD,20250729,001400,108.84,108.96,108.84,108.90
LTCUSD,20250729,001500,108.92,108.93,108.89,108.91
LTCUSD,20250729,001600,108.94,109.05,108.86,108.86
LTCUSD,20250729,001700,108.85,108.85,108.77,108.83
LTCUSD,20250729,001800,108.85,109.03,108.85,109.03
LTCUSD,20250729,001900,109.04,109.09,109.01,109.07
LTCUSD,20250729,002000,109.06,109.07,108.88,108.88
LTCUSD,20250729,002100,108.87,108.92,108.82,108.82
LTCUSD,20250729,002200,108.81,108.83,108.74,108.74
LTCUSD,20250729,002300,108.73,108.74,108.63,108.63
LTCUSD,20250729,002400,108.62,108.65,108.58,108.60
LTCUSD,20250729,002500,108.62,108.81,108.62,108.81
LTCUSD,20250729,002600,108.82,108.82,108.74,108.74
LTCUSD,20250729,002700,108.72,108.77,108.68,108.77
LTCUSD,20250729,002800,108.79,108.79,108.76,108.79
LTCUSD,20250729,002900,108.78,108.79,108.70,108.70
LTCUSD,20250729,003000,108.69,108.69,108.63,108.67
LTCUSD,20250729,003100,108.70,108.73,108.60,108.60
LTCUSD,20250729,003200,108.59,108.63,108.54,108.57
LTCUSD,20250729,003300,108.59,108.78,108.59,108.76
LTCUSD,20250729,003400,108.74,108.75,108.61,108.62
LTCUSD,20250729,003500,108.61,108.68,108.56,108.56
LTCUSD,20250729,003600,108.54,108.62,108.49,108.57
LTCUSD,20250729,003700,108.56,108.71,108.54,108.71
LTCUSD,20250729,003800,108.72,108.72,108.61,108.72
LTCUSD,20250729,003900,108.74,108.76,108.67,108.67
LTCUSD,20250729,004000,108.68,108.75,108.62,108.62
LTCUSD,20250729,004100,108.60,108.60,108.37,108.37
LTCUSD,20250729,004200,108.36,108.36,108.18,108.23
LTCUSD,20250729,004300,108.24,108.33,108.22,108.32
LTCUSD,20250729,004400,108.35,108.36,107.97,108.07
LTCUSD,20250729,004500,108.08,108.42,108.08,108.36
LTCUSD,20250729,004600,108.34,108.38,108.26,108.35
LTCUSD,20250729,004700,108.34,108.35,108.19,108.33
LTCUSD,20250729,004800,108.32,108.32,108.17,108.24
LTCUSD,20250729,004900,108.25,108.63,108.25,108.63
LTCUSD,20250729,005000,108.62,108.67,108.47,108.48
LTCUSD,20250729,005100,108.50,108.59,108.43,108.47
LTCUSD,20250729,005200,108.46,108.61,108.46,108.59
LTCUSD,20250729,005300,108.58,108.64,108.54,108.64
LTCUSD,20250729,005400,108.63,108.63,108.54,108.56
LTCUSD,20250729,005500,108.57,108.57,108.51,108.56
LTCUSD,20250729,005600,108.55,108.59,108.43,108.46
LTCUSD,20250729,005700,108.48,108.50,108.40,108.43
LTCUSD,20250729,005800,108.45,108.46,108.28,108.40
LTCUSD,20250729,005900,108.39,108.42,108.34,108.38
LTCUSD,20250729,010000,108.40,108.46,108.38,108.46
LTCUSD,20250729,010100,108.47,108.57,108.39,108.57
LTCUSD,20250729,010200,108.54,108.55,108.31,108.31
LTCUSD,20250729,010300,108.32,108.40,108.28,108.33
LTCUSD,20250729,010400,108.32,108.32,108.17,108.20
LTCUSD,20250729,010500,108.19,108.32,108.19,108.32
LTCUSD,20250729,010600,108.31,108.53,108.29,108.53
LTCUSD,20250729,010700,108.54,108.75,108.54,108.71
LTCUSD,20250729,010800,108.70,108.70,108.57,108.57
LTCUSD,20250729,010900,108.55,108.56,108.44,108.51
LTCUSD,20250729,011000,108.50,108.54,108.40,108.40
LTCUSD,20250729,011100,108.43,108.54,108.38,108.48
LTCUSD,20250729,011200,108.49,108.49,108.32,108.39
LTCUSD,20250729,011300,108.42,108.46,108.40,108.43
LTCUSD,20250729,011400,108.39,108.39,108.25,108.25
LTCUSD,20250729,011500,108.26,108.36,108.25,108.34
LTCUSD,20250729,011600,108.35,108.49,108.35,108.49
LTCUSD,20250729,011700,108.48,108.55,108.40,108.51
LTCUSD,20250729,011800,108.50,108.56,108.42,108.42
LTCUSD,20250729,011900,108.43,108.44,108.30,108.43
LTCUSD,20250729,012000,108.44,108.48,108.40,108.47
LTCUSD,20250729,012100,108.48,108.59,108.44,108.54
LTCUSD,20250729,012200,108.56,108.69,108.54,108.69
LTCUSD,20250729,012300,108.68,108.79,108.68,108.75
LTCUSD,20250729,012400,108.74,108.78,108.65,108.75
LTCUSD,20250729,012500,108.76,108.78,108.63,108.68
LTCUSD,20250729,012600,108.67,108.68,108.35,108.35
LTCUSD,20250729,012700,108.34,108.38,108.25,108.25
LTCUSD,20250729,012800,108.27,108.37,108.27,108.32
LTCUSD,20250729,012900,108.30,108.36,108.29,108.31
LTCUSD,20250729,013000,108.30,108.30,108.19,108.24
LTCUSD,20250729,013100,108.21,108.24,108.10,108.20
LTCUSD,20250729,013200,108.19,108.42,108.18,108.42
LTCUSD,20250729,013300,108.43,108.51,108.41,108.46
LTCUSD,20250729,013400,108.43,108.47,108.36,108.46
LTCUSD,20250729,013500,108.48,108.49,108.39,108.43
LTCUSD,20250729,013600,108.42,108.43,108.29,108.39
LTCUSD,20250729,013700,108.38,108.55,108.37,108.54
LTCUSD,20250729,013800,108.53,108.53,108.39,108.40
LTCUSD,20250729,013900,108.42,108.51,108.40,108.51
LTCUSD,20250729,014000,108.50,108.54,108.47,108.51
LTCUSD,20250729,014100,108.54,108.60,108.46,108.46
LTCUSD,20250729,014200,108.47,108.54,108.44,108.49
LTCUSD,20250729,014300,108.48,108.48,108.35,108.36
LTCUSD,20250729,014400,108.35,108.36,108.30,108.32
LTCUSD,20250729,014500,108.31,108.31,108.24,108.25
LTCUSD,20250729,014600,108.24,108.34,108.18,108.32
LTCUSD,20250729,014700,108.33,108.33,108.10,108.16
LTCUSD,20250729,014800,108.17,108.28,108.17,108.28
LTCUSD,20250729,014900,108.31,108.42,108.31,108.41
LTCUSD,20250729,015000,108.40,108.42,108.29,108.31
LTCUSD,20250729,015100,108.32,108.33,108.18,108.25
LTCUSD,20250729,015200,108.24,108.27,108.03,108.03
LTCUSD,20250729,015300,108.04,108.07,107.86,107.86
LTCUSD,20250729,015400,107.87,107.91,107.83,107.84
LTCUSD,20250729,015500,107.83,107.85,107.81,107.85
LTCUSD,20250729,015600,107.83,107.96,107.79,107.90
LTCUSD,20250729,015700,107.93,108.03,107.93,107.98
LTCUSD,20250729,015800,107.96,108.12,107.92,108.12
LTCUSD,20250729,015900,108.13,108.35,108.12,108.35
LTCUSD,20250729,020000,108.34,108.53,108.32,108.53
LTCUSD,20250729,020100,108.54,108.55,108.31,108.42
LTCUSD,20250729,020200,108.43,108.49,108.31,108.31
LTCUSD,20250729,020300,108.29,108.45,108.29,108.45
LTCUSD,20250729,020400,108.46,108.68,108.46,108.68
LTCUSD,20250729,020500,108.69,108.70,108.56,108.60
LTCUSD,20250729,020600,108.62,108.70,108.59,108.62
LTCUSD,20250729,020700,108.65,108.76,108.60,108.76
LTCUSD,20250729,020800,108.78,108.96,108.78,108.93
LTCUSD,20250729,020900,108.94,109.04,108.88,109.03
LTCUSD,20250729,021000,109.04,109.13,109.02,109.03
LTCUSD,20250729,021100,109.01,109.10,108.97,109.08
LTCUSD,20250729,021200,109.09,109.18,109.05,109.05
LTCUSD,20250729,021300,109.04,109.10,109.04,109.10
LTCUSD,20250729,021400,109.09,109.09,108.97,108.98
LTCUSD,20250729,021500,108.99,109.11,108.99,109.11
LTCUSD,20250729,021600,109.10,109.18,109.08,109.14
LTCUSD,20250729,021700,109.15,109.54,109.11,109.48
LTCUSD,20250729,021800,109.50,109.61,109.50,109.54
LTCUSD,20250729,021900,109.50,109.51,109.43,109.43
LTCUSD,20250729,022000,109.45,109.45,109.35,109.35
LTCUSD,20250729,022100,109.34,109.47,109.33,109.42
LTCUSD,20250729,022200,109.43,109.46,109.42,109.43
LTCUSD,20250729,022300,109.40,109.42,109.32,109.42
LTCUSD,20250729,022400,109.43,109.46,109.40,109.43
LTCUSD,20250729,022500,109.40,109.40,109.26,109.39
LTCUSD,20250729,022600,109.38,109.46,109.38,109.42
LTCUSD,20250729,022700,109.41,109.43,109.26,109.28
LTCUSD,20250729,022800,109.29,109.33,109.24,109.28
LTCUSD,20250729,022900,109.29,109.38,109.20,109.20
LTCUSD,20250729,023000,109.18,109.19,109.00,109.02
LTCUSD,20250729,023100,109.03,109.10,108.93,108.93
LTCUSD,20250729,023200,108.94,109.07,108.94,109.06
LTCUSD,20250729,023300,109.07,109.12,108.97,109.07
LTCUSD,20250729,023400,109.06,109.06,108.68,108.68
LTCUSD,20250729,023500,108.66,108.68,108.19,108.19
LTCUSD,20250729,023600,108.21,108.26,108.07,108.15
LTCUSD,20250729,023700,108.16,108.26,108.14,108.18
LTCUSD,20250729,023800,108.15,108.22,108.01,108.15
LTCUSD,20250729,023900,108.18,108.32,108.11,108.11
LTCUSD,20250729,024000,108.12,108.16,108.02,108.07
LTCUSD,20250729,024100,108.04,108.05,107.68,107.68
LTCUSD,20250729,024200,107.71,107.73,107.57,107.60
LTCUSD,20250729,024300,107.58,107.58,107.24,107.35
LTCUSD,20250729,024400,107.34,107.62,107.34,107.62
LTCUSD,20250729,024500,107.64,107.69,107.46,107.58
LTCUSD,20250729,024600,107.54,107.87,107.43,107.87
LTCUSD,20250729,024700,107.89,108.22,107.88,108.22
LTCUSD,20250729,024800,108.19,108.29,108.10,108.22
LTCUSD,20250729,024900,108.23,108.32,108.18,108.25
LTCUSD,20250729,025000,108.22,108.33,108.21,108.27
LTCUSD,20250729,025100,108.30,108.35,108.22,108.35
LTCUSD,20250729,025200,108.36,108.38,108.18,108.37
LTCUSD,20250729,025300,108.35,108.47,108.35,108.47
LTCUSD,20250729,025400,108.48,108.60,108.47,108.59
LTCUSD,20250729,025500,108.58,108.62,108.47,108.47
LTCUSD,20250729,025600,108.50,108.57,108.50,108.53
LTCUSD,20250729,025700,108.51,108.64,108.47,108.64
LTCUSD,20250729,025800,108.65,108.68,108.55,108.57
LTCUSD,20250729,025900,108.56,108.58,108.54,108.54
LTCUSD,20250729,030000,108.55,108.57,108.44,108.50
LTCUSD,20250729,030100,108.51,108.51,108.31,108.31
LTCUSD,20250729,030200,108.27,108.36,108.26,108.27
LTCUSD,20250729,030300,108.29,108.32,108.07,108.07
LTCUSD,20250729,030400,108.08,108.15,108.08,108.14
LTCUSD,20250729,030500,108.15,108.43,108.12,108.41
LTCUSD,20250729,030600,108.42,108.47,108.21,108.21
LTCUSD,20250729,030700,108.23,108.29,108.11,108.12
LTCUSD,20250729,030800,108.15,108.32,108.15,108.32
LTCUSD,20250729,030900,108.31,108.44,108.26,108.44
LTCUSD,20250729,031000,108.46,108.46,108.37,108.46
LTCUSD,20250729,031100,108.48,108.54,108.44,108.48
LTCUSD,20250729,031200,108.49,108.50,108.39,108.44
LTCUSD,20250729,031300,108.45,108.51,108.42,108.49
LTCUSD,20250729,031400,108.51,108.53,108.46,108.46
LTCUSD,20250729,031500,108.44,108.48,108.42,108.45
LTCUSD,20250729,031600,108.44,108.53,108.43,108.46
LTCUSD,20250729,031700,108.49,108.61,108.49,108.61
LTCUSD,20250729,031800,108.60,108.72,108.60,108.72
LTCUSD,20250729,031900,108.71,108.79,108.71,108.77
LTCUSD,20250729,032000,108.74,108.74,108.61,108.67
LTCUSD,20250729,032100,108.68,108.79,108.68,108.76
LTCUSD,20250729,032200,108.77,108.79,108.72,108.74
LTCUSD,20250729,032300,108.72,108.79,108.70,108.70
LTCUSD,20250729,032400,108.71,108.77,108.62,108.75
LTCUSD,20250729,032500,108.76,108.82,108.76,108.81
LTCUSD,20250729,032600,108.82,108.82,108.79,108.81
LTCUSD,20250729,032700,108.82,108.95,108.82,108.95
LTCUSD,20250729,032800,108.96,108.96,108.85,108.85
LTCUSD,20250729,032900,108.84,108.91,108.82,108.88
LTCUSD,20250729,033000,108.89,108.90,108.89,108.89
LTCUSD,20250729,033100,108.90,108.92,108.85,108.86
LTCUSD,20250729,033200,108.85,108.97,108.85,108.94
LTCUSD,20250729,033300,108.96,108.97,108.95,108.96
LTCUSD,20250729,033400,108.97,109.03,108.96,108.96
LTCUSD,20250729,033500,108.98,109.00,108.87,108.87
LTCUSD,20250729,033600,108.88,108.88,108.75,108.75
LTCUSD,20250729,033700,108.74,108.83,108.68,108.80
LTCUSD,20250729,033800,108.81,108.90,108.81,108.88
LTCUSD,20250729,033900,108.90,108.90,108.77,108.79
LTCUSD,20250729,034000,108.82,108.85,108.71,108.75
LTCUSD,20250729,034100,108.74,108.90,108.74,108.81
LTCUSD,20250729,034200,108.82,108.82,108.75,108.75
LTCUSD,20250729,034300,108.78,108.81,108.75,108.76
LTCUSD,20250729,034400,108.75,108.83,108.75,108.76
LTCUSD,20250729,034500,108.75,108.78,108.71,108.72
LTCUSD,20250729,034600,108.71,108.71,108.43,108.43
LTCUSD,20250729,034700,108.45,108.51,108.43,108.43
LTCUSD,20250729,034800,108.42,108.44,108.33,108.33
LTCUSD,20250729,034900,108.32,108.46,108.31,108.32
LTCUSD,20250729,035000,108.33,108.35,108.24,108.27
LTCUSD,20250729,035100,108.28,108.38,108.25,108.35
LTCUSD,20250729,035200,108.34,108.34,108.25,108.25
LTCUSD,20250729,035300,108.26,108.29,108.21,108.25
LTCUSD,20250729,035400,108.26,108.26,108.10,108.10
LTCUSD,20250729,035500,108.08,108.18,108.08,108.12
LTCUSD,20250729,035600,108.13,108.16,108.07,108.14
LTCUSD,20250729,035700,108.13,108.14,108.05,108.06
LTCUSD,20250729,035800,108.07,108.17,108.07,108.08
LTCUSD,20250729,035900,108.09,108.10,107.93,107.93
LTCUSD,20250729,040000,107.92,107.94,107.88,107.90
LTCUSD,20250729,040100,107.92,107.92,107.82,107.88
LTCUSD,20250729,040200,107.87,107.94,107.83,107.94
LTCUSD,20250729,040300,107.96,108.10,107.94,108.06
LTCUSD,20250729,040400,108.04,108.04,107.92,107.92
LTCUSD,20250729,040500,107.93,107.93,107.79,107.85
LTCUSD,20250729,040600,107.86,108.10,107.86,108.10
LTCUSD,20250729,040700,108.08,108.10,107.99,108.08
LTCUSD,20250729,040800,108.06,108.16,108.00,108.15
LTCUSD,20250729,040900,108.16,108.28,108.11,108.11
LTCUSD,20250729,041000,108.10,108.19,108.04,108.14
LTCUSD,20250729,041100,108.13,108.26,108.13,108.18
LTCUSD,20250729,041200,108.19,108.19,108.02,108.02
LTCUSD,20250729,041300,108.00,108.24,108.00,108.22
LTCUSD,20250729,041400,108.19,108.25,108.17,108.25
LTCUSD,20250729,041500,108.26,108.27,108.22,108.23
LTCUSD,20250729,041600,108.22,108.22,108.06,108.06
LTCUSD,20250729,041700,108.07,108.07,107.78,107.79
LTCUSD,20250729,041800,107.77,107.87,107.64,107.64
LTCUSD,20250729,041900,107.61,107.61,107.17,107.22
LTCUSD,20250729,042000,107.21,107.43,107.21,107.38
LTCUSD,20250729,042100,107.37,107.68,107.37,107.68
LTCUSD,20250729,042200,107.63,107.75,107.56,107.75
LTCUSD,20250729,042300,107.77,107.80,107.63,107.63
LTCUSD,20250729,042400,107.62,107.71,107.49,107.50
LTCUSD,20250729,042500,107.47,107.65,107.40,107.65
LTCUSD,20250729,042600,107.66,107.68,107.54,107.68
LTCUSD,20250729,042700,107.73,107.81,107.71,107.72
LTCUSD,20250729,042800,107.73,107.98,107.73,107.98
LTCUSD,20250729,042900,108.00,108.03,107.92,108.03
LTCUSD,20250729,043000,108.04,108.07,107.96,108.07
LTCUSD,20250729,043100,108.08,108.10,107.85,107.89
LTCUSD,20250729,043200,107.91,107.99,107.90,107.99
LTCUSD,20250729,043300,108.01,108.04,107.97,108.04
LTCUSD,20250729,043400,108.05,108.15,108.03,108.04
LTCUSD,20250729,043500,108.05,108.10,107.98,107.98
LTCUSD,20250729,043600,107.97,107.97,107.74,107.74
LTCUSD,20250729,043700,107.75,107.80,107.56,107.60
LTCUSD,20250729,043800,107.61,107.78,107.61,107.68
LTCUSD,20250729,043900,107.67,107.67,107.37,107.40
LTCUSD,20250729,044000,107.42,107.56,107.42,107.47
LTCUSD,20250729,044100,107.49,107.50,107.37,107.37
LTCUSD,20250729,044200,107.36,107.47,107.33,107.40
LTCUSD,20250729,044300,107.42,107.43,107.30,107.40
LTCUSD,20250729,044400,107.38,107.60,107.38,107.60
LTCUSD,20250729,044500,107.61,107.61,107.50,107.60
LTCUSD,20250729,044600,107.63,107.86,107.60,107.85
LTCUSD,20250729,044700,107.86,107.86,107.72,107.75
LTCUSD,20250729,044800,107.74,107.80,107.74,107.76
LTCUSD,20250729,044900,107.78,107.78,107.46,107.55
LTCUSD,20250729,045000,107.53,107.68,107.53,107.68
LTCUSD,20250729,045100,107.70,107.72,107.37,107.39
LTCUSD,20250729,045200,107.40,107.45,107.18,107.33
LTCUSD,20250729,045300,107.35,107.46,107.35,107.39
LTCUSD,20250729,045400,107.38,107.45,107.35,107.45
LTCUSD,20250729,045500,107.46,107.46,107.25,107.31
LTCUSD,20250729,045600,107.32,107.51,107.32,107.40
LTCUSD,20250729,045700,107.38,107.38,107.25,107.35
LTCUSD,20250729,045800,107.36,107.42,107.25,107.42
LTCUSD,20250729,045900,107.44,107.62,107.43,107.62
LTCUSD,20250729,050000,107.60,107.60,107.51,107.51
LTCUSD,20250729,050100,107.52,107.76,107.52,107.76
LTCUSD,20250729,050200,107.75,107.96,107.75,107.96
LTCUSD,20250729,050300,107.98,107.98,107.70,107.70
LTCUSD,20250729,050400,107.71,107.88,107.71,107.79
LTCUSD,20250729,050500,107.78,107.78,107.62,107.74
LTCUSD,20250729,050600,107.75,107.90,107.75,107.86
LTCUSD,20250729,050700,107.89,108.15,107.89,108.15
LTCUSD,20250729,050800,108.13,108.27,108.13,108.27
LTCUSD,20250729,050900,108.26,108.39,108.26,108.37
LTCUSD,20250729,051000,108.39,108.39,108.21,108.29
LTCUSD,20250729,051100,108.28,108.40,108.26,108.32
LTCUSD,20250729,051200,108.33,108.37,108.29,108.32
LTCUSD,20250729,051300,108.33,108.39,108.28,108.39
LTCUSD,20250729,051400,108.37,108.40,108.35,108.40
LTCUSD,20250729,051500,108.43,108.47,108.38,108.46
LTCUSD,20250729,051600,108.44,108.45,108.31,108.31
LTCUSD,20250729,051700,108.29,108.38,108.25,108.36
LTCUSD,20250729,051800,108.37,108.46,108.33,108.33
LTCUSD,20250729,051900,108.32,108.32,108.21,108.21
LTCUSD,20250729,052000,108.19,108.29,108.18,108.22
LTCUSD,20250729,052100,108.23,108.30,108.23,108.25
LTCUSD,20250729,052200,108.27,108.33,108.22,108.31
LTCUSD,20250729,052300,108.30,108.33,108.24,108.24
LTCUSD,20250729,052400,108.25,108.40,108.25,108.36
LTCUSD,20250729,052500,108.35,108.36,108.31,108.33
LTCUSD,20250729,052600,108.35,108.36,108.29,108.35
LTCUSD,20250729,052700,108.38,108.44,108.38,108.44
LTCUSD,20250729,052800,108.43,108.43,108.17,108.23
LTCUSD,20250729,052900,108.24,108.31,108.21,108.21
LTCUSD,20250729,053000,108.19,108.23,108.14,108.22
LTCUSD,20250729,053100,108.19,108.19,108.04,108.17
LTCUSD,20250729,053200,108.18,108.28,108.15,108.28
LTCUSD,20250729,053300,108.29,108.30,108.03,108.07
LTCUSD,20250729,053400,108.08,108.15,108.01,108.14
LTCUSD,20250729,053500,108.12,108.16,108.04,108.04
LTCUSD,20250729,053600,108.06,108.06,107.93,107.93
LTCUSD,20250729,053700,107.92,107.93,107.86,107.90
LTCUSD,20250729,053800,107.91,107.94,107.84,107.94
LTCUSD,20250729,053900,107.95,108.13,107.95,108.08
LTCUSD,20250729,054000,108.07,108.12,108.03,108.07
LTCUSD,20250729,054100,108.06,108.22,108.06,108.22
LTCUSD,20250729,054200,108.24,108.31,108.23,108.24
LTCUSD,20250729,054300,108.25,108.32,108.25,108.29
LTCUSD,20250729,054400,108.30,108.40,108.30,108.40
LTCUSD,20250729,054500,108.39,108.47,108.39,108.47
LTCUSD,20250729,054600,108.48,108.54,108.42,108.54
LTCUSD,20250729,054700,108.56,108.59,108.44,108.55
LTCUSD,20250729,054800,108.54,108.79,108.53,108.79
LTCUSD,20250729,054900,108.77,108.79,108.68,108.71
LTCUSD,20250729,055000,108.70,108.71,108.54,108.54
LTCUSD,20250729,055100,108.52,108.65,108.51,108.56
LTCUSD,20250729,055200,108.55,108.66,108.55,108.66
LTCUSD,20250729,055300,108.67,108.71,108.52,108.54
LTCUSD,20250729,055400,108.51,108.64,108.50,108.64
LTCUSD,20250729,055500,108.65,108.72,108.61,108.61
LTCUSD,20250729,055600,108.62,108.74,108.62,108.73
LTCUSD,20250729,055700,108.74,108.86,108.74,108.86
LTCUSD,20250729,055800,108.85,108.94,108.83,108.93
LTCUSD,20250729,055900,108.92,108.97,108.87,108.88
LTCUSD,20250729,060000,108.86,108.86,108.75,108.76
LTCUSD,20250729,060100,108.77,108.88,108.75,108.85
LTCUSD,20250729,060200,108.83,108.86,108.79,108.83
LTCUSD,20250729,060300,108.84,108.86,108.75,108.85
LTCUSD,20250729,060400,108.88,108.97,108.88,108.96
LTCUSD,20250729,060500,108.94,108.96,108.87,108.94
LTCUSD,20250729,060600,108.93,109.03,108.88,109.03
LTCUSD,20250729,060700,109.01,109.08,109.00,109.04
LTCUSD,20250729,060800,109.03,109.08,108.99,109.07
LTCUSD,20250729,060900,109.06,109.12,109.02,109.08
LTCUSD,20250729,061000,109.07,109.10,109.01,109.10
LTCUSD,20250729,061100,109.11,109.18,109.08,109.15
LTCUSD,20250729,061200,109.17,109.21,109.16,109.21
LTCUSD,20250729,061300,109.23,109.31,109.21,109.22
LTCUSD,20250729,061400,109.21,109.25,109.17,109.17
LTCUSD,20250729,061500,109.18,109.29,109.15,109.24
LTCUSD,20250729,061600,109.20,109.20,109.00,109.00
LTCUSD,20250729,061700,108.99,109.00,108.92,108.96
LTCUSD,20250729,061800,109.01,109.07,108.98,109.02
LTCUSD,20250729,061900,109.04,109.18,109.04,109.18
LTCUSD,20250729,062000,109.14,109.14,109.05,109.12
LTCUSD,20250729,062100,109.14,109.21,109.11,109.21
LTCUSD,20250729,062200,109.19,109.19,109.12,109.12
LTCUSD,20250729,062300,109.10,109.15,109.08,109.13
LTCUSD,20250729,062400,109.16,109.21,109.15,109.18
LTCUSD,20250729,062500,109.17,109.21,109.15,109.21
LTCUSD,20250729,062600,109.22,109.30,109.21,109.29
LTCUSD,20250729,062700,109.25,109.32,109.25,109.31
LTCUSD,20250729,062800,109.30,109.31,109.25,109.25
LTCUSD,20250729,062900,109.23,109.27,109.21,109.21
LTCUSD,20250729,063000,109.20,109.22,109.18,109.21
LTCUSD,20250729,063100,109.19,109.26,109.15,109.17
LTCUSD,20250729,063200,109.15,109.16,108.96,108.96
LTCUSD,20250729,063300,108.94,109.02,108.90,109.00
LTCUSD,20250729,063400,109.01,109.07,108.94,109.07
LTCUSD,20250729,063500,109.06,109.07,108.88,108.90
LTCUSD,20250729,063600,108.92,108.93,108.63,108.75
LTCUSD,20250729,063700,108.74,108.79,108.71,108.76
LTCUSD,20250729,063800,108.77,108.79,108.75,108.79
LTCUSD,20250729,063900,108.78,108.78,108.71,108.74
LTCUSD,20250729,064000,108.73,108.88,108.73,108.87
LTCUSD,20250729,064100,108.88,108.93,108.85,108.86
LTCUSD,20250729,064200,108.88,108.90,108.70,108.70
LTCUSD,20250729,064300,108.71,108.75,108.61,108.61
LTCUSD,20250729,064400,108.63,108.68,108.58,108.61
LTCUSD,20250729,064500,108.60,108.61,108.54,108.60
LTCUSD,20250729,064600,108.63,108.68,108.61,108.65
LTCUSD,20250729,064700,108.63,108.71,108.58,108.71
LTCUSD,20250729,064800,108.69,108.69,108.64,108.65
LTCUSD,20250729,064900,108.64,108.68,108.58,108.58
LTCUSD,20250729,065000,108.59,108.59,108.49,108.49
LTCUSD,20250729,065100,108.48,108.50,108.40,108.47
LTCUSD,20250729,065200,108.45,108.45,108.38,108.42
LTCUSD,20250729,065300,108.40,108.43,108.35,108.43
LTCUSD,20250729,065400,108.44,108.60,108.44,108.60
LTCUSD,20250729,065500,108.61,108.61,108.49,108.53
LTCUSD,20250729,065600,108.51,108.54,108.44,108.44
LTCUSD,20250729,065700,108.45,108.48,108.40,108.44
LTCUSD,20250729,065800,108.43,108.49,108.34,108.48
LTCUSD,20250729,065900,108.49,108.51,108.42,108.42
LTCUSD,20250729,070000,108.41,108.45,108.40,108.42
LTCUSD,20250729,070100,108.43,108.54,108.40,108.54
LTCUSD,20250729,070200,108.52,108.61,108.51,108.52
LTCUSD,20250729,070300,108.54,108.74,108.54,108.62
LTCUSD,20250729,070400,108.64,108.67,108.51,108.51
LTCUSD,20250729,070500,108.50,108.65,108.45,108.65
LTCUSD,20250729,070600,108.67,108.68,108.57,108.62
LTCUSD,20250729,070700,108.63,108.74,108.62,108.71
LTCUSD,20250729,070800,108.73,108.85,108.73,108.77
LTCUSD,20250729,070900,108.79,108.85,108.78,108.82
LTCUSD,20250729,071000,108.81,108.81,108.76,108.78
LTCUSD,20250729,071100,108.77,108.77,108.68,108.76
LTCUSD,20250729,071200,108.77,108.78,108.62,108.62
LTCUSD,20250729,071300,108.61,108.61,108.55,108.57
LTCUSD,20250729,071400,108.59,108.64,108.57,108.64
LTCUSD,20250729,071500,108.63,108.65,108.50,108.50
LTCUSD,20250729,071600,108.47,108.47,108.31,108.32
LTCUSD,20250729,071700,108.35,108.37,108.21,108.37
LTCUSD,20250729,071800,108.38,108.42,108.33,108.42
LTCUSD,20250729,071900,108.43,108.47,108.35,108.45
LTCUSD,20250729,072000,108.46,108.58,108.44,108.57
LTCUSD,20250729,072100,108.58,108.69,108.56,108.69
LTCUSD,20250729,072200,108.70,108.75,108.62,108.75
LTCUSD,20250729,072300,108.76,108.76,108.59,108.62
LTCUSD,20250729,072400,108.64,108.66,108.56,108.57
LTCUSD,20250729,072500,108.58,108.58,108.49,108.52
LTCUSD,20250729,072600,108.54,108.60,108.54,108.60
LTCUSD,20250729,072700,108.62,108.65,108.58,108.65
LTCUSD,20250729,072800,108.64,108.64,108.56,108.57
LTCUSD,20250729,072900,108.59,108.69,108.59,108.69
LTCUSD,20250729,073000,108.70,108.71,108.67,108.70
LTCUSD,20250729,073100,108.69,108.69,108.60,108.64
LTCUSD,20250729,073200,108.65,108.67,108.60,108.62
LTCUSD,20250729,073300,108.64,108.69,108.64,108.67
LTCUSD,20250729,073400,108.68,108.82,108.67,108.82
LTCUSD,20250729,073500,108.83,108.87,108.80,108.86
LTCUSD,20250729,073600,108.87,108.92,108.87,108.92
LTCUSD,20250729,073700,108.91,109.04,108.90,109.01
LTCUSD,20250729,073800,109.00,109.04,108.99,109.01
LTCUSD,20250729,073900,109.03,109.03,109.00,109.02
LTCUSD,20250729,074000,109.03,109.09,109.02,109.08
LTCUSD,20250729,074100,109.07,109.09,109.01,109.01
LTCUSD,20250729,074200,109.02,109.12,109.02,109.09
LTCUSD,20250729,074300,109.10,109.18,109.10,109.12
LTCUSD,20250729,074400,109.10,109.12,109.06,109.08
LTCUSD,20250729,074500,109.09,109.11,109.07,109.10
LTCUSD,20250729,074600,109.11,109.14,109.07,109.14
LTCUSD,20250729,074700,109.13,109.14,109.07,109.07
LTCUSD,20250729,074800,109.06,109.14,109.04,109.14
LTCUSD,20250729,074900,109.12,109.12,109.07,109.10
LTCUSD,20250729,075000,109.12,109.12,109.05,109.06
LTCUSD,20250729,075100,109.07,109.07,109.02,109.03
LTCUSD,20250729,075200,109.04,109.10,109.04,109.09
LTCUSD,20250729,075300,109.10,109.18,109.10,109.18
LTCUSD,20250729,075400,109.19,109.21,109.15,109.15
LTCUSD,20250729,075500,109.14,109.19,109.14,109.19
LTCUSD,20250729,075600,109.20,109.20,109.13,109.13
LTCUSD,20250729,075700,109.15,109.17,109.10,109.10
LTCUSD,20250729,075800,109.12,109.15,109.12,109.12
LTCUSD,20250729,075900,109.11,109.15,109.11,109.14
LTCUSD,20250729,080000,109.17,109.23,109.16,109.23
LTCUSD,20250729,080100,109.24,109.24,109.09,109.09
LTCUSD,20250729,080200,109.08,109.17,109.07,109.14
LTCUSD,20250729,080300,109.16,109.25,109.16,109.23
LTCUSD,20250729,080400,109.21,109.25,109.20,109.22
LTCUSD,20250729,080500,109.24,109.27,109.24,109.24
LTCUSD,20250729,080600,109.23,109.27,109.18,109.26
LTCUSD,20250729,080700,109.28,109.35,109.28,109.32
LTCUSD,20250729,080800,109.31,109.35,109.30,109.30
LTCUSD,20250729,080900,109.28,109.33,109.25,109.27
LTCUSD,20250729,081000,109.26,109.33,109.24,109.26
LTCUSD,20250729,081100,109.25,109.32,109.21,109.29
LTCUSD,20250729,081200,109.28,109.32,109.23,109.31
LTCUSD,20250729,081300,109.32,109.33,109.27,109.33
LTCUSD,20250729,081400,109.32,109.32,109.28,109.29
LTCUSD,20250729,081500,109.30,109.35,109.30,109.32
LTCUSD,20250729,081600,109.31,109.35,109.27,109.35
LTCUSD,20250729,081700,109.36,109.36,109.31,109.33
LTCUSD,20250729,081800,109.32,109.48,109.32,109.48
LTCUSD,20250729,081900,109.46,109.49,109.44,109.49
LTCUSD,20250729,082000,109.51,109.53,109.51,109.53
LTCUSD,20250729,082100,109.54,109.66,109.54,109.64
LTCUSD,20250729,082200,109.65,109.69,109.65,109.67
LTCUSD,20250729,082300,109.66,109.71,109.66,109.71
LTCUSD,20250729,082400,109.73,109.74,109.69,109.74
LTCUSD,20250729,082500,109.73,109.74,109.71,109.74
LTCUSD,20250729,082600,109.71,109.71,109.58,109.62
LTCUSD,20250729,082700,109.63,109.63,109.44,109.44
LTCUSD,20250729,082800,109.46,109.50,109.43,109.50
LTCUSD,20250729,082900,109.49,109.51,109.40,109.41
LTCUSD,20250729,083000,109.40,109.48,109.39,109.46
LTCUSD,20250729,083100,109.44,109.53,109.42,109.53
LTCUSD,20250729,083200,109.54,109.61,109.52,109.60
LTCUSD,20250729,083300,109.62,109.74,109.59,109.69
LTCUSD,20250729,083400,109.68,109.71,109.62,109.62
LTCUSD,20250729,083500,109.63,109.65,109.46,109.47
LTCUSD,20250729,083600,109.46,109.53,109.46,109.49
LTCUSD,20250729,083700,109.48,109.48,109.45,109.46
LTCUSD,20250729,083800,109.47,109.54,109.47,109.54
LTCUSD,20250729,083900,109.55,109.62,109.55,109.57
LTCUSD,20250729,084000,109.56,109.62,109.56,109.60
LTCUSD,20250729,084100,109.62,109.65,109.56,109.57
LTCUSD,20250729,084200,109.56,109.56,109.46,109.50
LTCUSD,20250729,084300,109.53,109.56,109.50,109.51
LTCUSD,20250729,084400,109.50,109.60,109.50,109.60
LTCUSD,20250729,084500,109.61,109.65,109.58,109.65
LTCUSD,20250729,084600,109.68,109.77,109.68,109.74
LTCUSD,20250729,084700,109.73,109.76,109.68,109.68
LTCUSD,20250729,084800,109.67,109.70,109.63,109.63
LTCUSD,20250729,084900,109.64,109.64,109.51,109.56
LTCUSD,20250729,085000,109.60,109.61,109.49,109.54
LTCUSD,20250729,085100,109.57,109.60,109.51,109.54
LTCUSD,20250729,085200,109.53,109.54,109.46,109.51
LTCUSD,20250729,085300,109.52,109.68,109.52,109.65
LTCUSD,20250729,085400,109.67,109.70,109.63,109.68
LTCUSD,20250729,085500,109.69,109.82,109.66,109.79
LTCUSD,20250729,085600,109.78,109.90,109.77,109.88
LTCUSD,20250729,085700,109.89,109.90,109.74,109.79
LTCUSD,20250729,085800,109.78,109.80,109.70,109.79
LTCUSD,20250729,085900,109.80,109.82,109.75,109.76
LTCUSD,20250729,090000,109.75,109.75,109.64,109.65
LTCUSD,20250729,090100,109.68,109.79,109.68,109.69
LTCUSD,20250729,090200,109.71,109.74,109.65,109.71
LTCUSD,20250729,090300,109.72,109.77,109.71,109.77
LTCUSD,20250729,090400,109.75,109.88,109.74,109.86
LTCUSD,20250729,090500,109.87,109.90,109.84,109.88
LTCUSD,20250729,090600,109.85,109.85,109.75,109.76
LTCUSD,20250729,090700,109.79,109.93,109.76,109.88
LTCUSD,20250729,090800,109.87,109.90,109.81,109.84
LTCUSD,20250729,090900,109.85,109.89,109.84,109.86
LTCUSD,20250729,091000,109.88,109.90,109.86,109.88
LTCUSD,20250729,091100,109.89,109.89,109.76,109.82
LTCUSD,20250729,091200,109.83,109.85,109.78,109.81
LTCUSD,20250729,091300,109.79,109.79,109.74,109.74
LTCUSD,20250729,091400,109.76,109.76,109.71,109.71
LTCUSD,20250729,091500,109.70,109.71,109.59,109.70
LTCUSD,20250729,091600,109.71,109.83,109.71,109.82
LTCUSD,20250729,091700,109.83,109.83,109.67,109.71
LTCUSD,20250729,091800,109.69,109.83,109.69,109.82
LTCUSD,20250729,091900,109.83,109.85,109.81,109.85
LTCUSD,20250729,092000,109.88,109.90,109.79,109.79
LTCUSD,20250729,092100,109.81,109.85,109.78,109.81
LTCUSD,20250729,092200,109.79,109.82,109.74,109.74
LTCUSD,20250729,092300,109.73,109.74,109.58,109.62
LTCUSD,20250729,092400,109.60,109.62,109.49,109.62
LTCUSD,20250729,092500,109.60,109.60,109.46,109.46
LTCUSD,20250729,092600,109.48,109.51,109.45,109.49
LTCUSD,20250729,092700,109.48,109.49,109.41,109.41
LTCUSD,20250729,092800,109.42,109.45,109.38,109.40
LTCUSD,20250729,092900,109.39,109.48,109.39,109.48
LTCUSD,20250729,093000,109.49,109.49,109.39,109.40
LTCUSD,20250729,093100,109.42,109.60,109.42,109.53
LTCUSD,20250729,093200,109.51,109.51,109.35,109.35
LTCUSD,20250729,093300,109.37,109.59,109.37,109.59
LTCUSD,20250729,093400,109.62,109.65,109.58,109.61
LTCUSD,20250729,093500,109.60,109.74,109.57,109.74
LTCUSD,20250729,093600,109.75,109.76,109.62,109.62
LTCUSD,20250729,093700,109.61,109.61,109.54,109.54
LTCUSD,20250729,093800,109.56,109.71,109.56,109.71
LTCUSD,20250729,093900,109.72,109.72,109.63,109.63
LTCUSD,20250729,094000,109.62,109.68,109.54,109.68
LTCUSD,20250729,094100,109.69,109.85,109.67,109.83
LTCUSD,20250729,094200,109.85,109.91,109.81,109.85
LTCUSD,20250729,094300,109.84,109.84,109.74,109.76
LTCUSD,20250729,094400,109.74,109.88,109.74,109.88
LTCUSD,20250729,094500,109.87,109.89,109.85,109.89
LTCUSD,20250729,094600,109.90,110.12,109.90,110.12
LTCUSD,20250729,094700,110.11,110.15,110.07,110.11
LTCUSD,20250729,094800,110.10,110.17,110.04,110.10
LTCUSD,20250729,094900,110.09,110.09,110.00,110.06
LTCUSD,20250729,095000,110.07,110.20,110.06,110.16
LTCUSD,20250729,095100,110.15,110.28,110.14,110.21
LTCUSD,20250729,095200,110.20,110.22,110.15,110.21
LTCUSD,20250729,095300,110.19,110.21,110.02,110.02
LTCUSD,20250729,095400,110.04,110.14,110.04,110.12
LTCUSD,20250729,095500,110.14,110.15,110.11,110.12
LTCUSD,20250729,095600,110.13,110.15,110.04,110.04
LTCUSD,20250729,095700,110.03,110.06,109.98,110.03
LTCUSD,20250729,095800,110.05,110.10,110.01,110.01
LTCUSD,20250729,095900,110.02,110.16,110.02,110.16
LTCUSD,20250729,100000,110.15,110.19,110.14,110.14
LTCUSD,20250729,100100,110.13,110.13,109.82,109.88
LTCUSD,20250729,100200,109.88,109.88,109.88,109.88
LTCUSD,20250729,100300,109.87,109.88,109.83,109.88
LTCUSD,20250729,100400,109.90,109.93,109.81,109.81
LTCUSD,20250729,100500,109.79,109.86,109.79,109.82
LTCUSD,20250729,100600,109.81,109.81,109.71,109.76
LTCUSD,20250729,100700,109.77,109.81,109.71,109.81
LTCUSD,20250729,100800,109.79,109.79,109.65,109.65
LTCUSD,20250729,100900,109.63,109.63,109.51,109.51
LTCUSD,20250729,101000,109.52,109.56,109.51,109.51
LTCUSD,20250729,101100,109.53,109.57,109.50,109.50
LTCUSD,20250729,101200,109.51,109.51,109.47,109.47
LTCUSD,20250729,101300,109.46,109.53,109.44,109.50
LTCUSD,20250729,101400,109.48,109.50,109.42,109.47
LTCUSD,20250729,101500,109.48,109.54,109.48,109.50
LTCUSD,20250729,101600,109.51,109.62,109.49,109.62
LTCUSD,20250729,101700,109.63,109.64,109.50,109.51
LTCUSD,20250729,101800,109.52,109.60,109.50,109.50
LTCUSD,20250729,101900,109.49,109.54,109.49,109.54
LTCUSD,20250729,102000,109.57,109.67,109.57,109.67
LTCUSD,20250729,102100,109.68,109.79,109.68,109.79
LTCUSD,20250729,102200,109.77,109.79,109.75,109.76
LTCUSD,20250729,102300,109.75,109.84,109.73,109.80
LTCUSD,20250729,102400,109.79,109.82,109.79,109.79
LTCUSD,20250729,102500,109.77,109.82,109.74,109.74
LTCUSD,20250729,102600,109.73,109.73,109.53,109.54
LTCUSD,20250729,102700,109.55,109.58,109.55,109.57
LTCUSD,20250729,102800,109.58,109.62,109.56,109.60
LTCUSD,20250729,102900,109.57,109.60,109.41,109.41
LTCUSD,20250729,103000,109.42,109.43,109.24,109.38
LTCUSD,20250729,103100,109.37,109.48,109.37,109.48
LTCUSD,20250729,103200,109.47,109.53,109.43,109.50
LTCUSD,20250729,103300,109.48,109.57,109.42,109.53
LTCUSD,20250729,103400,109.52,109.53,109.45,109.50
LTCUSD,20250729,103500,109.52,109.58,109.46,109.57
LTCUSD,20250729,103600,109.56,109.58,109.51,109.52
LTCUSD,20250729,103700,109.53,109.68,109.53,109.57
LTCUSD,20250729,103800,109.54,109.54,109.47,109.49
LTCUSD,20250729,103900,109.48,109.58,109.47,109.56
LTCUSD,20250729,104000,109.57,109.62,109.55,109.60
LTCUSD,20250729,104100,109.62,109.74,109.62,109.67
LTCUSD,20250729,104200,109.68,109.75,109.65,109.71
LTCUSD,20250729,104300,109.68,109.71,109.65,109.69
LTCUSD,20250729,104400,109.68,109.81,109.68,109.76
LTCUSD,20250729,104500,109.75,109.79,109.71,109.71
LTCUSD,20250729,104600,109.69,109.71,109.67,109.70
LTCUSD,20250729,104700,109.71,109.71,109.64,109.71
LTCUSD,20250729,104800,109.72,109.85,109.72,109.83
LTCUSD,20250729,104900,109.85,109.92,109.71,109.74
LTCUSD,20250729,105000,109.75,109.75,109.56,109.56
LTCUSD,20250729,105100,109.55,109.60,109.42,109.44
LTCUSD,20250729,105200,109.46,109.52,109.46,109.46
LTCUSD,20250729,105300,109.45,109.49,109.42,109.46
LTCUSD,20250729,105400,109.47,109.55,109.47,109.49
LTCUSD,20250729,105500,109.48,109.50,109.46,109.46
LTCUSD,20250729,105600,109.47,109.56,109.47,109.54
LTCUSD,20250729,105700,109.53,109.56,109.50,109.54
LTCUSD,20250729,105800,109.53,109.54,109.45,109.46
LTCUSD,20250729,105900,109.47,109.47,109.40,109.43
LTCUSD,20250729,110000,109.41,109.46,109.39,109.46
LTCUSD,20250729,110100,109.47,109.54,109.38,109.38
LTCUSD,20250729,110200,109.36,109.36,109.21,109.32
LTCUSD,20250729,110300,109.33,109.48,109.33,109.44
LTCUSD,20250729,110400,109.46,109.49,109.40,109.40
LTCUSD,20250729,110500,109.43,109.48,109.40,109.47
LTCUSD,20250729,110600,109.43,109.57,109.42,109.57
LTCUSD,20250729,110700,109.54,109.56,109.49,109.49
LTCUSD,20250729,110800,109.46,109.54,109.42,109.54
LTCUSD,20250729,110900,109.55,109.56,109.51,109.54
LTCUSD,20250729,111000,109.56,109.66,109.56,109.66
LTCUSD,20250729,111100,109.67,109.74,109.65,109.71
LTCUSD,20250729,111200,109.69,109.69,109.57,109.57
LTCUSD,20250729,111300,109.56,109.57,109.48,109.48
LTCUSD,20250729,111400,109.49,109.53,109.48,109.51
LTCUSD,20250729,111500,109.50,109.50,109.40,109.42
LTCUSD,20250729,111600,109.43,109.61,109.43,109.58
LTCUSD,20250729,111700,109.60,109.60,109.34,109.35
LTCUSD,20250729,111800,109.33,109.34,109.28,109.29
LTCUSD,20250729,111900,109.30,109.42,109.30,109.40
LTCUSD,20250729,112000,109.43,109.71,109.43,109.71
LTCUSD,20250729,112100,109.72,109.84,109.72,109.83
LTCUSD,20250729,112200,109.82,109.84,109.79,109.84
LTCUSD,20250729,112300,109.85,109.87,109.85,109.86
LTCUSD,20250729,112400,109.85,109.88,109.83,109.86
LTCUSD,20250729,112500,109.88,110.04,109.88,110.03
LTCUSD,20250729,112600,110.04,110.04,109.93,109.95
LTCUSD,20250729,112700,109.94,109.95,109.85,109.85
LTCUSD,20250729,112800,109.83,109.84,109.79,109.82
LTCUSD,20250729,112900,109.80,109.88,109.79,109.85
LTCUSD,20250729,113000,109.83,109.88,109.83,109.88
LTCUSD,20250729,113100,109.87,109.92,109.84,109.87
LTCUSD,20250729,113200,109.85,109.92,109.83,109.88
LTCUSD,20250729,113300,109.89,109.89,109.79,109.83
LTCUSD,20250729,113400,109.82,109.85,109.75,109.76
LTCUSD,20250729,113500,109.75,109.88,109.75,109.83
LTCUSD,20250729,113600,109.84,109.84,109.68,109.68
LTCUSD,20250729,113700,109.67,109.70,109.64,109.65
LTCUSD,20250729,113800,109.66,109.69,109.62,109.62
LTCUSD,20250729,113900,109.61,109.61,109.53,109.53
LTCUSD,20250729,114000,109.54,109.57,109.54,109.54
LTCUSD,20250729,114100,109.52,109.59,109.52,109.56
LTCUSD,20250729,114200,109.58,109.79,109.58,109.79
LTCUSD,20250729,114300,109.81,109.82,109.70,109.70
LTCUSD,20250729,114400,109.69,109.72,109.62,109.71
LTCUSD,20250729,114500,109.72,109.79,109.68,109.79
LTCUSD,20250729,114600,109.81,109.81,109.74,109.75
LTCUSD,20250729,114700,109.74,109.74,109.66,109.73
LTCUSD,20250729,114800,109.74,109.81,109.68,109.76
LTCUSD,20250729,114900,109.77,109.82,109.63,109.63
LTCUSD,20250729,115000,109.64,109.65,109.49,109.49
LTCUSD,20250729,115100,109.48,109.63,109.46,109.62
LTCUSD,20250729,115200,109.60,109.65,109.53,109.65
LTCUSD,20250729,115300,109.63,109.64,109.58,109.60
LTCUSD,20250729,115400,109.61,109.62,109.52,109.54
LTCUSD,20250729,115500,109.53,109.54,109.49,109.54
LTCUSD,20250729,115600,109.50,109.58,109.49,109.55
LTCUSD,20250729,115700,109.54,109.65,109.53,109.62
LTCUSD,20250729,115800,109.59,109.60,109.56,109.57
LTCUSD,20250729,115900,109.58,109.66,109.58,109.61
LTCUSD,20250729,120000,109.59,109.69,109.58,109.69
LTCUSD,20250729,120100,109.68,109.76,109.68,109.75
LTCUSD,20250729,120200,109.72,109.72,109.57,109.57
LTCUSD,20250729,120300,109.58,109.58,109.38,109.38
LTCUSD,20250729,120400,109.36,109.36,109.22,109.22
LTCUSD,20250729,120500,109.21,109.32,109.18,109.29
LTCUSD,20250729,120600,109.26,109.26,109.10,109.10
LTCUSD,20250729,120700,109.12,109.15,109.02,109.02
LTCUSD,20250729,120800,109.01,109.10,109.01,109.02
LTCUSD,20250729,120900,109.03,109.10,109.01,109.07
LTCUSD,20250729,121000,109.08,109.09,108.91,108.91
LTCUSD,20250729,121100,108.89,108.99,108.89,108.93
LTCUSD,20250729,121200,108.92,109.01,108.92,108.94
LTCUSD,20250729,121300,108.93,109.03,108.92,108.92
LTCUSD,20250729,121400,108.90,108.94,108.83,108.83
LTCUSD,20250729,121500,108.82,108.82,108.71,108.75
LTCUSD,20250729,121600,108.77,108.81,108.69,108.78
LTCUSD,20250729,121700,108.79,108.93,108.79,108.93
LTCUSD,20250729,121800,108.92,108.93,108.85,108.88
LTCUSD,20250729,121900,108.93,109.04,108.93,108.94
LTCUSD,20250729,122000,108.93,108.93,108.85,108.87
LTCUSD,20250729,122100,108.88,108.88,108.79,108.83
LTCUSD,20250729,122200,108.82,108.92,108.79,108.79
LTCUSD,20250729,122300,108.77,108.77,108.56,108.60
LTCUSD,20250729,122400,108.62,108.67,108.61,108.65
LTCUSD,20250729,122500,108.66,108.72,108.60,108.72
LTCUSD,20250729,122600,108.71,108.76,108.64,108.68
LTCUSD,20250729,122700,108.67,108.67,108.57,108.65
LTCUSD,20250729,122800,108.67,108.74,108.67,108.74
LTCUSD,20250729,122900,108.75,108.75,108.65,108.72
LTCUSD,20250729,123000,108.74,108.76,108.70,108.74
LTCUSD,20250729,123100,108.76,108.85,108.74,108.75
LTCUSD,20250729,123200,108.74,108.93,108.74,108.93
LTCUSD,20250729,123300,108.96,109.01,108.89,108.93
LTCUSD,20250729,123400,108.92,108.96,108.82,108.82
LTCUSD,20250729,123500,108.83,108.89,108.76,108.87
LTCUSD,20250729,123600,108.86,108.86,108.74,108.75
LTCUSD,20250729,123700,108.74,108.76,108.67,108.67
LTCUSD,20250729,123800,108.68,108.79,108.68,108.76
LTCUSD,20250729,123900,108.78,108.78,108.53,108.54
LTCUSD,20250729,124000,108.55,108.57,108.44,108.44
LTCUSD,20250729,124100,108.43,108.47,108.38,108.40
LTCUSD,20250729,124200,108.43,108.47,108.40,108.47
LTCUSD,20250729,124300,108.45,108.45,108.41,108.42
LTCUSD,20250729,124400,108.40,108.40,108.32,108.35
LTCUSD,20250729,124500,108.37,108.42,108.33,108.35
LTCUSD,20250729,124600,108.36,108.40,108.31,108.32
LTCUSD,20250729,124700,108.30,108.30,108.15,108.19
LTCUSD,20250729,124800,108.21,108.25,108.04,108.05
LTCUSD,20250729,124900,108.06,108.06,107.91,107.93
LTCUSD,20250729,125000,107.94,108.10,107.93,108.05
LTCUSD,20250729,125100,108.06,108.06,107.96,107.97
LTCUSD,20250729,125200,107.96,107.98,107.88,107.88
LTCUSD,20250729,125300,107.87,108.11,107.86,108.11
LTCUSD,20250729,125400,108.12,108.13,108.07,108.11
LTCUSD,20250729,125500,108.12,108.19,108.11,108.14
LTCUSD,20250729,125600,108.13,108.14,108.07,108.08
LTCUSD,20250729,125700,108.10,108.11,107.84,107.84
LTCUSD,20250729,125800,107.85,107.88,107.77,107.82
LTCUSD,20250729,125900,107.83,107.90,107.82,107.88
LTCUSD,20250729,130000,107.89,107.99,107.89,107.93
LTCUSD,20250729,130100,107.94,107.96,107.85,107.93
LTCUSD,20250729,130200,107.96,108.07,107.95,108.04
LTCUSD,20250729,130300,108.01,108.15,107.98,108.15
LTCUSD,20250729,130400,108.17,108.17,108.07,108.07
LTCUSD,20250729,130500,108.08,108.08,108.01,108.03
LTCUSD,20250729,130600,108.04,108.13,108.04,108.07
LTCUSD,20250729,130700,108.08,108.08,108.01,108.04
LTCUSD,20250729,130800,108.00,108.00,107.94,107.96
LTCUSD,20250729,130900,107.98,107.99,107.87,107.87
LTCUSD,20250729,131000,107.88,108.01,107.88,108.01
LTCUSD,20250729,131100,108.04,108.16,108.04,108.08
LTCUSD,20250729,131200,108.10,108.17,108.03,108.17
LTCUSD,20250729,131300,108.18,108.19,108.10,108.17
LTCUSD,20250729,131400,108.18,108.33,108.18,108.33
LTCUSD,20250729,131500,108.32,108.40,108.32,108.40
LTCUSD,20250729,131600,108.41,108.41,108.29,108.35
LTCUSD,20250729,131700,108.33,108.35,108.21,108.21
LTCUSD,20250729,131800,108.24,108.39,108.24,108.38
LTCUSD,20250729,131900,108.37,108.48,108.36,108.44
LTCUSD,20250729,132000,108.45,108.46,108.38,108.44
LTCUSD,20250729,132100,108.45,108.53,108.44,108.53
LTCUSD,20250729,132200,108.50,108.50,108.25,108.35
LTCUSD,20250729,132300,108.36,108.46,108.33,108.46
LTCUSD,20250729,132400,108.47,108.51,108.40,108.48
LTCUSD,20250729,132500,108.49,108.54,108.49,108.51
LTCUSD,20250729,132600,108.50,108.50,108.37,108.47
LTCUSD,20250729,132700,108.48,108.54,108.46,108.49
LTCUSD,20250729,132800,108.53,108.60,108.53,108.60
LTCUSD,20250729,132900,108.61,108.61,108.51,108.51
LTCUSD,20250729,133000,108.53,108.55,108.50,108.50
LTCUSD,20250729,133100,108.47,108.62,108.44,108.60
LTCUSD,20250729,133200,108.62,108.64,108.60,108.62
LTCUSD,20250729,133300,108.63,108.68,108.58,108.61
LTCUSD,20250729,133400,108.60,108.60,108.31,108.31
LTCUSD,20250729,133500,108.29,108.40,108.26,108.26
LTCUSD,20250729,133600,108.27,108.32,108.15,108.32
LTCUSD,20250729,133700,108.35,108.44,108.32,108.40
LTCUSD,20250729,133800,108.42,108.43,108.29,108.34
LTCUSD,20250729,133900,108.35,108.38,108.29,108.37
LTCUSD,20250729,134000,108.38,108.43,108.32,108.32
LTCUSD,20250729,134100,108.31,108.31,108.17,108.17
LTCUSD,20250729,134200,108.18,108.24,108.18,108.21
LTCUSD,20250729,134300,108.24,108.32,108.22,108.32
LTCUSD,20250729,134400,108.33,108.40,108.26,108.40
LTCUSD,20250729,134500,108.43,108.47,108.35,108.38
LTCUSD,20250729,134600,108.36,108.38,108.32,108.35
LTCUSD,20250729,134700,108.34,108.43,108.29,108.29
LTCUSD,20250729,134800,108.30,108.42,108.30,108.40
LTCUSD,20250729,134900,108.42,108.47,108.38,108.47
LTCUSD,20250729,135000,108.49,108.53,108.45,108.48
LTCUSD,20250729,135100,108.49,108.50,108.44,108.50
LTCUSD,20250729,135200,108.51,108.51,108.42,108.50
LTCUSD,20250729,135300,108.49,108.56,108.47,108.56
LTCUSD,20250729,135400,108.57,108.61,108.54,108.56
LTCUSD,20250729,135500,108.55,108.58,108.51,108.53
LTCUSD,20250729,135600,108.51,108.56,108.44,108.56
LTCUSD,20250729,135700,108.57,108.63,108.57,108.62
LTCUSD,20250729,135800,108.61,108.64,108.56,108.64
LTCUSD,20250729,135900,108.65,108.70,108.65,108.65
LTCUSD,20250729,140000,108.64,108.69,108.63,108.69
LTCUSD,20250729,140100,108.70,108.70,108.60,108.60
LTCUSD,20250729,140200,108.59,108.67,108.55,108.67
LTCUSD,20250729,140300,108.68,108.85,108.68,108.85
LTCUSD,20250729,140400,108.86,109.10,108.85,109.10
LTCUSD,20250729,140500,109.11,109.13,108.95,108.99
LTCUSD,20250729,140600,108.96,109.06,108.96,109.00
LTCUSD,20250729,140700,108.99,109.09,108.97,109.08
LTCUSD,20250729,140800,109.07,109.13,109.01,109.01
LTCUSD,20250729,140900,108.99,109.03,108.87,108.87
LTCUSD,20250729,141000,108.88,108.93,108.80,108.85
LTCUSD,20250729,141100,108.83,108.83,108.75,108.80
LTCUSD,20250729,141200,108.79,108.85,108.78,108.85
LTCUSD,20250729,141300,108.83,108.88,108.73,108.88
LTCUSD,20250729,141400,108.90,108.93,108.81,108.83
LTCUSD,20250729,141500,108.84,108.87,108.79,108.79
LTCUSD,20250729,141600,108.80,108.97,108.80,108.91
LTCUSD,20250729,141700,108.90,109.11,108.87,109.07
LTCUSD,20250729,141800,109.10,109.17,108.94,108.94
LTCUSD,20250729,141900,108.93,108.98,108.86,108.96
LTCUSD,20250729,142000,108.95,109.29,108.93,109.27
LTCUSD,20250729,142100,109.26,109.32,109.19,109.27
LTCUSD,20250729,142200,109.29,109.33,109.18,109.18
LTCUSD,20250729,142300,109.17,109.27,109.14,109.25
LTCUSD,20250729,142400,109.23,109.28,109.16,109.20
LTCUSD,20250729,142500,109.19,109.29,109.19,109.26
LTCUSD,20250729,142600,109.25,109.31,109.18,109.29
LTCUSD,20250729,142700,109.30,109.43,109.29,109.43
LTCUSD,20250729,142800,109.44,109.52,109.44,109.49
LTCUSD,20250729,142900,109.50,109.52,109.49,109.50
LTCUSD,20250729,143000,109.51,109.53,109.36,109.36
LTCUSD,20250729,143100,109.35,109.38,109.20,109.22
LTCUSD,20250729,143200,109.24,109.32,109.22,109.22
LTCUSD,20250729,143300,109.21,109.25,109.10,109.10
LTCUSD,20250729,143400,109.11,109.29,109.10,109.24
LTCUSD,20250729,143500,109.26,109.47,109.26,109.39
LTCUSD,20250729,143600,109.40,109.48,109.35,109.41
LTCUSD,20250729,143700,109.43,109.46,109.40,109.42
LTCUSD,20250729,143800,109.40,109.53,109.40,109.53
LTCUSD,20250729,143900,109.51,109.54,109.48,109.54
LTCUSD,20250729,144000,109.55,109.63,109.55,109.61
LTCUSD,20250729,144100,109.60,109.71,109.60,109.69
LTCUSD,20250729,144200,109.68,109.68,109.46,109.46
LTCUSD,20250729,144300,109.47,109.51,109.46,109.46
LTCUSD,20250729,144400,109.48,109.53,109.46,109.53
LTCUSD,20250729,144500,109.54,109.69,109.54,109.69
LTCUSD,20250729,144600,109.68,109.71,109.65,109.71
LTCUSD,20250729,144700,109.70,109.73,109.60,109.64
LTCUSD,20250729,144800,109.65,109.69,109.60,109.60
LTCUSD,20250729,144900,109.58,109.64,109.51,109.53
LTCUSD,20250729,145000,109.52,109.54,109.46,109.54
LTCUSD,20250729,145100,109.52,109.60,109.50,109.59
LTCUSD,20250729,145200,109.57,109.58,109.49,109.56
LTCUSD,20250729,145300,109.57,109.61,109.54,109.56
LTCUSD,20250729,145400,109.55,109.64,109.52,109.52
LTCUSD,20250729,145500,109.53,109.57,109.51,109.56
LTCUSD,20250729,145600,109.59,109.60,109.51,109.51
LTCUSD,20250729,145700,109.52,109.59,109.52,109.57
LTCUSD,20250729,145800,109.56,109.60,109.54,109.56
LTCUSD,20250729,145900,109.57,109.70,109.57,109.68
LTCUSD,20250729,150000,109.65,109.67,109.51,109.51
LTCUSD,20250729,150100,109.50,109.56,109.49,109.54
LTCUSD,20250729,150200,109.56,109.57,109.47,109.53
LTCUSD,20250729,150300,109.54,109.69,109.54,109.69
LTCUSD,20250729,150400,109.68,109.71,109.66,109.68
LTCUSD,20250729,150500,109.69,109.71,109.60,109.60
LTCUSD,20250729,150600,109.61,109.62,109.49,109.49
LTCUSD,20250729,150700,109.47,109.47,109.31,109.31
LTCUSD,20250729,150800,109.32,109.41,109.32,109.39
LTCUSD,20250729,150900,109.38,109.48,109.38,109.41
LTCUSD,20250729,151000,109.40,109.50,109.39,109.48
LTCUSD,20250729,151100,109.49,109.49,109.31,109.38
LTCUSD,20250729,151200,109.40,109.51,109.37,109.51
LTCUSD,20250729,151300,109.53,109.53,109.38,109.42
LTCUSD,20250729,151400,109.40,109.51,109.40,109.45
LTCUSD,20250729,151500,109.44,109.54,109.44,109.49
LTCUSD,20250729,151600,109.48,109.50,109.44,109.47
LTCUSD,20250729,151700,109.49,109.65,109.49,109.57
LTCUSD,20250729,151800,109.56,109.56,109.37,109.40
LTCUSD,20250729,151900,109.41,109.48,109.40,109.45
LTCUSD,20250729,152000,109.47,109.51,109.40,109.40
LTCUSD,20250729,152100,109.39,109.40,109.35,109.38
LTCUSD,20250729,152200,109.39,109.61,109.39,109.61
LTCUSD,20250729,152300,109.62,109.65,109.54,109.61
LTCUSD,20250729,152400,109.60,109.60,109.50,109.54
LTCUSD,20250729,152500,109.55,109.59,109.51,109.51
LTCUSD,20250729,152600,109.49,109.71,109.45,109.65
LTCUSD,20250729,152700,109.66,109.78,109.65,109.74
LTCUSD,20250729,152800,109.75,109.78,109.71,109.71
LTCUSD,20250729,152900,109.73,109.78,109.72,109.75
LTCUSD,20250729,153000,109.74,109.74,109.68,109.71
LTCUSD,20250729,153100,109.74,109.79,109.74,109.75
LTCUSD,20250729,153200,109.73,109.73,109.59,109.69
LTCUSD,20250729,153300,109.68,109.68,109.57,109.63
LTCUSD,20250729,153400,109.65,109.83,109.65,109.82
LTCUSD,20250729,153500,109.81,109.90,109.77,109.90
LTCUSD,20250729,153600,109.87,109.89,109.82,109.83
LTCUSD,20250729,153700,109.84,110.02,109.84,110.01
LTCUSD,20250729,153800,109.99,110.04,109.93,109.93
LTCUSD,20250729,153900,109.92,109.95,109.85,109.88
LTCUSD,20250729,154000,109.85,109.89,109.79,109.89
LTCUSD,20250729,154100,109.90,109.93,109.86,109.93
LTCUSD,20250729,154200,109.92,109.93,109.76,109.76
LTCUSD,20250729,154300,109.74,109.74,109.54,109.54
LTCUSD,20250729,154400,109.56,109.57,109.40,109.40
LTCUSD,20250729,154500,109.41,109.58,109.40,109.54
LTCUSD,20250729,154600,109.53,109.61,109.46,109.46
LTCUSD,20250729,154700,109.47,109.68,109.44,109.58
LTCUSD,20250729,154800,109.57,109.57,109.41,109.44
LTCUSD,20250729,154900,109.43,109.50,109.29,109.50
LTCUSD,20250729,155000,109.51,109.51,109.07,109.07
LTCUSD,20250729,155100,109.10,109.10,108.82,108.91
LTCUSD,20250729,155200,108.93,108.95,108.82,108.93
LTCUSD,20250729,155300,108.94,109.04,108.85,108.87
LTCUSD,20250729,155400,108.90,109.02,108.88,108.90
LTCUSD,20250729,155500,108.91,109.00,108.88,108.88
LTCUSD,20250729,155600,108.89,108.89,108.62,108.67
LTCUSD,20250729,155700,108.68,108.80,108.65,108.65
LTCUSD,20250729,155800,108.67,108.73,108.47,108.63
LTCUSD,20250729,155900,108.67,108.67,108.58,108.58
LTCUSD,20250729,160000,108.59,108.76,108.57,108.76
LTCUSD,20250729,160100,108.79,108.81,108.41,108.47
LTCUSD,20250729,160200,108.49,108.52,108.28,108.47
LTCUSD,20250729,160300,108.46,108.46,108.29,108.33
LTCUSD,20250729,160400,108.32,108.32,108.16,108.19
LTCUSD,20250729,160500,108.18,108.18,108.00,108.01
LTCUSD,20250729,160600,108.04,108.04,107.76,107.76
LTCUSD,20250729,160700,107.72,107.90,107.61,107.75
LTCUSD,20250729,160800,107.73,107.82,107.68,107.73
LTCUSD,20250729,160900,107.75,107.76,107.51,107.57
LTCUSD,20250729,161000,107.54,107.82,107.51,107.65
LTCUSD,20250729,161100,107.68,107.79,107.57,107.65
LTCUSD,20250729,161200,107.66,107.78,107.59,107.78
LTCUSD,20250729,161300,107.76,107.82,107.67,107.82
LTCUSD,20250729,161400,107.83,108.04,107.83,108.02
LTCUSD,20250729,161500,108.04,108.18,107.96,107.96
LTCUSD,20250729,161600,107.93,108.10,107.93,108.07
LTCUSD,20250729,161700,108.09,108.42,108.09,108.42
LTCUSD,20250729,161800,108.44,108.45,108.33,108.42
LTCUSD,20250729,161900,108.43,108.43,108.10,108.15
LTCUSD,20250729,162000,108.17,108.22,107.99,108.01
LTCUSD,20250729,162100,108.04,108.18,107.98,108.07
LTCUSD,20250729,162200,108.08,108.26,108.07,108.19
LTCUSD,20250729,162300,108.18,108.36,108.02,108.36
LTCUSD,20250729,162400,108.37,108.59,108.37,108.52
LTCUSD,20250729,162500,108.51,108.78,108.50,108.77
LTCUSD,20250729,162600,108.76,108.86,108.67,108.80
LTCUSD,20250729,162700,108.79,108.86,108.68,108.68
LTCUSD,20250729,162800,108.63,108.65,108.48,108.63
LTCUSD,20250729,162900,108.64,108.67,108.56,108.63
LTCUSD,20250729,163000,108.65,108.75,108.63,108.68
LTCUSD,20250729,163100,108.69,108.69,108.54,108.57
LTCUSD,20250729,163200,108.56,108.60,108.38,108.60
LTCUSD,20250729,163300,108.61,108.61,108.45,108.55
LTCUSD,20250729,163400,108.52,108.52,108.28,108.31
LTCUSD,20250729,163500,108.32,108.41,108.32,108.35
LTCUSD,20250729,163600,108.38,108.59,108.38,108.59
LTCUSD,20250729,163700,108.58,108.61,108.42,108.47
LTCUSD,20250729,163800,108.50,108.52,108.37,108.37
LTCUSD,20250729,163900,108.35,108.40,108.14,108.19
LTCUSD,20250729,164000,108.18,108.30,108.12,108.27
LTCUSD,20250729,164100,108.26,108.44,108.13,108.44
LTCUSD,20250729,164200,108.43,108.51,108.35,108.50
LTCUSD,20250729,164300,108.52,108.54,108.46,108.52
LTCUSD,20250729,164400,108.54,108.56,108.46,108.56
LTCUSD,20250729,164500,108.57,108.65,108.54,108.54
LTCUSD,20250729,164600,108.56,108.75,108.54,108.65
LTCUSD,20250729,164700,108.67,108.71,108.35,108.35
LTCUSD,20250729,164800,108.38,108.44,108.24,108.37
LTCUSD,20250729,164900,108.36,108.50,108.31,108.31
LTCUSD,20250729,165000,108.29,108.35,108.12,108.20
LTCUSD,20250729,165100,108.19,108.24,108.00,108.02
LTCUSD,20250729,165200,107.99,107.99,107.83,107.83
LTCUSD,20250729,165300,107.79,107.79,107.57,107.57
LTCUSD,20250729,165400,107.54,107.58,106.87,106.87
LTCUSD,20250729,165500,106.76,107.18,106.67,106.96
LTCUSD,20250729,165600,106.94,107.24,106.79,107.17
LTCUSD,20250729,165700,107.15,107.54,107.15,107.54
LTCUSD,20250729,165800,107.52,107.55,107.32,107.54
LTCUSD,20250729,165900,107.51,107.54,107.39,107.46
LTCUSD,20250729,170000,107.48,107.63,107.47,107.57
LTCUSD,20250729,170100,107.55,107.55,107.35,107.40
LTCUSD,20250729,170200,107.41,107.51,107.39,107.41
LTCUSD,20250729,170300,107.45,107.55,107.32,107.32
LTCUSD,20250729,170400,107.37,107.37,107.07,107.24
LTCUSD,20250729,170500,107.25,107.31,107.14,107.28
LTCUSD,20250729,170600,107.31,107.34,107.16,107.16
LTCUSD,20250729,170700,107.17,107.23,106.96,107.18
LTCUSD,20250729,170800,107.13,107.21,107.04,107.07
LTCUSD,20250729,170900,107.08,107.38,107.00,107.26
LTCUSD,20250729,171000,107.25,107.25,107.10,107.21
LTCUSD,20250729,171100,107.23,107.47,107.23,107.47
LTCUSD,20250729,171200,107.46,107.74,107.38,107.74
LTCUSD,20250729,171300,107.76,107.85,107.62,107.67
LTCUSD,20250729,171400,107.66,107.79,107.66,107.69
LTCUSD,20250729,171500,107.71,107.73,107.45,107.46
LTCUSD,20250729,171600,107.48,107.56,107.38,107.40
LTCUSD,20250729,171700,107.38,107.65,107.37,107.51
LTCUSD,20250729,171800,107.50,107.56,107.46,107.56
LTCUSD,20250729,171900,107.57,107.62,107.24,107.25
LTCUSD,20250729,172000,107.26,107.49,107.26,107.49
LTCUSD,20250729,172100,107.51,107.52,107.43,107.51
LTCUSD,20250729,172200,107.49,107.54,107.21,107.23
LTCUSD,20250729,172300,107.21,107.26,107.12,107.26
LTCUSD,20250729,172400,107.24,107.41,107.15,107.41
LTCUSD,20250729,172500,107.43,107.47,107.35,107.43
LTCUSD,20250729,172600,107.41,107.41,107.23,107.27
LTCUSD,20250729,172700,107.25,107.25,107.17,107.24
LTCUSD,20250729,172800,107.23,107.29,107.18,107.25
LTCUSD,20250729,172900,107.24,107.24,107.12,107.12
LTCUSD,20250729,173000,107.11,107.11,106.98,107.01
LTCUSD,20250729,173100,107.00,107.16,107.00,107.01
LTCUSD,20250729,173200,106.99,107.11,106.95,106.99
LTCUSD,20250729,173300,106.98,106.98,106.75,106.77
LTCUSD,20250729,173400,106.79,107.14,106.79,107.10
LTCUSD,20250729,173500,107.09,107.13,106.90,106.92
LTCUSD,20250729,173600,106.94,106.97,106.84,106.92
LTCUSD,20250729,173700,106.93,107.08,106.92,107.04
LTCUSD,20250729,173800,107.02,107.24,107.00,107.24
LTCUSD,20250729,173900,107.22,107.28,107.16,107.18
LTCUSD,20250729,174000,107.15,107.18,107.07,107.07
LTCUSD,20250729,174100,107.08,107.32,107.08,107.24
LTCUSD,20250729,174200,107.21,107.21,106.85,106.93
LTCUSD,20250729,174300,106.96,107.04,106.75,106.75
LTCUSD,20250729,174400,106.74,107.07,106.72,106.99
LTCUSD,20250729,174500,107.00,107.32,106.99,107.28
LTCUSD,20250729,174600,107.25,107.42,107.18,107.42
LTCUSD,20250729,174700,107.43,107.57,107.36,107.46
LTCUSD,20250729,174800,107.43,107.80,107.42,107.76
LTCUSD,20250729,174900,107.74,107.79,107.70,107.72
LTCUSD,20250729,175000,107.71,107.76,107.61,107.73
LTCUSD,20250729,175100,107.71,107.71,107.61,107.65
LTCUSD,20250729,175200,107.63,107.80,107.62,107.63
LTCUSD,20250729,175300,107.61,107.77,107.60,107.77
LTCUSD,20250729,175400,107.75,107.88,107.75,107.86
LTCUSD,20250729,175500,107.85,107.97,107.85,107.86
LTCUSD,20250729,175600,107.87,107.93,107.83,107.93
LTCUSD,20250729,175700,107.96,107.96,107.85,107.85
LTCUSD,20250729,175800,107.83,107.88,107.82,107.82
LTCUSD,20250729,175900,107.79,107.79,107.63,107.69
LTCUSD,20250729,180000,107.71,107.71,107.57,107.57
LTCUSD,20250729,180100,107.54,107.72,107.54,107.57
LTCUSD,20250729,180200,107.54,107.56,107.42,107.46
LTCUSD,20250729,180300,107.48,107.55,107.46,107.51
LTCUSD,20250729,180400,107.52,107.53,107.46,107.50
LTCUSD,20250729,180500,107.51,107.69,107.51,107.69
LTCUSD,20250729,180600,107.68,107.68,107.47,107.48
LTCUSD,20250729,180700,107.49,107.51,107.34,107.42
LTCUSD,20250729,180800,107.43,107.61,107.43,107.45
LTCUSD,20250729,180900,107.49,107.49,107.38,107.43
LTCUSD,20250729,181000,107.44,107.60,107.44,107.56
LTCUSD,20250729,181100,107.54,107.54,107.22,107.24
LTCUSD,20250729,181200,107.22,107.37,107.15,107.16
LTCUSD,20250729,181300,107.17,107.18,107.08,107.15
LTCUSD,20250729,181400,107.14,107.34,107.12,107.32
LTCUSD,20250729,181500,107.33,107.47,107.26,107.47
LTCUSD,20250729,181600,107.46,107.49,107.35,107.42
LTCUSD,20250729,181700,107.41,107.44,107.36,107.43
LTCUSD,20250729,181800,107.44,107.47,107.10,107.10
LTCUSD,20250729,181900,107.12,107.16,106.78,106.86
LTCUSD,20250729,182000,106.89,106.89,106.60,106.82
LTCUSD,20250729,182100,106.81,107.13,106.75,107.09
LTCUSD,20250729,182200,107.10,107.34,107.09,107.31
LTCUSD,20250729,182300,107.28,107.31,107.14,107.17
LTCUSD,20250729,182400,107.19,107.26,106.96,107.06
LTCUSD,20250729,182500,107.05,107.15,107.02,107.07
LTCUSD,20250729,182600,107.06,107.12,107.03,107.07
LTCUSD,20250729,182700,107.06,107.21,106.85,107.21
LTCUSD,20250729,182800,107.19,107.28,107.10,107.15
LTCUSD,20250729,182900,107.14,107.17,107.00,107.04
LTCUSD,20250729,183000,107.03,107.10,106.99,107.10
LTCUSD,20250729,183100,107.07,107.12,106.96,106.96
LTCUSD,20250729,183200,106.97,107.04,106.86,107.04
LTCUSD,20250729,183300,107.06,107.08,106.94,106.98
LTCUSD,20250729,183400,106.93,106.93,106.67,106.68
LTCUSD,20250729,183500,106.67,106.76,106.65,106.75
LTCUSD,20250729,183600,106.74,106.77,106.65,106.69
LTCUSD,20250729,183700,106.71,106.76,106.48,106.56
LTCUSD,20250729,183800,106.53,106.53,106.32,106.44
LTCUSD,20250729,183900,106.43,106.62,106.28,106.55
LTCUSD,20250729,184000,106.58,106.65,106.46,106.55
LTCUSD,20250729,184100,106.57,106.87,106.55,106.87
LTCUSD,20250729,184200,106.89,107.28,106.89,107.26
LTCUSD,20250729,184300,107.24,107.28,107.20,107.27
LTCUSD,20250729,184400,107.29,107.32,107.21,107.31
LTCUSD,20250729,184500,107.29,107.48,107.27,107.48
LTCUSD,20250729,184600,107.49,107.49,107.21,107.36
LTCUSD,20250729,184700,107.34,107.50,107.28,107.50
LTCUSD,20250729,184800,107.53,107.69,107.51,107.69
LTCUSD,20250729,184900,107.68,107.93,107.68,107.89
LTCUSD,20250729,185000,107.90,108.10,107.90,108.05
LTCUSD,20250729,185100,108.04,108.08,107.94,108.07
LTCUSD,20250729,185200,108.06,108.19,108.03,108.17
LTCUSD,20250729,185300,108.19,108.38,108.19,108.37
LTCUSD,20250729,185400,108.38,108.43,108.36,108.42
LTCUSD,20250729,185500,108.40,108.40,108.04,108.15
LTCUSD,20250729,185600,108.14,108.36,108.14,108.26
LTCUSD,20250729,185700,108.24,108.45,108.24,108.44
LTCUSD,20250729,185800,108.48,108.50,108.32,108.33
LTCUSD,20250729,185900,108.32,108.39,108.32,108.37
LTCUSD,20250729,190000,108.39,108.42,108.26,108.26
LTCUSD,20250729,190100,108.27,108.36,108.14,108.16
LTCUSD,20250729,190200,108.18,108.57,108.14,108.47
LTCUSD,20250729,190300,108.49,108.52,108.38,108.38
LTCUSD,20250729,190400,108.37,108.51,108.37,108.51
LTCUSD,20250729,190500,108.52,108.67,108.51,108.62
LTCUSD,20250729,190600,108.64,108.81,108.64,108.77
LTCUSD,20250729,190700,108.78,108.79,108.68,108.79
LTCUSD,20250729,190800,108.77,108.78,108.56,108.56
LTCUSD,20250729,190900,108.55,108.71,108.54,108.54
LTCUSD,20250729,191000,108.57,108.72,108.56,108.68
LTCUSD,20250729,191100,108.69,108.77,108.68,108.75
LTCUSD,20250729,191200,108.74,108.74,108.65,108.74
LTCUSD,20250729,191300,108.75,108.83,108.71,108.81
LTCUSD,20250729,191400,108.80,108.93,108.80,108.91
LTCUSD,20250729,191500,108.92,108.93,108.83,108.93
LTCUSD,20250729,191600,108.94,108.99,108.90,108.90
LTCUSD,20250729,191700,108.88,108.94,108.82,108.94
LTCUSD,20250729,191800,108.93,108.99,108.87,108.99
LTCUSD,20250729,191900,109.00,109.04,108.84,108.84
LTCUSD,20250729,192000,108.86,108.94,108.82,108.83
LTCUSD,20250729,192100,108.85,108.91,108.72,108.72
LTCUSD,20250729,192200,108.71,109.03,108.71,109.02
LTCUSD,20250729,192300,109.01,109.10,108.98,109.10
LTCUSD,20250729,192400,109.08,109.09,108.96,109.09
LTCUSD,20250729,192500,109.10,109.14,109.02,109.13
LTCUSD,20250729,192600,109.15,109.21,109.15,109.21
LTCUSD,20250729,192700,109.20,109.21,109.13,109.20
LTCUSD,20250729,192800,109.21,109.29,109.21,109.29
LTCUSD,20250729,192900,109.28,109.30,109.14,109.16
LTCUSD,20250729,193000,109.17,109.28,109.10,109.27
LTCUSD,20250729,193100,109.28,109.40,109.27,109.35
LTCUSD,20250729,193200,109.34,109.43,109.31,109.36
LTCUSD,20250729,193300,109.35,109.40,109.31,109.31
LTCUSD,20250729,193400,109.29,109.32,109.21,109.28
LTCUSD,20250729,193500,109.27,109.27,109.19,109.19
LTCUSD,20250729,193600,109.18,109.19,108.99,109.06
LTCUSD,20250729,193700,109.07,109.25,109.07,109.24
LTCUSD,20250729,193800,109.25,109.29,109.21,109.21
LTCUSD,20250729,193900,109.24,109.30,109.04,109.29
LTCUSD,20250729,194000,109.28,109.28,109.09,109.11
LTCUSD,20250729,194100,109.12,109.26,109.12,109.24
LTCUSD,20250729,194200,109.23,109.23,109.15,109.17
LTCUSD,20250729,194300,109.15,109.20,109.08,109.08
LTCUSD,20250729,194400,109.07,109.10,109.03,109.04
LTCUSD,20250729,194500,109.03,109.06,108.94,108.94
LTCUSD,20250729,194600,108.93,108.99,108.90,108.99
LTCUSD,20250729,194700,108.98,109.03,108.97,109.03
LTCUSD,20250729,194800,109.02,109.04,108.87,108.87
LTCUSD,20250729,194900,108.86,109.01,108.86,108.99
LTCUSD,20250729,195000,108.98,108.98,108.90,108.92
LTCUSD,20250729,195100,108.93,109.04,108.93,109.01
LTCUSD,20250729,195200,108.99,109.08,108.96,108.99
LTCUSD,20250729,195300,109.00,109.06,108.99,109.03
LTCUSD,20250729,195400,109.02,109.02,108.89,108.97
LTCUSD,20250729,195500,108.94,108.94,108.70,108.70
LTCUSD,20250729,195600,108.69,108.91,108.65,108.91
LTCUSD,20250729,195700,108.92,108.96,108.74,108.78
LTCUSD,20250729,195800,108.71,108.73,108.64,108.67
LTCUSD,20250729,195900,108.65,108.76,108.64,108.74
LTCUSD,20250729,200000,108.72,108.74,108.70,108.73
LTCUSD,20250729,200100,108.72,108.72,108.62,108.65
LTCUSD,20250729,200200,108.67,108.75,108.67,108.74
LTCUSD,20250729,200300,108.73,108.73,108.60,108.64
LTCUSD,20250729,200400,108.63,108.67,108.49,108.49
LTCUSD,20250729,200500,108.48,108.49,108.32,108.40
LTCUSD,20250729,200600,108.38,108.48,108.25,108.48
LTCUSD,20250729,200700,108.49,108.68,108.49,108.62
LTCUSD,20250729,200800,108.64,108.69,108.60,108.64
LTCUSD,20250729,200900,108.62,108.70,108.57,108.62
LTCUSD,20250729,201000,108.61,108.61,108.46,108.57
LTCUSD,20250729,201100,108.58,108.82,108.58,108.81
LTCUSD,20250729,201200,108.79,108.79,108.58,108.72
LTCUSD,20250729,201300,108.73,108.86,108.71,108.85
LTCUSD,20250729,201400,108.86,109.01,108.85,108.89
LTCUSD,20250729,201500,108.88,108.96,108.83,108.96
LTCUSD,20250729,201600,108.97,109.01,108.88,109.00
LTCUSD,20250729,201700,109.01,109.14,108.96,108.96
LTCUSD,20250729,201800,108.95,109.08,108.93,109.08
LTCUSD,20250729,201900,109.07,109.12,109.06,109.11
LTCUSD,20250729,202000,109.10,109.10,108.96,108.96
LTCUSD,20250729,202100,108.94,108.98,108.79,108.79
LTCUSD,20250729,202200,108.77,108.86,108.74,108.86
LTCUSD,20250729,202300,108.88,108.89,108.64,108.64
LTCUSD,20250729,202400,108.65,108.65,108.57,108.57
LTCUSD,20250729,202500,108.59,108.72,108.58,108.69
LTCUSD,20250729,202600,108.70,108.74,108.63,108.70
LTCUSD,20250729,202700,108.69,108.71,108.60,108.60
LTCUSD,20250729,202800,108.62,108.66,108.54,108.64
LTCUSD,20250729,202900,108.63,108.79,108.59,108.79
LTCUSD,20250729,203000,108.81,108.83,108.79,108.83
LTCUSD,20250729,203100,108.82,108.83,108.72,108.82
LTCUSD,20250729,203200,108.80,108.94,108.79,108.94
LTCUSD,20250729,203300,108.95,108.99,108.93,108.97
LTCUSD,20250729,203400,108.96,109.00,108.94,108.99
LTCUSD,20250729,203500,108.98,108.98,108.69,108.69
LTCUSD,20250729,203600,108.68,108.83,108.67,108.83
LTCUSD,20250729,203700,108.85,108.85,108.68,108.75
LTCUSD,20250729,203800,108.73,108.77,108.68,108.77
LTCUSD,20250729,203900,108.78,108.87,108.74,108.87
LTCUSD,20250729,204000,108.88,108.89,108.74,108.74
LTCUSD,20250729,204100,108.75,108.82,108.72,108.72
LTCUSD,20250729,204200,108.74,108.76,108.62,108.62
LTCUSD,20250729,204300,108.61,108.61,108.46,108.50
LTCUSD,20250729,204400,108.49,108.49,108.40,108.40
LTCUSD,20250729,204500,108.39,108.50,108.35,108.46
LTCUSD,20250729,204600,108.49,108.62,108.49,108.56
LTCUSD,20250729,204700,108.55,108.60,108.54,108.55
LTCUSD,20250729,204800,108.54,108.57,108.51,108.57
LTCUSD,20250729,204900,108.58,108.72,108.56,108.72
LTCUSD,20250729,205000,108.71,108.86,108.71,108.85
LTCUSD,20250729,205100,108.86,108.93,108.79,108.83
LTCUSD,20250729,205200,108.82,108.83,108.76,108.76
LTCUSD,20250729,205300,108.75,108.76,108.64,108.64
LTCUSD,20250729,205400,108.61,108.71,108.60,108.68
LTCUSD,20250729,205500,108.69,108.71,108.56,108.58
LTCUSD,20250729,205600,108.60,108.60,108.47,108.49
LTCUSD,20250729,205700,108.51,108.51,108.30,108.31
LTCUSD,20250729,205800,108.29,108.46,108.29,108.44
LTCUSD,20250729,205900,108.43,108.47,108.40,108.46
LTCUSD,20250729,210000,108.44,108.54,108.43,108.43
LTCUSD,20250729,210100,108.44,108.46,108.37,108.40
LTCUSD,20250729,210200,108.43,108.44,108.27,108.33
LTCUSD,20250729,210300,108.35,108.40,108.29,108.39
LTCUSD,20250729,210400,108.38,108.38,108.28,108.28
LTCUSD,20250729,210500,108.29,108.33,108.25,108.29
LTCUSD,20250729,210600,108.31,108.51,108.31,108.46
LTCUSD,20250729,210700,108.47,108.47,108.26,108.26
LTCUSD,20250729,210800,108.28,108.36,108.13,108.13
LTCUSD,20250729,210900,108.14,108.23,108.14,108.23
LTCUSD,20250729,211000,108.25,108.25,108.11,108.21
LTCUSD,20250729,211100,108.19,108.23,108.12,108.20
LTCUSD,20250729,211200,108.18,108.18,108.13,108.17
LTCUSD,20250729,211300,108.18,108.31,108.18,108.25
LTCUSD,20250729,211400,108.26,108.32,108.23,108.28
LTCUSD,20250729,211500,108.26,108.43,108.25,108.43
LTCUSD,20250729,211600,108.44,108.98,108.33,108.98
LTCUSD,20250729,211700,109.00,109.06,108.81,108.81
LTCUSD,20250729,211800,108.79,108.83,108.72,108.72
LTCUSD,20250729,211900,108.71,108.71,108.56,108.62
LTCUSD,20250729,212000,108.63,108.65,108.58,108.65
LTCUSD,20250729,212100,108.64,108.68,108.54,108.68
LTCUSD,20250729,212200,108.69,108.72,108.43,108.43
LTCUSD,20250729,212300,108.44,108.51,107.90,107.90
LTCUSD,20250729,212400,107.89,107.99,107.89,107.91
LTCUSD,20250729,212500,107.90,107.94,107.85,107.85
LTCUSD,20250729,212600,107.83,107.83,107.65,107.73
LTCUSD,20250729,212700,107.71,107.76,107.64,107.65
LTCUSD,20250729,212800,107.67,107.68,107.52,107.61
LTCUSD,20250729,212900,107.60,107.72,107.57,107.69
LTCUSD,20250729,213000,107.71,107.71,107.65,107.68
LTCUSD,20250729,213100,107.70,107.75,107.64,107.75
LTCUSD,20250729,213200,107.76,107.93,107.76,107.93
LTCUSD,20250729,213300,107.94,107.95,107.82,107.90
LTCUSD,20250729,213400,107.91,107.91,107.82,107.85
LTCUSD,20250729,213500,107.86,107.88,107.68,107.68
LTCUSD,20250729,213600,107.69,107.74,107.68,107.71
LTCUSD,20250729,213700,107.68,107.68,107.57,107.65
LTCUSD,20250729,213800,107.66,107.79,107.65,107.71
LTCUSD,20250729,213900,107.69,107.71,107.64,107.69
LTCUSD,20250729,214000,107.68,107.71,107.62,107.71
LTCUSD,20250729,214100,107.69,107.97,107.69,107.97
LTCUSD,20250729,214200,107.96,107.96,107.84,107.91
LTCUSD,20250729,214300,107.92,107.93,107.79,107.79
LTCUSD,20250729,214400,107.76,107.81,107.75,107.78
LTCUSD,20250729,214500,107.79,107.85,107.73,107.73
LTCUSD,20250729,214600,107.74,107.85,107.74,107.85
LTCUSD,20250729,214700,107.86,108.00,107.83,108.00
LTCUSD,20250729,214800,107.96,107.96,107.69,107.74
LTCUSD,20250729,214900,107.75,107.81,107.69,107.79
LTCUSD,20250729,215000,107.82,107.88,107.69,107.74
LTCUSD,20250729,215100,107.73,107.78,107.62,107.68
LTCUSD,20250729,215200,107.67,107.67,107.49,107.55
LTCUSD,20250729,215300,107.54,107.62,107.50,107.54
LTCUSD,20250729,215400,107.57,107.68,107.57,107.65
LTCUSD,20250729,215500,107.61,107.65,107.56,107.59
LTCUSD,20250729,215600,107.57,107.69,107.57,107.68
LTCUSD,20250729,215700,107.67,107.71,107.66,107.68
LTCUSD,20250729,215800,107.67,107.68,107.60,107.65
LTCUSD,20250729,215900,107.67,107.71,107.63,107.67
LTCUSD,20250729,220000,107.65,107.68,107.55,107.60
LTCUSD,20250729,220100,107.61,107.64,107.46,107.46
LTCUSD,20250729,220200,107.48,107.61,107.48,107.60
LTCUSD,20250729,220300,107.58,107.59,107.47,107.54
LTCUSD,20250729,220400,107.52,107.61,107.51,107.54
LTCUSD,20250729,220500,107.53,107.53,107.40,107.40
LTCUSD,20250729,220600,107.38,107.40,107.15,107.38
LTCUSD,20250729,220700,107.40,107.46,107.10,107.12
LTCUSD,20250729,220800,107.13,107.22,107.06,107.10
LTCUSD,20250729,220900,107.08,107.13,107.04,107.09
LTCUSD,20250729,221000,107.10,107.13,106.96,107.01
LTCUSD,20250729,221100,107.00,107.00,106.82,106.90
LTCUSD,20250729,221200,106.89,106.90,106.82,106.88
LTCUSD,20250729,221300,106.89,106.91,106.81,106.90
LTCUSD,20250729,221400,106.91,107.21,106.91,107.21
LTCUSD,20250729,221500,107.20,107.21,107.04,107.21
LTCUSD,20250729,221600,107.22,107.22,107.06,107.08
LTCUSD,20250729,221700,107.07,107.07,106.93,107.01
LTCUSD,20250729,221800,107.02,107.34,107.02,107.33
LTCUSD,20250729,221900,107.34,107.48,107.34,107.40
LTCUSD,20250729,222000,107.39,108.04,107.38,108.04
LTCUSD,20250729,222100,108.07,108.08,107.94,108.08
LTCUSD,20250729,222200,108.10,108.29,108.06,108.29
LTCUSD,20250729,222300,108.30,108.33,108.17,108.25
LTCUSD,20250729,222400,108.27,108.38,108.26,108.26
LTCUSD,20250729,222500,108.27,108.33,108.12,108.13
LTCUSD,20250729,222600,108.16,108.19,108.03,108.15
LTCUSD,20250729,222700,108.13,108.14,107.93,107.93
LTCUSD,20250729,222800,107.90,107.90,107.63,107.65
LTCUSD,20250729,222900,107.67,107.70,107.61,107.70
LTCUSD,20250729,223000,107.71,107.71,107.51,107.51
LTCUSD,20250729,223100,107.50,107.50,107.21,107.46
LTCUSD,20250729,223200,107.49,107.59,107.45,107.52
LTCUSD,20250729,223300,107.50,107.51,107.31,107.32
LTCUSD,20250729,223400,107.31,107.32,107.15,107.15
LTCUSD,20250729,223500,107.11,107.22,107.08,107.18
LTCUSD,20250729,223600,107.17,107.22,107.10,107.11
LTCUSD,20250729,223700,107.12,107.20,106.97,107.03
LTCUSD,20250729,223800,107.01,107.01,106.91,106.93
LTCUSD,20250729,223900,106.90,107.01,106.88,106.97
LTCUSD,20250729,224000,106.99,107.01,106.93,106.97
LTCUSD,20250729,224100,106.98,107.28,106.97,107.28
LTCUSD,20250729,224200,107.29,107.31,107.19,107.23
LTCUSD,20250729,224300,107.24,107.26,107.10,107.11
LTCUSD,20250729,224400,107.12,107.24,107.12,107.19
LTCUSD,20250729,224500,107.18,107.31,107.18,107.26
LTCUSD,20250729,224600,107.24,107.25,107.07,107.15
LTCUSD,20250729,224700,107.17,107.35,107.10,107.34
LTCUSD,20250729,224800,107.35,107.43,107.31,107.35
LTCUSD,20250729,224900,107.36,107.44,107.29,107.29
LTCUSD,20250729,225000,107.30,107.46,107.30,107.46
LTCUSD,20250729,225100,107.44,107.53,107.36,107.39
LTCUSD,20250729,225200,107.40,107.43,107.25,107.25
LTCUSD,20250729,225300,107.22,107.31,107.22,107.22
LTCUSD,20250729,225400,107.24,107.38,107.24,107.29
LTCUSD,20250729,225500,107.28,107.39,107.28,107.35
LTCUSD,20250729,225600,107.33,107.38,107.23,107.38
LTCUSD,20250729,225700,107.36,107.48,107.34,107.48
LTCUSD,20250729,225800,107.49,107.50,107.40,107.43
LTCUSD,20250729,225900,107.42,107.51,107.38,107.51
LTCUSD,20250729,230000,107.50,107.74,107.46,107.74
LTCUSD,20250729,230100,107.76,107.83,107.49,107.62
LTCUSD,20250729,230200,107.64,107.64,107.44,107.51
LTCUSD,20250729,230300,107.50,107.54,107.44,107.54
LTCUSD,20250729,230400,107.55,107.62,107.54,107.55
LTCUSD,20250729,230500,107.54,107.54,107.28,107.29
LTCUSD,20250729,230600,107.32,107.35,107.21,107.28
LTCUSD,20250729,230700,107.29,107.41,107.29,107.41
LTCUSD,20250729,230800,107.42,107.55,107.42,107.43
LTCUSD,20250729,230900,107.44,107.45,107.27,107.32
LTCUSD,20250729,231000,107.33,107.33,107.22,107.29
LTCUSD,20250729,231100,107.28,107.33,107.25,107.32
LTCUSD,20250729,231200,107.30,107.44,107.29,107.44
LTCUSD,20250729,231300,107.43,107.43,107.30,107.38
LTCUSD,20250729,231400,107.39,107.41,107.28,107.29
LTCUSD,20250729,231500,107.28,107.34,107.21,107.28
LTCUSD,20250729,231600,107.29,107.29,107.16,107.29
LTCUSD,20250729,231700,107.27,107.29,107.18,107.28
LTCUSD,20250729,231800,107.31,107.33,107.27,107.27
LTCUSD,20250729,231900,107.26,107.40,107.26,107.40
LTCUSD,20250729,232000,107.39,107.39,107.24,107.24
LTCUSD,20250729,232100,107.22,107.24,107.10,107.10
LTCUSD,20250729,232200,107.15,107.31,107.15,107.21
LTCUSD,20250729,232300,107.22,107.27,107.10,107.15
LTCUSD,20250729,232400,107.18,107.20,107.06,107.13
LTCUSD,20250729,232500,107.14,107.23,107.10,107.10
LTCUSD,20250729,232600,107.12,107.21,107.06,107.06
LTCUSD,20250729,232700,107.04,107.04,106.92,107.01
LTCUSD,20250729,232800,107.03,107.13,107.00,107.13
LTCUSD,20250729,232900,107.15,107.43,107.15,107.43
LTCUSD,20250729,233000,107.40,107.41,107.31,107.32
LTCUSD,20250729,233100,107.28,107.34,107.24,107.30
LTCUSD,20250729,233200,107.32,107.43,107.26,107.43
LTCUSD,20250729,233300,107.41,107.52,107.38,107.52
LTCUSD,20250729,233400,107.51,107.54,107.44,107.50
LTCUSD,20250729,233500,107.49,107.57,107.48,107.57
LTCUSD,20250729,233600,107.56,107.56,107.48,107.48
LTCUSD,20250729,233700,107.51,107.54,107.44,107.44
LTCUSD,20250729,233800,107.43,107.43,107.22,107.22
LTCUSD,20250729,233900,107.24,107.40,107.22,107.40
LTCUSD,20250729,234000,107.42,107.47,107.42,107.47
LTCUSD,20250729,234100,107.46,107.54,107.40,107.42
LTCUSD,20250729,234200,107.43,107.54,107.37,107.37
LTCUSD,20250729,234300,107.38,107.39,107.37,107.39
LTCUSD,20250729,234400,107.37,107.38,107.33,107.33
LTCUSD,20250729,234500,107.32,107.32,107.25,107.28
LTCUSD,20250729,234600,107.27,107.31,107.26,107.31
LTCUSD,20250729,234700,107.32,107.36,107.32,107.36
LTCUSD,20250729,234800,107.37,107.39,107.37,107.39
LTCUSD,20250729,234900,107.40,107.42,107.40,107.42
LTCUSD,20250729,235000,107.43,107.59,107.42,107.59
LTCUSD,20250729,235100,107.60,107.65,107.60,107.65
LTCUSD,20250729,235200,107.66,107.70,107.66,107.70
LTCUSD,20250729,235300,107.71,107.79,107.71,107.79
LTCUSD,20250729,235400,107.81,107.88,107.81,107.88
LTCUSD,20250729,235500,107.87,107.90,107.85,107.90
LTCUSD,20250729,235600,107.89,107.90,107.88,107.88
LTCUSD,20250729,235700,107.89,107.99,107.89,107.99
LTCUSD,20250729,235800,108.01,108.35,108.01,108.35
LTCUSD,20250729,235900,108.34,108.34,108.25,108.29
LTCUSD,20250730,000000,108.26,108.26,108.04,108.04
USDILS,20250729,000100,3.350,3.350,3.350,3.350
USDILS,20250729,000200,3.350,3.350,3.350,3.350
USDILS,20250729,000300,3.350,3.350,3.350,3.350
USDILS,20250729,000400,3.350,3.350,3.350,3.350
USDILS,20250729,000500,3.350,3.350,3.350,3.350
USDILS,20250729,000600,3.350,3.350,3.350,3.350
USDILS,20250729,000700,3.350,3.350,3.350,3.350
USDILS,20250729,000800,3.350,3.350,3.350,3.350
USDILS,20250729,000900,3.350,3.350,3.350,3.350
USDILS,20250729,001000,3.350,3.350,3.350,3.350
USDILS,20250729,001100,3.350,3.350,3.350,3.350
USDILS,20250729,001200,3.350,3.350,3.350,3.350
USDILS,20250729,001300,3.350,3.350,3.350,3.350
USDILS,20250729,001400,3.351,3.351,3.351,3.351
USDILS,20250729,001500,3.351,3.351,3.351,3.351
USDILS,20250729,001600,3.351,3.351,3.351,3.351
USDILS,20250729,001700,3.351,3.351,3.351,3.351
USDILS,20250729,001800,3.351,3.351,3.351,3.351
USDILS,20250729,001900,3.351,3.351,3.351,3.351
USDILS,20250729,002000,3.351,3.351,3.351,3.351
USDILS,20250729,002100,3.351,3.351,3.351,3.351
USDILS,20250729,002200,3.351,3.351,3.351,3.351
USDILS,20250729,002300,3.351,3.351,3.351,3.351
USDILS,20250729,002400,3.351,3.351,3.351,3.351
USDILS,20250729,002500,3.351,3.351,3.351,3.351
USDILS,20250729,002600,3.351,3.351,3.351,3.351
USDILS,20250729,002700,3.351,3.351,3.351,3.351
USDILS,20250729,002800,3.351,3.351,3.351,3.351
USDILS,20250729,002900,3.351,3.351,3.351,3.351
USDILS,20250729,003000,3.351,3.351,3.351,3.351
USDILS,20250729,003100,3.351,3.351,3.351,3.351
USDILS,20250729,003200,3.351,3.351,3.351,3.351
USDILS,20250729,003300,3.351,3.351,3.351,3.351
USDILS,20250729,003400,3.351,3.351,3.351,3.351
USDILS,20250729,003500,3.350,3.350,3.350,3.350
USDILS,20250729,003600,3.350,3.350,3.350,3.350
USDILS,20250729,003700,3.350,3.350,3.350,3.350
USDILS,20250729,003800,3.350,3.350,3.350,3.350
USDILS,20250729,003900,3.350,3.350,3.350,3.350
USDILS,20250729,004000,3.350,3.350,3.350,3.350
USDILS,20250729,004100,3.350,3.350,3.350,3.350
USDILS,20250729,004200,3.350,3.350,3.350,3.350
USDILS,20250729,004300,3.350,3.350,3.350,3.350
USDILS,20250729,004400,3.350,3.350,3.350,3.350
USDILS,20250729,004500,3.350,3.350,3.350,3.350
USDILS,20250729,004600,3.350,3.350,3.350,3.350
USDILS,20250729,004700,3.350,3.350,3.350,3.350
USDILS,20250729,004800,3.350,3.350,3.350,3.350
USDILS,20250729,004900,3.350,3.350,3.350,3.350
USDILS,20250729,005000,3.350,3.350,3.350,3.350
USDILS,20250729,005100,3.350,3.350,3.350,3.350
USDILS,20250729,005200,3.350,3.350,3.350,3.350
USDILS,20250729,005300,3.350,3.350,3.350,3.350
USDILS,20250729,005400,3.350,3.350,3.350,3.350
USDILS,20250729,005500,3.350,3.350,3.350,3.350
USDILS,20250729,005600,3.350,3.350,3.350,3.350
USDILS,20250729,005700,3.350,3.350,3.350,3.350
USDILS,20250729,005800,3.350,3.350,3.350,3.350
USDILS,20250729,005900,3.350,3.350,3.350,3.350
USDILS,20250729,010000,3.350,3.350,3.350,3.350
USDILS,20250729,010100,3.350,3.350,3.350,3.350
USDILS,20250729,010200,3.350,3.350,3.350,3.350
USDILS,20250729,010300,3.350,3.350,3.350,3.350
USDILS,20250729,010400,3.351,3.351,3.351,3.351
USDILS,20250729,010500,3.351,3.351,3.350,3.350
USDILS,20250729,010600,3.350,3.350,3.350,3.350
USDILS,20250729,010700,3.350,3.350,3.350,3.350
USDILS,20250729,010800,3.350,3.350,3.350,3.350
USDILS,20250729,010900,3.350,3.350,3.350,3.350
USDILS,20250729,011000,3.350,3.350,3.350,3.350
USDILS,20250729,011100,3.350,3.350,3.350,3.350
USDILS,20250729,011200,3.350,3.350,3.350,3.350
USDILS,20250729,011300,3.350,3.350,3.350,3.350
USDILS,20250729,011400,3.350,3.350,3.350,3.350
USDILS,20250729,011500,3.350,3.350,3.350,3.350
USDILS,20250729,011600,3.350,3.350,3.350,3.350
USDILS,20250729,011700,3.350,3.350,3.350,3.350
USDILS,20250729,011800,3.350,3.350,3.350,3.350
USDILS,20250729,011900,3.350,3.350,3.350,3.350
USDILS,20250729,012000,3.350,3.350,3.350,3.350
USDILS,20250729,012100,3.350,3.350,3.350,3.350
USDILS,20250729,012200,3.350,3.350,3.350,3.350
USDILS,20250729,012300,3.350,3.350,3.350,3.350
USDILS,20250729,012400,3.350,3.350,3.350,3.350
USDILS,20250729,012500,3.350,3.350,3.350,3.350
USDILS,20250729,012600,3.350,3.350,3.350,3.350
USDILS,20250729,012700,3.350,3.350,3.350,3.350
USDILS,20250729,012800,3.350,3.350,3.350,3.350
USDILS,20250729,012900,3.350,3.350,3.350,3.350
USDILS,20250729,013000,3.350,3.350,3.350,3.350
USDILS,20250729,013100,3.350,3.350,3.350,3.350
USDILS,20250729,013200,3.350,3.350,3.350,3.350
USDILS,20250729,013300,3.350,3.350,3.350,3.350
USDILS,20250729,013400,3.350,3.350,3.350,3.350
USDILS,20250729,013500,3.350,3.350,3.350,3.350
USDILS,20250729,013600,3.350,3.350,3.350,3.350
USDILS,20250729,013700,3.350,3.350,3.350,3.350
USDILS,20250729,013800,3.350,3.350,3.350,3.350
USDILS,20250729,013900,3.350,3.350,3.350,3.350
USDILS,20250729,014000,3.350,3.350,3.350,3.350
USDILS,20250729,014100,3.350,3.350,3.350,3.350
USDILS,20250729,014200,3.350,3.350,3.350,3.350
USDILS,20250729,014300,3.350,3.350,3.350,3.350
USDILS,20250729,014400,3.350,3.350,3.350,3.350
USDILS,20250729,014500,3.350,3.350,3.350,3.350
USDILS,20250729,014600,3.350,3.350,3.350,3.350
USDILS,20250729,014700,3.350,3.350,3.350,3.350
USDILS,20250729,014800,3.350,3.350,3.350,3.350
USDILS,20250729,014900,3.350,3.350,3.350,3.350
USDILS,20250729,015000,3.351,3.351,3.351,3.351
USDILS,20250729,015100,3.351,3.351,3.351,3.351
USDILS,20250729,015200,3.351,3.351,3.351,3.351
USDILS,20250729,015300,3.351,3.351,3.351,3.351
USDILS,20250729,015400,3.351,3.351,3.351,3.351
USDILS,20250729,015500,3.351,3.351,3.351,3.351
USDILS,20250729,015600,3.351,3.351,3.351,3.351
USDILS,20250729,015700,3.351,3.351,3.351,3.351
USDILS,20250729,015800,3.351,3.351,3.351,3.351
USDILS,20250729,015900,3.351,3.351,3.351,3.351
USDILS,20250729,020000,3.351,3.351,3.351,3.351
USDILS,20250729,020100,3.351,3.351,3.351,3.351
USDILS,20250729,020200,3.351,3.351,3.351,3.351
USDILS,20250729,020300,3.350,3.351,3.350,3.350
USDILS,20250729,020400,3.350,3.350,3.350,3.350
USDILS,20250729,020500,3.351,3.351,3.351,3.351
USDILS,20250729,020600,3.350,3.351,3.350,3.350
USDILS,20250729,020700,3.350,3.351,3.350,3.351
USDILS,20250729,020800,3.350,3.350,3.350,3.350
USDILS,20250729,020900,3.351,3.351,3.350,3.350
USDILS,20250729,021000,3.350,3.350,3.349,3.349
USDILS,20250729,021100,3.350,3.351,3.350,3.350
USDILS,20250729,021200,3.350,3.350,3.350,3.350
USDILS,20250729,021300,3.350,3.350,3.350,3.350
USDILS,20250729,021400,3.349,3.351,3.349,3.351
USDILS,20250729,021500,3.351,3.351,3.351,3.351
USDILS,20250729,021600,3.351,3.351,3.350,3.350
USDILS,20250729,021700,3.349,3.350,3.349,3.350
USDILS,20250729,021800,3.350,3.350,3.350,3.350
USDILS,20250729,021900,3.350,3.351,3.350,3.351
USDILS,20250729,022000,3.351,3.351,3.351,3.351
USDILS,20250729,022100,3.351,3.351,3.351,3.351
USDILS,20250729,022200,3.351,3.351,3.351,3.351
USDILS,20250729,022300,3.351,3.351,3.351,3.351
USDILS,20250729,022400,3.351,3.351,3.351,3.351
USDILS,20250729,022500,3.350,3.350,3.349,3.349
USDILS,20250729,022600,3.350,3.351,3.349,3.350
USDILS,20250729,022700,3.350,3.350,3.350,3.350
USDILS,20250729,022800,3.350,3.350,3.350,3.350
USDILS,20250729,022900,3.350,3.350,3.350,3.350
USDILS,20250729,023000,3.349,3.350,3.349,3.350
USDILS,20250729,023100,3.349,3.350,3.349,3.350
USDILS,20250729,023200,3.350,3.350,3.350,3.350
USDILS,20250729,023300,3.349,3.350,3.349,3.350
USDILS,20250729,023400,3.350,3.350,3.350,3.350
USDILS,20250729,023500,3.349,3.350,3.349,3.350
USDILS,20250729,023600,3.350,3.350,3.350,3.350
USDILS,20250729,023700,3.350,3.350,3.350,3.350
USDILS,20250729,023800,3.350,3.350,3.350,3.350
USDILS,20250729,023900,3.349,3.349,3.349,3.349
USDILS,20250729,024000,3.350,3.350,3.349,3.350
USDILS,20250729,024100,3.349,3.350,3.349,3.350
USDILS,20250729,024200,3.350,3.350,3.350,3.350
USDILS,20250729,024300,3.350,3.350,3.350,3.350
USDILS,20250729,024400,3.350,3.350,3.350,3.350
USDILS,20250729,024500,3.349,3.350,3.349,3.350
USDILS,20250729,024600,3.350,3.350,3.350,3.350
USDILS,20250729,024700,3.350,3.350,3.350,3.350
USDILS,20250729,024800,3.349,3.349,3.349,3.349
USDILS,20250729,024900,3.349,3.349,3.349,3.349
USDILS,20250729,025000,3.349,3.349,3.349,3.349
USDILS,20250729,025100,3.349,3.349,3.349,3.349
USDILS,20250729,025200,3.349,3.350,3.349,3.350
USDILS,20250729,025300,3.350,3.350,3.350,3.350
USDILS,20250729,025400,3.350,3.350,3.350,3.350
USDILS,20250729,025500,3.351,3.351,3.350,3.350
USDILS,20250729,025600,3.351,3.351,3.350,3.351
USDILS,20250729,025700,3.350,3.350,3.350,3.350
USDILS,20250729,025800,3.350,3.350,3.350,3.350
USDILS,20250729,025900,3.350,3.350,3.350,3.350
USDILS,20250729,030000,3.350,3.350,3.350,3.350
USDILS,20250729,030100,3.350,3.350,3.350,3.350
USDILS,20250729,030200,3.350,3.350,3.350,3.350
USDILS,20250729,030300,3.350,3.350,3.350,3.350
USDILS,20250729,030400,3.350,3.350,3.350,3.350
USDILS,20250729,030500,3.350,3.350,3.350,3.350
USDILS,20250729,030600,3.350,3.350,3.350,3.350
USDILS,20250729,030700,3.350,3.350,3.350,3.350
USDILS,20250729,030800,3.350,3.350,3.350,3.350
USDILS,20250729,030900,3.350,3.351,3.350,3.351
USDILS,20250729,031000,3.351,3.351,3.351,3.351
USDILS,20250729,031100,3.351,3.351,3.351,3.351
USDILS,20250729,031200,3.351,3.351,3.351,3.351
USDILS,20250729,031300,3.351,3.351,3.351,3.351
USDILS,20250729,031400,3.350,3.350,3.350,3.350
USDILS,20250729,031500,3.350,3.350,3.350,3.350
USDILS,20250729,031600,3.350,3.350,3.350,3.350
USDILS,20250729,031700,3.350,3.350,3.350,3.350
USDILS,20250729,031800,3.350,3.350,3.350,3.350
USDILS,20250729,031900,3.350,3.350,3.350,3.350
USDILS,20250729,032000,3.350,3.350,3.350,3.350
USDILS,20250729,032100,3.350,3.350,3.350,3.350
USDILS,20250729,032200,3.350,3.350,3.350,3.350
USDILS,20250729,032300,3.350,3.350,3.350,3.350
USDILS,20250729,032400,3.350,3.350,3.350,3.350
USDILS,20250729,032500,3.350,3.350,3.350,3.350
USDILS,20250729,032600,3.350,3.350,3.350,3.350
USDILS,20250729,032700,3.350,3.350,3.350,3.350
USDILS,20250729,032800,3.350,3.350,3.350,3.350
USDILS,20250729,032900,3.350,3.350,3.350,3.350
USDILS,20250729,033000,3.350,3.350,3.350,3.350
USDILS,20250729,033100,3.350,3.350,3.350,3.350
USDILS,20250729,033200,3.350,3.350,3.350,3.350
USDILS,20250729,033300,3.350,3.350,3.350,3.350
USDILS,20250729,033400,3.350,3.350,3.350,3.350
USDILS,20250729,033500,3.350,3.350,3.350,3.350
USDILS,20250729,033600,3.350,3.350,3.350,3.350
USDILS,20250729,033700,3.350,3.350,3.350,3.350
USDILS,20250729,033800,3.350,3.350,3.350,3.350
USDILS,20250729,033900,3.350,3.350,3.350,3.350
USDILS,20250729,034000,3.350,3.350,3.350,3.350
USDILS,20250729,034100,3.350,3.350,3.350,3.350
USDILS,20250729,034200,3.350,3.350,3.350,3.350
USDILS,20250729,034300,3.350,3.350,3.350,3.350
USDILS,20250729,034400,3.350,3.350,3.350,3.350
USDILS,20250729,034500,3.350,3.350,3.350,3.350
USDILS,20250729,034600,3.350,3.350,3.350,3.350
USDILS,20250729,034700,3.350,3.350,3.350,3.350
USDILS,20250729,034800,3.350,3.350,3.350,3.350
USDILS,20250729,034900,3.350,3.350,3.350,3.350
USDILS,20250729,035000,3.350,3.350,3.350,3.350
USDILS,20250729,035100,3.350,3.350,3.350,3.350
USDILS,20250729,035200,3.350,3.350,3.350,3.350
USDILS,20250729,035300,3.350,3.351,3.350,3.351
USDILS,20250729,035400,3.350,3.350,3.350,3.350
USDILS,20250729,035500,3.350,3.350,3.350,3.350
USDILS,20250729,035600,3.350,3.350,3.350,3.350
USDILS,20250729,035700,3.350,3.350,3.350,3.350
USDILS,20250729,035800,3.350,3.350,3.350,3.350
USDILS,20250729,035900,3.350,3.350,3.350,3.350
USDILS,20250729,040000,3.350,3.350,3.350,3.350
USDILS,20250729,040100,3.350,3.350,3.350,3.350
USDILS,20250729,040200,3.350,3.350,3.350,3.350
USDILS,20250729,040300,3.350,3.350,3.350,3.350
USDILS,20250729,040400,3.350,3.350,3.350,3.350
USDILS,20250729,040500,3.350,3.350,3.350,3.350
USDILS,20250729,040600,3.350,3.350,3.350,3.350
USDILS,20250729,040700,3.350,3.350,3.350,3.350
USDILS,20250729,040800,3.350,3.350,3.350,3.350
USDILS,20250729,040900,3.350,3.350,3.350,3.350
USDILS,20250729,041000,3.350,3.350,3.350,3.350
USDILS,20250729,041100,3.350,3.350,3.350,3.350
USDILS,20250729,041200,3.350,3.350,3.350,3.350
USDILS,20250729,041300,3.350,3.350,3.350,3.350
USDILS,20250729,041400,3.350,3.350,3.349,3.349
USDILS,20250729,041500,3.350,3.350,3.350,3.350
USDILS,20250729,041600,3.350,3.350,3.350,3.350
USDILS,20250729,041700,3.350,3.350,3.350,3.350
USDILS,20250729,041800,3.350,3.350,3.350,3.350
USDILS,20250729,041900,3.350,3.350,3.350,3.350
USDILS,20250729,042000,3.350,3.350,3.350,3.350
USDILS,20250729,042100,3.350,3.350,3.350,3.350
USDILS,20250729,042200,3.350,3.351,3.350,3.351
USDILS,20250729,042300,3.351,3.351,3.351,3.351
USDILS,20250729,042400,3.351,3.351,3.351,3.351
USDILS,20250729,042500,3.351,3.351,3.351,3.351
USDILS,20250729,042600,3.351,3.351,3.351,3.351
USDILS,20250729,042700,3.351,3.351,3.351,3.351
USDILS,20250729,042800,3.351,3.351,3.351,3.351
USDILS,20250729,042900,3.351,3.351,3.351,3.351
USDILS,20250729,043000,3.351,3.351,3.351,3.351
USDILS,20250729,043100,3.351,3.351,3.351,3.351
USDILS,20250729,043200,3.351,3.351,3.351,3.351
USDILS,20250729,043300,3.351,3.351,3.351,3.351
USDILS,20250729,043400,3.351,3.351,3.351,3.351
USDILS,20250729,043500,3.351,3.351,3.351,3.351
USDILS,20250729,043600,3.351,3.351,3.351,3.351
USDILS,20250729,043700,3.351,3.351,3.351,3.351
USDILS,20250729,043800,3.351,3.351,3.351,3.351
USDILS,20250729,043900,3.351,3.351,3.351,3.351
USDILS,20250729,044000,3.351,3.351,3.351,3.351
USDILS,20250729,044100,3.351,3.351,3.351,3.351
USDILS,20250729,044200,3.351,3.351,3.351,3.351
USDILS,20250729,044300,3.351,3.351,3.351,3.351
USDILS,20250729,044400,3.350,3.350,3.350,3.350
USDILS,20250729,044500,3.350,3.350,3.350,3.350
USDILS,20250729,044600,3.350,3.350,3.350,3.350
USDILS,20250729,044700,3.350,3.350,3.350,3.350
USDILS,20250729,044800,3.350,3.350,3.350,3.350
USDILS,20250729,044900,3.350,3.350,3.350,3.350
USDILS,20250729,045000,3.350,3.350,3.350,3.350
USDILS,20250729,045100,3.350,3.350,3.350,3.350
USDILS,20250729,045200,3.350,3.350,3.350,3.350
USDILS,20250729,045300,3.350,3.350,3.350,3.350
USDILS,20250729,045400,3.350,3.350,3.350,3.350
USDILS,20250729,045500,3.350,3.350,3.350,3.350
USDILS,20250729,045600,3.350,3.350,3.350,3.350
USDILS,20250729,045700,3.350,3.350,3.350,3.350
USDILS,20250729,045800,3.350,3.350,3.350,3.350
USDILS,20250729,045900,3.350,3.350,3.350,3.350
USDILS,20250729,050000,3.350,3.350,3.350,3.350
USDILS,20250729,050100,3.350,3.350,3.350,3.350
USDILS,20250729,050200,3.350,3.350,3.350,3.350
USDILS,20250729,050300,3.350,3.350,3.350,3.350
USDILS,20250729,050400,3.350,3.350,3.350,3.350
USDILS,20250729,050500,3.350,3.350,3.350,3.350
USDILS,20250729,050600,3.350,3.350,3.350,3.350
USDILS,20250729,050700,3.350,3.350,3.350,3.350
USDILS,20250729,050800,3.350,3.350,3.350,3.350
USDILS,20250729,050900,3.350,3.350,3.350,3.350
USDILS,20250729,051000,3.350,3.350,3.350,3.350
USDILS,20250729,051100,3.350,3.350,3.350,3.350
USDILS,20250729,051200,3.350,3.350,3.350,3.350
USDILS,20250729,051300,3.350,3.350,3.350,3.350
USDILS,20250729,051400,3.350,3.350,3.350,3.350
USDILS,20250729,051500,3.350,3.350,3.350,3.350
USDILS,20250729,051600,3.350,3.350,3.350,3.350
USDILS,20250729,051700,3.350,3.350,3.350,3.350
USDILS,20250729,051800,3.350,3.350,3.350,3.350
USDILS,20250729,051900,3.350,3.350,3.350,3.350
USDILS,20250729,052000,3.350,3.350,3.350,3.350
USDILS,20250729,052100,3.350,3.350,3.350,3.350
USDILS,20250729,052200,3.350,3.350,3.350,3.350
USDILS,20250729,052300,3.350,3.350,3.350,3.350
USDILS,20250729,052400,3.350,3.350,3.350,3.350
USDILS,20250729,052500,3.350,3.350,3.350,3.350
USDILS,20250729,052600,3.350,3.350,3.350,3.350
USDILS,20250729,052700,3.350,3.350,3.350,3.350
USDILS,20250729,052800,3.350,3.350,3.350,3.350
USDILS,20250729,052900,3.350,3.350,3.350,3.350
USDILS,20250729,053000,3.350,3.350,3.350,3.350
USDILS,20250729,053100,3.350,3.350,3.350,3.350
USDILS,20250729,053200,3.350,3.350,3.350,3.350
USDILS,20250729,053300,3.350,3.350,3.350,3.350
USDILS,20250729,053400,3.350,3.350,3.350,3.350
USDILS,20250729,053500,3.350,3.350,3.350,3.350
USDILS,20250729,053600,3.350,3.350,3.350,3.350
USDILS,20250729,053700,3.350,3.350,3.350,3.350
USDILS,20250729,053800,3.350,3.350,3.350,3.350
USDILS,20250729,053900,3.350,3.350,3.350,3.350
USDILS,20250729,054000,3.350,3.350,3.350,3.350
USDILS,20250729,054100,3.350,3.350,3.350,3.350
USDILS,20250729,054200,3.350,3.350,3.350,3.350
USDILS,20250729,054300,3.350,3.350,3.350,3.350
USDILS,20250729,054400,3.350,3.350,3.350,3.350
USDILS,20250729,054500,3.350,3.350,3.350,3.350
USDILS,20250729,054600,3.350,3.350,3.350,3.350
USDILS,20250729,054700,3.350,3.350,3.350,3.350
USDILS,20250729,054800,3.350,3.350,3.350,3.350
USDILS,20250729,054900,3.350,3.350,3.350,3.350
USDILS,20250729,055000,3.350,3.350,3.350,3.350
USDILS,20250729,055100,3.350,3.350,3.350,3.350
USDILS,20250729,055200,3.350,3.350,3.350,3.350
USDILS,20250729,055300,3.350,3.350,3.350,3.350
USDILS,20250729,055400,3.350,3.350,3.350,3.350
USDILS,20250729,055500,3.350,3.350,3.350,3.350
USDILS,20250729,055600,3.350,3.350,3.350,3.350
USDILS,20250729,055700,3.350,3.350,3.350,3.350
USDILS,20250729,055800,3.350,3.350,3.350,3.350
USDILS,20250729,055900,3.350,3.350,3.350,3.350
USDILS,20250729,060000,3.350,3.350,3.350,3.350
USDILS,20250729,060100,3.350,3.350,3.350,3.350
USDILS,20250729,060200,3.350,3.350,3.350,3.350
USDILS,20250729,060300,3.350,3.350,3.350,3.350
USDILS,20250729,060400,3.350,3.350,3.350,3.350
USDILS,20250729,060500,3.350,3.350,3.350,3.350
USDILS,20250729,060600,3.350,3.350,3.350,3.350
USDILS,20250729,060700,3.350,3.350,3.350,3.350
USDILS,20250729,060800,3.350,3.350,3.350,3.350
USDILS,20250729,060900,3.350,3.350,3.350,3.350
USDILS,20250729,061000,3.350,3.350,3.350,3.350
USDILS,20250729,061100,3.350,3.350,3.350,3.350
USDILS,20250729,061200,3.350,3.350,3.350,3.350
USDILS,20250729,061300,3.350,3.350,3.350,3.350
USDILS,20250729,061400,3.350,3.350,3.350,3.350
USDILS,20250729,061500,3.350,3.350,3.350,3.350
USDILS,20250729,061600,3.350,3.350,3.350,3.350
USDILS,20250729,061700,3.350,3.350,3.350,3.350
USDILS,20250729,061800,3.350,3.350,3.350,3.350
USDILS,20250729,061900,3.350,3.350,3.350,3.350
USDILS,20250729,062000,3.350,3.350,3.350,3.350
USDILS,20250729,062100,3.350,3.350,3.350,3.350
USDILS,20250729,062200,3.350,3.350,3.350,3.350
USDILS,20250729,062300,3.350,3.350,3.350,3.350
USDILS,20250729,062400,3.350,3.350,3.350,3.350
USDILS,20250729,062500,3.350,3.350,3.350,3.350
USDILS,20250729,062600,3.350,3.350,3.350,3.350
USDILS,20250729,062700,3.350,3.350,3.350,3.350
USDILS,20250729,062800,3.350,3.350,3.350,3.350
USDILS,20250729,062900,3.350,3.350,3.350,3.350
USDILS,20250729,063000,3.350,3.350,3.350,3.350
USDILS,20250729,063100,3.350,3.350,3.350,3.350
USDILS,20250729,063200,3.350,3.350,3.350,3.350
USDILS,20250729,063300,3.350,3.350,3.350,3.350
USDILS,20250729,063400,3.350,3.350,3.350,3.350
USDILS,20250729,063500,3.350,3.350,3.350,3.350
USDILS,20250729,063600,3.350,3.350,3.350,3.350
USDILS,20250729,063700,3.350,3.350,3.350,3.350
USDILS,20250729,063800,3.350,3.350,3.350,3.350
USDILS,20250729,063900,3.350,3.350,3.350,3.350
USDILS,20250729,064000,3.350,3.350,3.350,3.350
USDILS,20250729,064100,3.350,3.350,3.350,3.350
USDILS,20250729,064200,3.350,3.350,3.350,3.350
USDILS,20250729,064300,3.350,3.350,3.350,3.350
USDILS,20250729,064400,3.350,3.350,3.350,3.350
USDILS,20250729,064500,3.350,3.351,3.350,3.351
USDILS,20250729,064600,3.351,3.351,3.351,3.351
USDILS,20250729,064700,3.351,3.351,3.351,3.351
USDILS,20250729,064800,3.352,3.352,3.352,3.352
USDILS,20250729,064900,3.352,3.352,3.352,3.352
USDILS,20250729,065000,3.352,3.352,3.352,3.352
USDILS,20250729,065100,3.352,3.352,3.352,3.352
USDILS,20250729,065200,3.352,3.352,3.352,3.352
USDILS,20250729,065300,3.352,3.352,3.352,3.352
USDILS,20250729,065400,3.352,3.352,3.352,3.352
USDILS,20250729,065500,3.352,3.352,3.352,3.352
USDILS,20250729,065600,3.352,3.352,3.352,3.352
USDILS,20250729,065700,3.352,3.352,3.352,3.352
USDILS,20250729,065800,3.352,3.352,3.351,3.351
USDILS,20250729,065900,3.352,3.352,3.352,3.352
USDILS,20250729,070000,3.352,3.352,3.352,3.352
USDILS,20250729,070100,3.352,3.354,3.352,3.354
USDILS,20250729,070200,3.354,3.354,3.354,3.354
USDILS,20250729,070300,3.355,3.355,3.353,3.353
USDILS,20250729,070400,3.354,3.354,3.354,3.354
USDILS,20250729,070500,3.354,3.354,3.354,3.354
USDILS,20250729,070600,3.354,3.354,3.354,3.354
USDILS,20250729,070700,3.354,3.354,3.354,3.354
USDILS,20250729,070800,3.354,3.354,3.354,3.354
USDILS,20250729,070900,3.356,3.356,3.356,3.356
USDILS,20250729,071000,3.356,3.356,3.356,3.356
USDILS,20250729,071100,3.356,3.356,3.356,3.356
USDILS,20250729,071200,3.356,3.356,3.356,3.356
USDILS,20250729,071300,3.356,3.356,3.356,3.356
USDILS,20250729,071400,3.356,3.356,3.356,3.356
USDILS,20250729,071500,3.356,3.356,3.356,3.356
USDILS,20250729,071600,3.356,3.356,3.356,3.356
USDILS,20250729,071700,3.356,3.356,3.356,3.356
USDILS,20250729,071800,3.356,3.356,3.356,3.356
USDILS,20250729,071900,3.356,3.356,3.356,3.356
USDILS,20250729,072000,3.356,3.356,3.356,3.356
USDILS,20250729,072100,3.356,3.356,3.356,3.356
USDILS,20250729,072200,3.356,3.358,3.356,3.357
USDILS,20250729,072300,3.357,3.357,3.357,3.357
USDILS,20250729,072400,3.357,3.357,3.357,3.357
USDILS,20250729,072500,3.357,3.357,3.357,3.357
USDILS,20250729,072600,3.357,3.357,3.357,3.357
USDILS,20250729,072700,3.357,3.357,3.357,3.357
USDILS,20250729,072800,3.357,3.357,3.357,3.357
USDILS,20250729,072900,3.357,3.357,3.357,3.357
USDILS,20250729,073000,3.357,3.357,3.357,3.357
USDILS,20250729,073100,3.357,3.357,3.357,3.357
USDILS,20250729,073200,3.357,3.357,3.357,3.357
USDILS,20250729,073300,3.357,3.357,3.357,3.357
USDILS,20250729,073400,3.357,3.357,3.357,3.357
USDILS,20250729,073500,3.357,3.357,3.357,3.357
USDILS,20250729,073600,3.358,3.358,3.358,3.358
USDILS,20250729,073700,3.359,3.360,3.359,3.360
USDILS,20250729,073800,3.360,3.360,3.360,3.360
USDILS,20250729,073900,3.360,3.360,3.360,3.360
USDILS,20250729,074000,3.359,3.359,3.359,3.359
USDILS,20250729,074100,3.359,3.359,3.359,3.359
USDILS,20250729,074200,3.359,3.359,3.359,3.359
USDILS,20250729,074300,3.359,3.360,3.359,3.360
USDILS,20250729,074400,3.360,3.360,3.360,3.360
USDILS,20250729,074500,3.360,3.360,3.360,3.360
USDILS,20250729,074600,3.360,3.360,3.360,3.360
USDILS,20250729,074700,3.360,3.360,3.360,3.360
USDILS,20250729,074800,3.360,3.360,3.360,3.360
USDILS,20250729,074900,3.360,3.360,3.359,3.360
USDILS,20250729,075000,3.359,3.360,3.359,3.359
USDILS,20250729,075100,3.359,3.359,3.359,3.359
USDILS,20250729,075200,3.359,3.359,3.359,3.359
USDILS,20250729,075300,3.359,3.359,3.359,3.359
USDILS,20250729,075400,3.359,3.359,3.359,3.359
USDILS,20250729,075500,3.359,3.359,3.359,3.359
USDILS,20250729,075600,3.359,3.359,3.359,3.359
USDILS,20250729,075700,3.359,3.359,3.359,3.359
USDILS,20250729,075800,3.359,3.359,3.358,3.358
USDILS,20250729,075900,3.357,3.357,3.357,3.357
USDILS,20250729,080000,3.357,3.357,3.357,3.357
USDILS,20250729,080100,3.356,3.356,3.356,3.356
USDILS,20250729,080200,3.356,3.356,3.356,3.356
USDILS,20250729,080300,3.356,3.356,3.355,3.355
USDILS,20250729,080400,3.355,3.355,3.355,3.355
USDILS,20250729,080500,3.355,3.355,3.355,3.355
USDILS,20250729,080600,3.355,3.355,3.355,3.355
USDILS,20250729,080700,3.355,3.355,3.355,3.355
USDILS,20250729,080800,3.355,3.355,3.355,3.355
USDILS,20250729,080900,3.354,3.355,3.354,3.354
USDILS,20250729,081000,3.354,3.354,3.354,3.354
USDILS,20250729,081100,3.354,3.354,3.354,3.354
USDILS,20250729,081200,3.355,3.356,3.355,3.356
USDILS,20250729,081300,3.356,3.356,3.356,3.356
USDILS,20250729,081400,3.356,3.357,3.356,3.357
USDILS,20250729,081500,3.356,3.356,3.356,3.356
USDILS,20250729,081600,3.356,3.356,3.356,3.356
USDILS,20250729,081700,3.356,3.356,3.356,3.356
USDILS,20250729,081800,3.356,3.356,3.356,3.356
USDILS,20250729,081900,3.356,3.356,3.356,3.356
USDILS,20250729,082000,3.356,3.356,3.356,3.356
USDILS,20250729,082100,3.356,3.356,3.356,3.356
USDILS,20250729,082200,3.356,3.356,3.355,3.355
USDILS,20250729,082300,3.355,3.355,3.355,3.355
USDILS,20250729,082400,3.355,3.356,3.355,3.356
USDILS,20250729,082500,3.356,3.356,3.356,3.356
USDILS,20250729,082600,3.356,3.356,3.356,3.356
USDILS,20250729,082700,3.356,3.356,3.356,3.356
USDILS,20250729,082800,3.355,3.355,3.355,3.355
USDILS,20250729,082900,3.355,3.355,3.355,3.355
USDILS,20250729,083000,3.355,3.355,3.355,3.355
USDILS,20250729,083100,3.355,3.355,3.355,3.355
USDILS,20250729,083200,3.356,3.357,3.356,3.357
USDILS,20250729,083300,3.359,3.359,3.359,3.359
USDILS,20250729,083400,3.360,3.360,3.359,3.359
USDILS,20250729,083500,3.360,3.360,3.360,3.360
USDILS,20250729,083600,3.360,3.360,3.360,3.360
USDILS,20250729,083700,3.360,3.360,3.360,3.360
USDILS,20250729,083800,3.360,3.361,3.360,3.360
USDILS,20250729,083900,3.360,3.360,3.360,3.360
USDILS,20250729,084000,3.360,3.360,3.360,3.360
USDILS,20250729,084100,3.361,3.361,3.360,3.360
USDILS,20250729,084200,3.361,3.361,3.360,3.360
USDILS,20250729,084300,3.360,3.360,3.360,3.360
USDILS,20250729,084400,3.361,3.361,3.361,3.361
USDILS,20250729,084500,3.361,3.361,3.361,3.361
USDILS,20250729,084600,3.359,3.359,3.359,3.359
USDILS,20250729,084700,3.358,3.359,3.358,3.359
USDILS,20250729,084800,3.359,3.360,3.359,3.360
USDILS,20250729,084900,3.361,3.361,3.360,3.360
USDILS,20250729,085000,3.360,3.360,3.360,3.360
USDILS,20250729,085100,3.360,3.360,3.360,3.360
USDILS,20250729,085200,3.360,3.360,3.360,3.360
USDILS,20250729,085300,3.360,3.360,3.360,3.360
USDILS,20250729,085400,3.360,3.360,3.359,3.359
USDILS,20250729,085500,3.359,3.359,3.359,3.359
USDILS,20250729,085600,3.359,3.359,3.359,3.359
USDILS,20250729,085700,3.359,3.359,3.359,3.359
USDILS,20250729,085800,3.359,3.360,3.359,3.360
USDILS,20250729,085900,3.360,3.360,3.360,3.360
USDILS,20250729,090000,3.361,3.361,3.361,3.361
USDILS,20250729,090100,3.361,3.361,3.360,3.361
USDILS,20250729,090200,3.360,3.360,3.360,3.360
USDILS,20250729,090300,3.360,3.360,3.359,3.359
USDILS,20250729,090400,3.358,3.358,3.358,3.358
USDILS,20250729,090500,3.359,3.359,3.359,3.359
USDILS,20250729,090600,3.359,3.359,3.359,3.359
USDILS,20250729,090700,3.359,3.359,3.358,3.358
USDILS,20250729,090800,3.358,3.358,3.358,3.358
USDILS,20250729,090900,3.358,3.359,3.358,3.359
USDILS,20250729,091000,3.359,3.359,3.359,3.359
USDILS,20250729,091100,3.359,3.359,3.359,3.359
USDILS,20250729,091200,3.359,3.359,3.359,3.359
USDILS,20250729,091300,3.359,3.359,3.359,3.359
USDILS,20250729,091400,3.359,3.359,3.359,3.359
USDILS,20250729,091500,3.360,3.360,3.360,3.360
USDILS,20250729,091600,3.360,3.360,3.360,3.360
USDILS,20250729,091700,3.360,3.360,3.360,3.360
USDILS,20250729,091800,3.360,3.360,3.360,3.360
USDILS,20250729,091900,3.360,3.360,3.360,3.360
USDILS,20250729,092000,3.360,3.360,3.360,3.360
USDILS,20250729,092100,3.360,3.360,3.360,3.360
USDILS,20250729,092200,3.360,3.360,3.360,3.360
USDILS,20250729,092300,3.360,3.360,3.360,3.360
USDILS,20250729,092400,3.360,3.360,3.360,3.360
USDILS,20250729,092500,3.360,3.360,3.360,3.360
USDILS,20250729,092600,3.360,3.360,3.360,3.360
USDILS,20250729,092700,3.360,3.360,3.360,3.360
USDILS,20250729,092800,3.360,3.360,3.360,3.360
USDILS,20250729,092900,3.360,3.360,3.360,3.360
USDILS,20250729,093000,3.360,3.360,3.360,3.360
USDILS,20250729,093100,3.360,3.360,3.360,3.360
USDILS,20250729,093200,3.360,3.360,3.360,3.360
USDILS,20250729,093300,3.360,3.360,3.360,3.360
USDILS,20250729,093400,3.360,3.360,3.360,3.360
USDILS,20250729,093500,3.360,3.360,3.360,3.360
USDILS,20250729,093600,3.359,3.359,3.359,3.359
USDILS,20250729,093700,3.359,3.359,3.359,3.359
USDILS,20250729,093800,3.359,3.359,3.359,3.359
USDILS,20250729,093900,3.359,3.360,3.359,3.360
USDILS,20250729,094000,3.360,3.360,3.360,3.360
USDILS,20250729,094100,3.360,3.360,3.360,3.360
USDILS,20250729,094200,3.360,3.360,3.360,3.360
USDILS,20250729,094300,3.360,3.360,3.360,3.360
USDILS,20250729,094400,3.360,3.360,3.360,3.360
USDILS,20250729,094500,3.360,3.360,3.360,3.360
USDILS,20250729,094600,3.360,3.360,3.359,3.359
USDILS,20250729,094700,3.359,3.359,3.359,3.359
USDILS,20250729,094800,3.358,3.358,3.358,3.358
USDILS,20250729,094900,3.359,3.359,3.358,3.358
USDILS,20250729,095000,3.357,3.358,3.357,3.358
USDILS,20250729,095100,3.359,3.359,3.359,3.359
USDILS,20250729,095200,3.359,3.359,3.359,3.359
USDILS,20250729,095300,3.359,3.359,3.359,3.359
USDILS,20250729,095400,3.359,3.359,3.359,3.359
USDILS,20250729,095500,3.359,3.359,3.358,3.358
USDILS,20250729,095600,3.357,3.357,3.357,3.357
USDILS,20250729,095700,3.357,3.357,3.357,3.357
USDILS,20250729,095800,3.357,3.357,3.357,3.357
USDILS,20250729,095900,3.357,3.357,3.357,3.357
USDILS,20250729,100000,3.357,3.357,3.357,3.357
USDILS,20250729,100100,3.357,3.357,3.357,3.357
USDILS,20250729,100200,3.357,3.357,3.357,3.357
USDILS,20250729,100300,3.357,3.358,3.357,3.358
USDILS,20250729,100400,3.358,3.358,3.358,3.358
USDILS,20250729,100500,3.358,3.358,3.358,3.358
USDILS,20250729,100600,3.358,3.358,3.358,3.358
USDILS,20250729,100700,3.358,3.358,3.358,3.358
USDILS,20250729,100800,3.358,3.358,3.358,3.358
USDILS,20250729,100900,3.358,3.358,3.358,3.358
USDILS,20250729,101000,3.358,3.358,3.358,3.358
USDILS,20250729,101100,3.358,3.358,3.358,3.358
USDILS,20250729,101200,3.357,3.357,3.357,3.357
USDILS,20250729,101300,3.357,3.357,3.357,3.357
USDILS,20250729,101400,3.357,3.357,3.357,3.357
USDILS,20250729,101500,3.357,3.357,3.357,3.357
USDILS,20250729,101600,3.357,3.357,3.357,3.357
USDILS,20250729,101700,3.357,3.357,3.357,3.357
USDILS,20250729,101800,3.357,3.357,3.357,3.357
USDILS,20250729,101900,3.357,3.357,3.357,3.357
USDILS,20250729,102000,3.357,3.357,3.357,3.357
USDILS,20250729,102100,3.357,3.357,3.357,3.357
USDILS,20250729,102200,3.357,3.357,3.357,3.357
USDILS,20250729,102300,3.357,3.357,3.357,3.357
USDILS,20250729,102400,3.357,3.357,3.357,3.357
USDILS,20250729,102500,3.357,3.357,3.357,3.357
USDILS,20250729,102600,3.357,3.357,3.357,3.357
USDILS,20250729,102700,3.356,3.356,3.356,3.356
USDILS,20250729,102800,3.356,3.356,3.356,3.356
USDILS,20250729,102900,3.356,3.356,3.356,3.356
USDILS,20250729,103000,3.356,3.356,3.354,3.354
USDILS,20250729,103100,3.354,3.355,3.354,3.355
USDILS,20250729,103200,3.355,3.355,3.355,3.355
USDILS,20250729,103300,3.356,3.356,3.356,3.356
USDILS,20250729,103400,3.356,3.356,3.356,3.356
USDILS,20250729,103500,3.356,3.356,3.355,3.355
USDILS,20250729,103600,3.355,3.355,3.355,3.355
USDILS,20250729,103700,3.355,3.355,3.355,3.355
USDILS,20250729,103800,3.355,3.355,3.355,3.355
USDILS,20250729,103900,3.355,3.355,3.355,3.355
USDILS,20250729,104000,3.355,3.355,3.355,3.355
USDILS,20250729,104100,3.355,3.355,3.355,3.355
USDILS,20250729,104200,3.355,3.355,3.355,3.355
USDILS,20250729,104300,3.355,3.355,3.355,3.355
USDILS,20250729,104400,3.355,3.355,3.355,3.355
USDILS,20250729,104500,3.356,3.357,3.356,3.357
USDILS,20250729,104600,3.356,3.356,3.356,3.356
USDILS,20250729,104700,3.356,3.356,3.356,3.356
USDILS,20250729,104800,3.356,3.356,3.356,3.356
USDILS,20250729,104900,3.356,3.356,3.356,3.356
USDILS,20250729,105000,3.355,3.355,3.355,3.355
USDILS,20250729,105100,3.356,3.356,3.356,3.356
USDILS,20250729,105200,3.356,3.356,3.355,3.355
USDILS,20250729,105300,3.355,3.355,3.355,3.355
USDILS,20250729,105400,3.355,3.355,3.355,3.355
USDILS,20250729,105500,3.355,3.355,3.355,3.355
USDILS,20250729,105600,3.355,3.355,3.355,3.355
USDILS,20250729,105700,3.355,3.355,3.355,3.355
USDILS,20250729,105800,3.355,3.355,3.355,3.355
USDILS,20250729,105900,3.355,3.355,3.355,3.355
USDILS,20250729,110000,3.355,3.355,3.355,3.355
USDILS,20250729,110100,3.355,3.355,3.355,3.355
USDILS,20250729,110200,3.355,3.355,3.355,3.355
USDILS,20250729,110300,3.355,3.355,3.355,3.355
USDILS,20250729,110400,3.355,3.355,3.355,3.355
USDILS,20250729,110500,3.355,3.355,3.355,3.355
USDILS,20250729,110600,3.355,3.355,3.355,3.355
USDILS,20250729,110700,3.355,3.355,3.355,3.355
USDILS,20250729,110800,3.355,3.355,3.355,3.355
USDILS,20250729,110900,3.355,3.355,3.355,3.355
USDILS,20250729,111000,3.355,3.355,3.355,3.355
USDILS,20250729,111100,3.355,3.355,3.355,3.355
USDILS,20250729,111200,3.355,3.355,3.355,3.355
USDILS,20250729,111300,3.355,3.355,3.355,3.355
USDILS,20250729,111400,3.356,3.356,3.355,3.355
USDILS,20250729,111500,3.355,3.355,3.355,3.355
USDILS,20250729,111600,3.355,3.355,3.355,3.355
USDILS,20250729,111700,3.355,3.355,3.355,3.355
USDILS,20250729,111800,3.355,3.355,3.355,3.355
USDILS,20250729,111900,3.355,3.355,3.355,3.355
USDILS,20250729,112000,3.355,3.355,3.355,3.355
USDILS,20250729,112100,3.355,3.356,3.355,3.356
USDILS,20250729,112200,3.356,3.356,3.356,3.356
USDILS,20250729,112300,3.356,3.356,3.356,3.356
USDILS,20250729,112400,3.356,3.356,3.356,3.356
USDILS,20250729,112500,3.356,3.357,3.356,3.357
USDILS,20250729,112600,3.357,3.357,3.357,3.357
USDILS,20250729,112700,3.357,3.357,3.357,3.357
USDILS,20250729,112800,3.357,3.357,3.357,3.357
USDILS,20250729,112900,3.357,3.357,3.357,3.357
USDILS,20250729,113000,3.357,3.357,3.357,3.357
USDILS,20250729,113100,3.356,3.356,3.356,3.356
USDILS,20250729,113200,3.356,3.356,3.356,3.356
USDILS,20250729,113300,3.356,3.356,3.356,3.356
USDILS,20250729,113400,3.356,3.356,3.356,3.356
USDILS,20250729,113500,3.356,3.356,3.356,3.356
USDILS,20250729,113600,3.356,3.356,3.356,3.356
USDILS,20250729,113700,3.356,3.356,3.356,3.356
USDILS,20250729,113800,3.356,3.356,3.356,3.356
USDILS,20250729,113900,3.356,3.356,3.356,3.356
USDILS,20250729,114000,3.356,3.356,3.356,3.356
USDILS,20250729,114100,3.356,3.356,3.356,3.356
USDILS,20250729,114200,3.356,3.356,3.356,3.356
USDILS,20250729,114300,3.356,3.356,3.356,3.356
USDILS,20250729,114400,3.356,3.356,3.356,3.356
USDILS,20250729,114500,3.356,3.356,3.356,3.356
USDILS,20250729,114600,3.356,3.356,3.356,3.356
USDILS,20250729,114700,3.356,3.356,3.356,3.356
USDILS,20250729,114800,3.356,3.356,3.356,3.356
USDILS,20250729,114900,3.356,3.356,3.356,3.356
USDILS,20250729,115000,3.356,3.356,3.356,3.356
USDILS,20250729,115100,3.356,3.356,3.356,3.356
USDILS,20250729,115200,3.356,3.356,3.356,3.356
USDILS,20250729,115300,3.357,3.357,3.357,3.357
USDILS,20250729,115400,3.358,3.358,3.358,3.358
USDILS,20250729,115500,3.358,3.359,3.358,3.358
USDILS,20250729,115600,3.359,3.359,3.359,3.359
USDILS,20250729,115700,3.359,3.359,3.359,3.359
USDILS,20250729,115800,3.358,3.358,3.358,3.358
USDILS,20250729,115900,3.359,3.359,3.359,3.359
USDILS,20250729,120000,3.359,3.359,3.359,3.359
USDILS,20250729,120100,3.359,3.359,3.359,3.359
USDILS,20250729,120200,3.359,3.359,3.359,3.359
USDILS,20250729,120300,3.359,3.359,3.359,3.359
USDILS,20250729,120400,3.359,3.359,3.359,3.359
USDILS,20250729,120500,3.359,3.359,3.359,3.359
USDILS,20250729,120600,3.359,3.359,3.359,3.359
USDILS,20250729,120700,3.359,3.359,3.359,3.359
USDILS,20250729,120800,3.359,3.359,3.359,3.359
USDILS,20250729,120900,3.359,3.359,3.359,3.359
USDILS,20250729,121000,3.359,3.359,3.359,3.359
USDILS,20250729,121100,3.359,3.359,3.359,3.359
USDILS,20250729,121200,3.359,3.359,3.359,3.359
USDILS,20250729,121300,3.359,3.360,3.359,3.360
USDILS,20250729,121400,3.361,3.361,3.361,3.361
USDILS,20250729,121500,3.361,3.361,3.361,3.361
USDILS,20250729,121600,3.361,3.361,3.361,3.361
USDILS,20250729,121700,3.360,3.360,3.360,3.360
USDILS,20250729,121800,3.360,3.360,3.360,3.360
USDILS,20250729,121900,3.360,3.360,3.360,3.360
USDILS,20250729,122000,3.360,3.360,3.360,3.360
USDILS,20250729,122100,3.360,3.360,3.360,3.360
USDILS,20250729,122200,3.360,3.360,3.360,3.360
USDILS,20250729,122300,3.360,3.360,3.360,3.360
USDILS,20250729,122400,3.360,3.360,3.360,3.360
USDILS,20250729,122500,3.359,3.359,3.359,3.359
USDILS,20250729,122600,3.360,3.360,3.359,3.359
USDILS,20250729,122700,3.359,3.359,3.359,3.359
USDILS,20250729,122800,3.359,3.359,3.359,3.359
USDILS,20250729,122900,3.359,3.359,3.359,3.359
USDILS,20250729,123000,3.360,3.360,3.359,3.359
USDILS,20250729,123100,3.359,3.360,3.359,3.360
USDILS,20250729,123200,3.360,3.360,3.360,3.360
USDILS,20250729,123300,3.360,3.360,3.360,3.360
USDILS,20250729,123400,3.360,3.360,3.360,3.360
USDILS,20250729,123500,3.360,3.360,3.360,3.360
USDILS,20250729,123600,3.360,3.360,3.360,3.360
USDILS,20250729,123700,3.360,3.360,3.360,3.360
USDILS,20250729,123800,3.360,3.360,3.360,3.360
USDILS,20250729,123900,3.360,3.360,3.360,3.360
USDILS,20250729,124000,3.360,3.360,3.360,3.360
USDILS,20250729,124100,3.360,3.360,3.360,3.360
USDILS,20250729,124200,3.360,3.360,3.360,3.360
USDILS,20250729,124300,3.360,3.360,3.360,3.360
USDILS,20250729,124400,3.360,3.360,3.360,3.360
USDILS,20250729,124500,3.360,3.360,3.360,3.360
USDILS,20250729,124600,3.360,3.360,3.360,3.360
USDILS,20250729,124700,3.360,3.360,3.360,3.360
USDILS,20250729,124800,3.360,3.360,3.360,3.360
USDILS,20250729,124900,3.360,3.360,3.360,3.360
USDILS,20250729,125000,3.360,3.360,3.360,3.360
USDILS,20250729,125100,3.360,3.360,3.360,3.360
USDILS,20250729,125200,3.360,3.360,3.360,3.360
USDILS,20250729,125300,3.360,3.360,3.360,3.360
USDILS,20250729,125400,3.360,3.360,3.360,3.360
USDILS,20250729,125500,3.360,3.360,3.360,3.360
USDILS,20250729,125600,3.360,3.360,3.360,3.360
USDILS,20250729,125700,3.360,3.360,3.360,3.360
USDILS,20250729,125800,3.360,3.361,3.360,3.361
USDILS,20250729,125900,3.360,3.360,3.360,3.360
USDILS,20250729,130000,3.360,3.360,3.360,3.360
USDILS,20250729,130100,3.360,3.360,3.360,3.360
USDILS,20250729,130200,3.361,3.361,3.361,3.361
USDILS,20250729,130300,3.361,3.363,3.361,3.363
USDILS,20250729,130400,3.363,3.363,3.363,3.363
USDILS,20250729,130500,3.363,3.363,3.363,3.363
USDILS,20250729,130600,3.364,3.364,3.364,3.364
USDILS,20250729,130700,3.364,3.364,3.364,3.364
USDILS,20250729,130800,3.363,3.363,3.363,3.363
USDILS,20250729,130900,3.363,3.363,3.362,3.362
USDILS,20250729,131000,3.362,3.362,3.362,3.362
USDILS,20250729,131100,3.362,3.362,3.362,3.362
USDILS,20250729,131200,3.361,3.361,3.361,3.361
USDILS,20250729,131300,3.361,3.361,3.361,3.361
USDILS,20250729,131400,3.361,3.361,3.361,3.361
USDILS,20250729,131500,3.361,3.361,3.361,3.361
USDILS,20250729,131600,3.361,3.361,3.361,3.361
USDILS,20250729,131700,3.361,3.361,3.361,3.361
USDILS,20250729,131800,3.361,3.361,3.361,3.361
USDILS,20250729,131900,3.361,3.361,3.361,3.361
USDILS,20250729,132000,3.361,3.361,3.361,3.361
USDILS,20250729,132100,3.361,3.361,3.361,3.361
USDILS,20250729,132200,3.361,3.361,3.361,3.361
USDILS,20250729,132300,3.361,3.361,3.361,3.361
USDILS,20250729,132400,3.361,3.361,3.361,3.361
USDILS,20250729,132500,3.361,3.361,3.361,3.361
USDILS,20250729,132600,3.362,3.362,3.362,3.362
USDILS,20250729,132700,3.362,3.362,3.362,3.362
USDILS,20250729,132800,3.362,3.362,3.362,3.362
USDILS,20250729,132900,3.362,3.362,3.362,3.362
USDILS,20250729,133000,3.362,3.362,3.362,3.362
USDILS,20250729,133100,3.362,3.362,3.362,3.362
USDILS,20250729,133200,3.362,3.363,3.362,3.363
USDILS,20250729,133300,3.363,3.363,3.363,3.363
USDILS,20250729,133400,3.363,3.363,3.363,3.363
USDILS,20250729,133500,3.364,3.364,3.363,3.363
USDILS,20250729,133600,3.363,3.363,3.363,3.363
USDILS,20250729,133700,3.363,3.363,3.363,3.363
USDILS,20250729,133800,3.363,3.363,3.363,3.363
USDILS,20250729,133900,3.363,3.364,3.363,3.364
USDILS,20250729,134000,3.364,3.364,3.364,3.364
USDILS,20250729,134100,3.365,3.365,3.365,3.365
USDILS,20250729,134200,3.365,3.366,3.365,3.366
USDILS,20250729,134300,3.366,3.366,3.366,3.366
USDILS,20250729,134400,3.367,3.367,3.367,3.367
USDILS,20250729,134500,3.366,3.366,3.364,3.364
USDILS,20250729,134600,3.364,3.364,3.364,3.364
USDILS,20250729,134700,3.364,3.364,3.364,3.364
USDILS,20250729,134800,3.365,3.365,3.365,3.365
USDILS,20250729,134900,3.366,3.366,3.366,3.366
USDILS,20250729,135000,3.366,3.366,3.366,3.366
USDILS,20250729,135100,3.366,3.366,3.366,3.366
USDILS,20250729,135200,3.366,3.367,3.366,3.367
USDILS,20250729,135300,3.367,3.367,3.367,3.367
USDILS,20250729,135400,3.367,3.367,3.366,3.366
USDILS,20250729,135500,3.366,3.366,3.366,3.366
USDILS,20250729,135600,3.366,3.366,3.366,3.366
USDILS,20250729,135700,3.366,3.366,3.366,3.366
USDILS,20250729,135800,3.366,3.366,3.366,3.366
USDILS,20250729,135900,3.366,3.366,3.366,3.366
USDILS,20250729,140000,3.366,3.366,3.366,3.366
USDILS,20250729,140100,3.366,3.366,3.366,3.366
USDILS,20250729,140200,3.366,3.366,3.366,3.366
USDILS,20250729,140300,3.366,3.366,3.366,3.366
USDILS,20250729,140400,3.366,3.366,3.366,3.366
USDILS,20250729,140500,3.366,3.366,3.366,3.366
USDILS,20250729,140600,3.366,3.366,3.366,3.366
USDILS,20250729,140700,3.365,3.365,3.365,3.365
USDILS,20250729,140800,3.366,3.366,3.366,3.366
USDILS,20250729,140900,3.366,3.368,3.366,3.368
USDILS,20250729,141000,3.368,3.368,3.368,3.368
USDILS,20250729,141100,3.368,3.368,3.367,3.367
USDILS,20250729,141200,3.366,3.366,3.366,3.366
USDILS,20250729,141300,3.365,3.365,3.365,3.365
USDILS,20250729,141400,3.365,3.365,3.364,3.364
USDILS,20250729,141500,3.364,3.364,3.364,3.364
USDILS,20250729,141600,3.365,3.365,3.364,3.364
USDILS,20250729,141700,3.365,3.365,3.364,3.364
USDILS,20250729,141800,3.364,3.364,3.364,3.364
USDILS,20250729,141900,3.364,3.364,3.364,3.364
USDILS,20250729,142000,3.365,3.365,3.365,3.365
USDILS,20250729,142100,3.366,3.366,3.365,3.365
USDILS,20250729,142200,3.366,3.366,3.365,3.365
USDILS,20250729,142300,3.365,3.365,3.365,3.365
USDILS,20250729,142400,3.365,3.365,3.365,3.365
USDILS,20250729,142500,3.366,3.366,3.366,3.366
USDILS,20250729,142600,3.366,3.366,3.365,3.365
USDILS,20250729,142700,3.366,3.366,3.366,3.366
USDILS,20250729,142800,3.366,3.366,3.366,3.366
USDILS,20250729,142900,3.366,3.366,3.366,3.366
USDILS,20250729,143000,3.366,3.366,3.366,3.366
USDILS,20250729,143100,3.366,3.366,3.366,3.366
USDILS,20250729,143200,3.366,3.366,3.366,3.366
USDILS,20250729,143300,3.366,3.366,3.366,3.366
USDILS,20250729,143400,3.366,3.366,3.366,3.366
USDILS,20250729,143500,3.365,3.365,3.365,3.365
USDILS,20250729,143600,3.365,3.366,3.365,3.366
USDILS,20250729,143700,3.366,3.366,3.366,3.366
USDILS,20250729,143800,3.366,3.366,3.366,3.366
USDILS,20250729,143900,3.366,3.366,3.366,3.366
USDILS,20250729,144000,3.366,3.366,3.366,3.366
USDILS,20250729,144100,3.367,3.368,3.367,3.368
USDILS,20250729,144200,3.368,3.368,3.368,3.368
USDILS,20250729,144300,3.369,3.369,3.369,3.369
USDILS,20250729,144400,3.370,3.370,3.370,3.370
USDILS,20250729,144500,3.370,3.371,3.369,3.369
USDILS,20250729,144600,3.369,3.369,3.369,3.369
USDILS,20250729,144700,3.369,3.369,3.369,3.369
USDILS,20250729,144800,3.368,3.368,3.367,3.367
USDILS,20250729,144900,3.367,3.367,3.367,3.367
USDILS,20250729,145000,3.367,3.367,3.367,3.367
USDILS,20250729,145100,3.367,3.367,3.367,3.367
USDILS,20250729,145200,3.366,3.366,3.366,3.366
USDILS,20250729,145300,3.366,3.366,3.366,3.366
USDILS,20250729,145400,3.366,3.366,3.366,3.366
USDILS,20250729,145500,3.365,3.365,3.365,3.365
USDILS,20250729,145600,3.365,3.366,3.365,3.366
USDILS,20250729,145700,3.365,3.365,3.365,3.365
USDILS,20250729,145800,3.365,3.365,3.365,3.365
USDILS,20250729,145900,3.365,3.365,3.365,3.365
USDILS,20250729,150000,3.365,3.365,3.365,3.365
USDILS,20250729,150100,3.366,3.366,3.366,3.366
USDILS,20250729,150200,3.367,3.367,3.367,3.367
USDILS,20250729,150300,3.367,3.367,3.367,3.367
USDILS,20250729,150400,3.367,3.367,3.367,3.367
USDILS,20250729,150500,3.367,3.367,3.367,3.367
USDILS,20250729,150600,3.367,3.367,3.367,3.367
USDILS,20250729,150700,3.367,3.367,3.367,3.367
USDILS,20250729,150800,3.367,3.367,3.366,3.366
USDILS,20250729,150900,3.366,3.366,3.366,3.366
USDILS,20250729,151000,3.367,3.367,3.367,3.367
USDILS,20250729,151100,3.367,3.367,3.367,3.367
USDILS,20250729,151200,3.369,3.369,3.369,3.369
USDILS,20250729,151300,3.369,3.369,3.369,3.369
USDILS,20250729,151400,3.369,3.369,3.369,3.369
USDILS,20250729,151500,3.369,3.369,3.369,3.369
USDILS,20250729,151600,3.369,3.370,3.369,3.370
USDILS,20250729,151700,3.370,3.370,3.370,3.370
USDILS,20250729,151800,3.370,3.370,3.370,3.370
USDILS,20250729,151900,3.370,3.370,3.370,3.370
USDILS,20250729,152000,3.372,3.372,3.372,3.372
USDILS,20250729,152100,3.372,3.372,3.371,3.371
USDILS,20250729,152200,3.370,3.370,3.370,3.370
USDILS,20250729,152300,3.370,3.371,3.370,3.370
USDILS,20250729,152400,3.369,3.369,3.368,3.368
USDILS,20250729,152500,3.367,3.368,3.367,3.368
USDILS,20250729,152600,3.368,3.368,3.367,3.367
USDILS,20250729,152700,3.367,3.367,3.367,3.367
USDILS,20250729,152800,3.367,3.367,3.367,3.367
USDILS,20250729,152900,3.367,3.367,3.367,3.367
USDILS,20250729,153000,3.367,3.367,3.367,3.367
USDILS,20250729,153100,3.366,3.366,3.366,3.366
USDILS,20250729,153200,3.367,3.367,3.367,3.367
USDILS,20250729,153300,3.367,3.368,3.367,3.368
USDILS,20250729,153400,3.369,3.369,3.369,3.369
USDILS,20250729,153500,3.369,3.369,3.369,3.369
USDILS,20250729,153600,3.368,3.369,3.368,3.369
USDILS,20250729,153700,3.369,3.369,3.369,3.369
USDILS,20250729,153800,3.368,3.368,3.367,3.367
USDILS,20250729,153900,3.367,3.367,3.367,3.367
USDILS,20250729,154000,3.367,3.367,3.367,3.367
USDILS,20250729,154100,3.366,3.366,3.365,3.365
USDILS,20250729,154200,3.365,3.365,3.365,3.365
USDILS,20250729,154300,3.366,3.366,3.366,3.366
USDILS,20250729,154400,3.367,3.368,3.367,3.368
USDILS,20250729,154500,3.368,3.368,3.368,3.368
USDILS,20250729,154600,3.368,3.368,3.368,3.368
USDILS,20250729,154700,3.368,3.368,3.368,3.368
USDILS,20250729,154800,3.368,3.368,3.368,3.368
USDILS,20250729,154900,3.369,3.369,3.369,3.369
USDILS,20250729,155000,3.369,3.369,3.369,3.369
USDILS,20250729,155100,3.370,3.371,3.370,3.371
USDILS,20250729,155200,3.371,3.371,3.371,3.371
USDILS,20250729,155300,3.372,3.372,3.372,3.372
USDILS,20250729,155400,3.372,3.372,3.370,3.370
USDILS,20250729,155500,3.370,3.370,3.370,3.370
USDILS,20250729,155600,3.371,3.371,3.371,3.371
USDILS,20250729,155700,3.371,3.371,3.371,3.371
USDILS,20250729,155800,3.371,3.371,3.370,3.370
USDILS,20250729,155900,3.370,3.370,3.370,3.370
USDILS,20250729,160000,3.370,3.370,3.370,3.370
USDILS,20250729,160100,3.369,3.369,3.369,3.369
USDILS,20250729,160200,3.369,3.369,3.368,3.368
USDILS,20250729,160300,3.368,3.368,3.368,3.368
USDILS,20250729,160400,3.369,3.369,3.369,3.369
USDILS,20250729,160500,3.369,3.369,3.369,3.369
USDILS,20250729,160600,3.369,3.369,3.369,3.369
USDILS,20250729,160700,3.369,3.369,3.369,3.369
USDILS,20250729,160800,3.369,3.369,3.369,3.369
USDILS,20250729,160900,3.369,3.369,3.369,3.369
USDILS,20250729,161000,3.369,3.369,3.369,3.369
USDILS,20250729,161100,3.369,3.371,3.369,3.370
USDILS,20250729,161200,3.370,3.370,3.370,3.370
USDILS,20250729,161300,3.370,3.370,3.370,3.370
USDILS,20250729,161400,3.370,3.370,3.370,3.370
USDILS,20250729,161500,3.370,3.370,3.370,3.370
USDILS,20250729,161600,3.370,3.370,3.370,3.370
USDILS,20250729,161700,3.369,3.369,3.369,3.369
USDILS,20250729,161800,3.369,3.370,3.369,3.370
USDILS,20250729,161900,3.370,3.370,3.370,3.370
USDILS,20250729,162000,3.369,3.369,3.369,3.369
USDILS,20250729,162100,3.369,3.369,3.367,3.368
USDILS,20250729,162200,3.368,3.368,3.368,3.368
USDILS,20250729,162300,3.368,3.368,3.368,3.368
USDILS,20250729,162400,3.368,3.368,3.368,3.368
USDILS,20250729,162500,3.367,3.367,3.367,3.367
USDILS,20250729,162600,3.368,3.368,3.368,3.368
USDILS,20250729,162700,3.368,3.368,3.368,3.368
USDILS,20250729,162800,3.369,3.369,3.369,3.369
USDILS,20250729,162900,3.369,3.369,3.368,3.368
USDILS,20250729,163000,3.369,3.369,3.368,3.369
USDILS,20250729,163100,3.369,3.369,3.369,3.369
USDILS,20250729,163200,3.369,3.369,3.369,3.369
USDILS,20250729,163300,3.369,3.369,3.369,3.369
USDILS,20250729,163400,3.368,3.368,3.367,3.367
USDILS,20250729,163500,3.367,3.367,3.367,3.367
USDILS,20250729,163600,3.368,3.368,3.367,3.367
USDILS,20250729,163700,3.367,3.367,3.367,3.367
USDILS,20250729,163800,3.366,3.367,3.366,3.367
USDILS,20250729,163900,3.367,3.367,3.367,3.367
USDILS,20250729,164000,3.367,3.367,3.366,3.366
USDILS,20250729,164100,3.366,3.366,3.366,3.366
USDILS,20250729,164200,3.366,3.366,3.366,3.366
USDILS,20250729,164300,3.366,3.366,3.366,3.366
USDILS,20250729,164400,3.366,3.366,3.366,3.366
USDILS,20250729,164500,3.366,3.366,3.366,3.366
USDILS,20250729,164600,3.366,3.366,3.366,3.366
USDILS,20250729,164700,3.366,3.366,3.366,3.366
USDILS,20250729,164800,3.366,3.366,3.366,3.366
USDILS,20250729,164900,3.365,3.365,3.365,3.365
USDILS,20250729,165000,3.365,3.365,3.365,3.365
USDILS,20250729,165100,3.365,3.365,3.365,3.365
USDILS,20250729,165200,3.365,3.365,3.364,3.364
USDILS,20250729,165300,3.363,3.364,3.363,3.364
USDILS,20250729,165400,3.364,3.365,3.364,3.364
USDILS,20250729,165500,3.363,3.364,3.363,3.363
USDILS,20250729,165600,3.364,3.365,3.364,3.365
USDILS,20250729,165700,3.364,3.365,3.364,3.365
USDILS,20250729,165800,3.365,3.365,3.365,3.365
USDILS,20250729,165900,3.365,3.365,3.365,3.365
USDILS,20250729,170000,3.365,3.365,3.365,3.365
USDILS,20250729,170100,3.365,3.365,3.365,3.365
USDILS,20250729,170200,3.365,3.365,3.364,3.364
USDILS,20250729,170300,3.364,3.364,3.364,3.364
USDILS,20250729,170400,3.364,3.364,3.364,3.364
USDILS,20250729,170500,3.363,3.363,3.363,3.363
USDILS,20250729,170600,3.363,3.363,3.363,3.363
USDILS,20250729,170700,3.363,3.363,3.363,3.363
USDILS,20250729,170800,3.363,3.363,3.363,3.363
USDILS,20250729,170900,3.362,3.363,3.362,3.363
USDILS,20250729,171000,3.362,3.362,3.362,3.362
USDILS,20250729,171100,3.362,3.362,3.362,3.362
USDILS,20250729,171200,3.362,3.362,3.362,3.362
USDILS,20250729,171300,3.362,3.362,3.362,3.362
USDILS,20250729,171400,3.362,3.362,3.362,3.362
USDILS,20250729,171500,3.363,3.363,3.362,3.362
USDILS,20250729,171600,3.362,3.363,3.362,3.363
USDILS,20250729,171700,3.362,3.362,3.362,3.362
USDILS,20250729,171800,3.362,3.362,3.362,3.362
USDILS,20250729,171900,3.362,3.362,3.362,3.362
USDILS,20250729,172000,3.362,3.362,3.362,3.362
USDILS,20250729,172100,3.362,3.362,3.362,3.362
USDILS,20250729,172200,3.362,3.362,3.362,3.362
USDILS,20250729,172300,3.362,3.363,3.362,3.363
USDILS,20250729,172400,3.363,3.363,3.362,3.362
USDILS,20250729,172500,3.362,3.362,3.362,3.362
USDILS,20250729,172600,3.363,3.363,3.363,3.363
USDILS,20250729,172700,3.362,3.362,3.362,3.362
USDILS,20250729,172800,3.362,3.362,3.362,3.362
USDILS,20250729,172900,3.362,3.362,3.362,3.362
USDILS,20250729,173000,3.363,3.363,3.363,3.363
USDILS,20250729,173100,3.363,3.363,3.363,3.363
USDILS,20250729,173200,3.363,3.363,3.363,3.363
USDILS,20250729,173300,3.363,3.363,3.363,3.363
USDILS,20250729,173400,3.363,3.363,3.363,3.363
USDILS,20250729,173500,3.363,3.363,3.363,3.363
USDILS,20250729,173600,3.363,3.363,3.363,3.363
USDILS,20250729,173700,3.363,3.363,3.363,3.363
USDILS,20250729,173800,3.363,3.363,3.363,3.363
USDILS,20250729,173900,3.363,3.363,3.363,3.363
USDILS,20250729,174000,3.363,3.363,3.363,3.363
USDILS,20250729,174100,3.363,3.363,3.363,3.363
USDILS,20250729,174200,3.363,3.363,3.363,3.363
USDILS,20250729,174300,3.363,3.363,3.363,3.363
USDILS,20250729,174400,3.363,3.363,3.363,3.363
USDILS,20250729,174500,3.363,3.363,3.363,3.363
USDILS,20250729,174600,3.363,3.363,3.363,3.363
USDILS,20250729,174700,3.363,3.363,3.363,3.363
USDILS,20250729,174800,3.363,3.363,3.363,3.363
USDILS,20250729,174900,3.363,3.363,3.363,3.363
USDILS,20250729,175000,3.363,3.363,3.363,3.363
USDILS,20250729,175100,3.363,3.363,3.363,3.363
USDILS,20250729,175200,3.363,3.363,3.363,3.363
USDILS,20250729,175300,3.363,3.363,3.363,3.363
USDILS,20250729,175400,3.363,3.363,3.363,3.363
USDILS,20250729,175500,3.363,3.363,3.363,3.363
USDILS,20250729,175600,3.363,3.363,3.363,3.363
USDILS,20250729,175700,3.363,3.363,3.363,3.363
USDILS,20250729,175800,3.363,3.363,3.363,3.363
USDILS,20250729,175900,3.363,3.363,3.363,3.363
USDILS,20250729,180000,3.363,3.363,3.363,3.363
USDILS,20250729,180100,3.363,3.363,3.363,3.363
USDILS,20250729,180200,3.363,3.363,3.363,3.363
USDILS,20250729,180300,3.363,3.363,3.363,3.363
USDILS,20250729,180400,3.363,3.363,3.363,3.363
USDILS,20250729,180500,3.363,3.363,3.363,3.363
USDILS,20250729,180600,3.363,3.363,3.363,3.363
USDILS,20250729,180700,3.363,3.363,3.363,3.363
USDILS,20250729,180800,3.363,3.363,3.363,3.363
USDILS,20250729,180900,3.363,3.363,3.363,3.363
USDILS,20250729,181000,3.363,3.363,3.363,3.363
USDILS,20250729,181100,3.363,3.363,3.363,3.363
USDILS,20250729,181200,3.363,3.363,3.363,3.363
USDILS,20250729,181300,3.363,3.363,3.363,3.363
USDILS,20250729,181400,3.362,3.362,3.362,3.362
USDILS,20250729,181500,3.362,3.362,3.362,3.362
USDILS,20250729,181600,3.362,3.362,3.362,3.362
USDILS,20250729,181700,3.362,3.362,3.362,3.362
USDILS,20250729,181800,3.362,3.362,3.362,3.362
USDILS,20250729,181900,3.362,3.362,3.362,3.362
USDILS,20250729,182000,3.362,3.362,3.362,3.362
USDILS,20250729,182100,3.362,3.362,3.362,3.362
USDILS,20250729,182200,3.362,3.362,3.362,3.362
USDILS,20250729,182300,3.362,3.362,3.362,3.362
USDILS,20250729,182400,3.362,3.362,3.362,3.362
USDILS,20250729,182500,3.362,3.362,3.362,3.362
USDILS,20250729,182600,3.362,3.362,3.362,3.362
USDILS,20250729,182700,3.362,3.362,3.362,3.362
USDILS,20250729,182800,3.362,3.362,3.362,3.362
USDILS,20250729,182900,3.362,3.362,3.362,3.362
USDILS,20250729,183000,3.362,3.362,3.362,3.362
USDILS,20250729,183100,3.362,3.362,3.362,3.362
USDILS,20250729,183200,3.362,3.362,3.362,3.362
USDILS,20250729,183300,3.362,3.362,3.362,3.362
USDILS,20250729,183400,3.362,3.362,3.362,3.362
USDILS,20250729,183500,3.362,3.362,3.362,3.362
USDILS,20250729,183600,3.362,3.362,3.362,3.362
USDILS,20250729,183700,3.362,3.362,3.362,3.362
USDILS,20250729,183800,3.362,3.362,3.362,3.362
USDILS,20250729,183900,3.362,3.362,3.362,3.362
USDILS,20250729,184000,3.362,3.362,3.362,3.362
USDILS,20250729,184100,3.362,3.362,3.362,3.362
USDILS,20250729,184200,3.362,3.362,3.362,3.362
USDILS,20250729,184300,3.362,3.362,3.362,3.362
USDILS,20250729,184400,3.362,3.362,3.362,3.362
USDILS,20250729,184500,3.362,3.362,3.362,3.362
USDILS,20250729,184600,3.362,3.362,3.362,3.362
USDILS,20250729,184700,3.362,3.362,3.362,3.362
USDILS,20250729,184800,3.362,3.362,3.362,3.362
USDILS,20250729,184900,3.362,3.362,3.362,3.362
USDILS,20250729,185000,3.362,3.362,3.362,3.362
USDILS,20250729,185100,3.362,3.362,3.362,3.362
USDILS,20250729,185200,3.362,3.362,3.362,3.362
USDILS,20250729,185300,3.362,3.362,3.362,3.362
USDILS,20250729,185400,3.362,3.362,3.362,3.362
USDILS,20250729,185500,3.362,3.362,3.362,3.362
USDILS,20250729,185600,3.362,3.362,3.362,3.362
USDILS,20250729,185700,3.362,3.362,3.362,3.362
USDILS,20250729,185800,3.362,3.362,3.362,3.362
USDILS,20250729,185900,3.362,3.362,3.362,3.362
USDILS,20250729,190000,3.362,3.362,3.362,3.362
USDILS,20250729,190100,3.362,3.362,3.362,3.362
USDILS,20250729,190200,3.362,3.362,3.362,3.362
USDILS,20250729,190300,3.362,3.362,3.362,3.362
USDILS,20250729,190400,3.362,3.362,3.362,3.362
USDILS,20250729,190500,3.362,3.362,3.362,3.362
USDILS,20250729,190600,3.362,3.362,3.362,3.362
USDILS,20250729,190700,3.362,3.362,3.362,3.362
USDILS,20250729,190800,3.362,3.362,3.362,3.362
USDILS,20250729,190900,3.362,3.362,3.362,3.362
USDILS,20250729,191000,3.362,3.362,3.362,3.362
USDILS,20250729,191100,3.362,3.362,3.362,3.362
USDILS,20250729,191200,3.362,3.362,3.362,3.362
USDILS,20250729,191300,3.362,3.362,3.362,3.362
USDILS,20250729,191400,3.362,3.362,3.362,3.362
USDILS,20250729,191500,3.362,3.362,3.362,3.362
USDILS,20250729,191600,3.362,3.362,3.362,3.362
USDILS,20250729,191700,3.362,3.362,3.362,3.362
USDILS,20250729,191800,3.362,3.362,3.362,3.362
USDILS,20250729,191900,3.362,3.362,3.362,3.362
USDILS,20250729,192000,3.362,3.362,3.362,3.362
USDILS,20250729,192100,3.362,3.362,3.362,3.362
USDILS,20250729,192200,3.362,3.362,3.362,3.362
USDILS,20250729,192300,3.362,3.362,3.362,3.362
USDILS,20250729,192400,3.362,3.362,3.362,3.362
USDILS,20250729,192500,3.362,3.362,3.362,3.362
USDILS,20250729,192600,3.362,3.362,3.362,3.362
USDILS,20250729,192700,3.362,3.362,3.362,3.362
USDILS,20250729,192800,3.362,3.362,3.362,3.362
USDILS,20250729,192900,3.362,3.362,3.362,3.362
USDILS,20250729,193000,3.362,3.362,3.362,3.362
USDILS,20250729,193100,3.362,3.362,3.362,3.362
USDILS,20250729,193200,3.362,3.362,3.362,3.362
USDILS,20250729,193300,3.362,3.362,3.362,3.362
USDILS,20250729,193400,3.362,3.362,3.362,3.362
USDILS,20250729,193500,3.362,3.362,3.362,3.362
USDILS,20250729,193600,3.362,3.362,3.362,3.362
USDILS,20250729,193700,3.362,3.362,3.362,3.362
USDILS,20250729,193800,3.362,3.362,3.362,3.362
USDILS,20250729,193900,3.362,3.362,3.362,3.362
USDILS,20250729,194000,3.362,3.362,3.362,3.362
USDILS,20250729,194100,3.362,3.362,3.362,3.362
USDILS,20250729,194200,3.362,3.362,3.362,3.362
USDILS,20250729,194300,3.362,3.362,3.362,3.362
USDILS,20250729,194400,3.362,3.362,3.362,3.362
USDILS,20250729,194500,3.362,3.362,3.362,3.362
USDILS,20250729,194600,3.362,3.362,3.362,3.362
USDILS,20250729,194700,3.362,3.362,3.362,3.362
USDILS,20250729,194800,3.362,3.362,3.362,3.362
USDILS,20250729,194900,3.362,3.362,3.362,3.362
USDILS,20250729,195000,3.362,3.362,3.362,3.362
USDILS,20250729,195100,3.362,3.362,3.362,3.362
USDILS,20250729,195200,3.362,3.362,3.362,3.362
USDILS,20250729,195300,3.362,3.362,3.362,3.362
USDILS,20250729,195400,3.362,3.362,3.362,3.362
USDILS,20250729,195500,3.362,3.362,3.362,3.362
USDILS,20250729,195600,3.362,3.362,3.362,3.362
USDILS,20250729,195700,3.362,3.362,3.362,3.362
USDILS,20250729,195800,3.362,3.362,3.362,3.362
USDILS,20250729,195900,3.362,3.362,3.362,3.362
USDILS,20250729,200000,3.362,3.362,3.362,3.362
USDILS,20250729,200100,3.362,3.362,3.362,3.362
USDILS,20250729,200200,3.362,3.362,3.362,3.362
USDILS,20250729,200300,3.362,3.362,3.362,3.362
USDILS,20250729,200400,3.362,3.362,3.362,3.362
USDILS,20250729,200500,3.362,3.362,3.362,3.362
USDILS,20250729,200600,3.362,3.362,3.362,3.362
USDILS,20250729,200700,3.362,3.362,3.362,3.362
USDILS,20250729,200800,3.362,3.362,3.362,3.362
USDILS,20250729,200900,3.362,3.362,3.362,3.362
USDILS,20250729,201000,3.362,3.362,3.362,3.362
USDILS,20250729,201100,3.362,3.362,3.362,3.362
USDILS,20250729,201200,3.362,3.362,3.362,3.362
USDILS,20250729,201300,3.362,3.362,3.362,3.362
USDILS,20250729,201400,3.362,3.362,3.362,3.362
USDILS,20250729,201500,3.362,3.362,3.362,3.362
USDILS,20250729,201600,3.362,3.363,3.362,3.363
USDILS,20250729,201700,3.363,3.363,3.363,3.363
USDILS,20250729,201800,3.363,3.363,3.363,3.363
USDILS,20250729,201900,3.363,3.363,3.363,3.363
USDILS,20250729,202000,3.363,3.363,3.363,3.363
USDILS,20250729,202100,3.363,3.363,3.363,3.363
USDILS,20250729,202200,3.363,3.363,3.363,3.363
USDILS,20250729,202300,3.363,3.363,3.363,3.363
USDILS,20250729,202400,3.363,3.363,3.363,3.363
USDILS,20250729,202500,3.363,3.363,3.363,3.363
USDILS,20250729,202600,3.363,3.363,3.363,3.363
USDILS,20250729,202700,3.363,3.363,3.363,3.363
USDILS,20250729,202800,3.363,3.363,3.363,3.363
USDILS,20250729,202900,3.363,3.363,3.363,3.363
USDILS,20250729,203000,3.363,3.363,3.363,3.363
USDILS,20250729,203100,3.363,3.363,3.363,3.363
USDILS,20250729,203200,3.363,3.363,3.363,3.363
USDILS,20250729,203300,3.363,3.363,3.363,3.363
USDILS,20250729,203400,3.363,3.363,3.363,3.363
USDILS,20250729,203500,3.363,3.363,3.363,3.363
USDILS,20250729,203600,3.363,3.363,3.363,3.363
USDILS,20250729,203700,3.363,3.363,3.363,3.363
USDILS,20250729,203800,3.363,3.363,3.363,3.363
USDILS,20250729,203900,3.363,3.363,3.363,3.363
USDILS,20250729,204000,3.363,3.363,3.363,3.363
USDILS,20250729,204100,3.363,3.363,3.363,3.363
USDILS,20250729,204200,3.363,3.363,3.363,3.363
USDILS,20250729,204300,3.363,3.363,3.363,3.363
USDILS,20250729,204400,3.363,3.363,3.363,3.363
USDILS,20250729,204500,3.363,3.363,3.363,3.363
USDILS,20250729,204600,3.363,3.363,3.363,3.363
USDILS,20250729,204700,3.363,3.363,3.363,3.363
USDILS,20250729,204800,3.363,3.363,3.363,3.363
USDILS,20250729,204900,3.363,3.363,3.363,3.363
USDILS,20250729,205000,3.363,3.363,3.363,3.363
USDILS,20250729,205100,3.363,3.363,3.363,3.363
USDILS,20250729,205200,3.363,3.363,3.363,3.363
USDILS,20250729,205300,3.363,3.363,3.363,3.363
USDILS,20250729,205400,3.363,3.363,3.363,3.363
USDILS,20250729,205500,3.363,3.363,3.363,3.363
USDILS,20250729,205600,3.363,3.363,3.363,3.363
USDILS,20250729,205700,3.363,3.363,3.363,3.363
USDILS,20250729,205800,3.363,3.363,3.363,3.363
USDILS,20250729,205900,3.362,3.362,3.362,3.362
USDILS,20250729,210000,3.362,3.362,3.362,3.362
USDILS,20250729,210100,3.362,3.362,3.362,3.362
USDILS,20250729,210200,3.362,3.362,3.362,3.362
USDILS,20250729,210300,3.362,3.362,3.362,3.362
USDILS,20250729,210400,3.362,3.362,3.362,3.362
USDILS,20250729,210500,3.362,3.362,3.362,3.362
USDILS,20250729,210600,3.362,3.362,3.362,3.362
USDILS,20250729,210700,3.362,3.362,3.362,3.362
USDILS,20250729,210800,3.362,3.362,3.362,3.362
USDILS,20250729,210900,3.362,3.362,3.362,3.362
USDILS,20250729,211000,3.362,3.362,3.362,3.362
USDILS,20250729,211100,3.362,3.362,3.362,3.362
USDILS,20250729,211200,3.362,3.362,3.362,3.362
USDILS,20250729,211300,3.362,3.362,3.362,3.362
USDILS,20250729,211400,3.362,3.362,3.362,3.362
USDILS,20250729,211500,3.362,3.362,3.362,3.362
USDILS,20250729,211600,3.362,3.362,3.362,3.362
USDILS,20250729,211700,3.362,3.362,3.362,3.362
USDILS,20250729,211800,3.362,3.362,3.362,3.362
USDILS,20250729,211900,3.362,3.362,3.362,3.362
USDILS,20250729,212000,3.362,3.362,3.362,3.362
USDILS,20250729,212100,3.362,3.362,3.362,3.362
USDILS,20250729,212200,3.362,3.362,3.362,3.362
USDILS,20250729,212300,3.362,3.362,3.362,3.362
USDILS,20250729,212400,3.362,3.362,3.362,3.362
USDILS,20250729,212500,3.362,3.362,3.362,3.362
USDILS,20250729,212600,3.362,3.362,3.362,3.362
USDILS,20250729,212700,3.362,3.362,3.362,3.362
USDILS,20250729,212800,3.362,3.362,3.362,3.362
USDILS,20250729,212900,3.362,3.362,3.362,3.362
USDILS,20250729,213000,3.362,3.362,3.362,3.362
USDILS,20250729,213100,3.362,3.362,3.362,3.362
USDILS,20250729,213200,3.362,3.362,3.362,3.362
USDILS,20250729,213300,3.362,3.362,3.362,3.362
USDILS,20250729,213400,3.362,3.362,3.362,3.362
USDILS,20250729,213500,3.362,3.362,3.362,3.362
USDILS,20250729,213600,3.362,3.362,3.362,3.362
USDILS,20250729,213700,3.362,3.362,3.362,3.362
USDILS,20250729,213800,3.362,3.362,3.362,3.362
USDILS,20250729,213900,3.362,3.362,3.362,3.362
USDILS,20250729,214000,3.362,3.362,3.362,3.362
USDILS,20250729,214100,3.362,3.362,3.362,3.362
USDILS,20250729,214200,3.362,3.362,3.362,3.362
USDILS,20250729,214300,3.362,3.362,3.362,3.362
USDILS,20250729,214400,3.362,3.362,3.362,3.362
USDILS,20250729,214500,3.362,3.362,3.362,3.362
USDILS,20250729,214600,3.362,3.362,3.362,3.362
USDILS,20250729,214700,3.362,3.362,3.362,3.362
USDILS,20250729,214800,3.362,3.362,3.362,3.362
USDILS,20250729,214900,3.362,3.362,3.362,3.362
USDILS,20250729,215000,3.362,3.362,3.362,3.362
USDILS,20250729,215100,3.362,3.362,3.362,3.362
USDILS,20250729,215200,3.362,3.362,3.362,3.362
USDILS,20250729,215300,3.362,3.362,3.362,3.362
USDILS,20250729,215400,3.362,3.362,3.362,3.362
USDILS,20250729,215500,3.362,3.362,3.362,3.362
USDILS,20250729,215600,3.362,3.362,3.362,3.362
USDILS,20250729,215700,3.362,3.362,3.362,3.362
USDILS,20250729,215800,3.362,3.362,3.362,3.362
USDILS,20250729,215900,3.362,3.362,3.362,3.362
USDILS,20250729,220000,3.362,3.362,3.362,3.362
USDILS,20250729,220100,3.362,3.362,3.362,3.362
USDILS,20250729,220200,3.362,3.362,3.362,3.362
USDILS,20250729,220300,3.362,3.362,3.362,3.362
USDILS,20250729,220400,3.362,3.362,3.362,3.362
USDILS,20250729,220500,3.362,3.362,3.362,3.362
USDILS,20250729,220600,3.362,3.362,3.362,3.362
USDILS,20250729,220700,3.362,3.362,3.362,3.362
USDILS,20250729,220800,3.362,3.362,3.362,3.362
USDILS,20250729,220900,3.362,3.362,3.362,3.362
USDILS,20250729,221000,3.362,3.362,3.362,3.362
USDILS,20250729,221100,3.362,3.362,3.362,3.362
USDILS,20250729,221200,3.362,3.362,3.362,3.362
USDILS,20250729,221300,3.362,3.362,3.362,3.362
USDILS,20250729,221400,3.362,3.362,3.362,3.362
USDILS,20250729,221500,3.362,3.362,3.362,3.362
USDILS,20250729,221600,3.362,3.362,3.362,3.362
USDILS,20250729,221700,3.362,3.362,3.362,3.362
USDILS,20250729,221800,3.362,3.362,3.362,3.362
USDILS,20250729,221900,3.362,3.362,3.362,3.362
USDILS,20250729,222000,3.362,3.362,3.362,3.362
USDILS,20250729,222100,3.362,3.362,3.362,3.362
USDILS,20250729,222200,3.362,3.362,3.362,3.362
USDILS,20250729,222300,3.362,3.362,3.362,3.362
USDILS,20250729,222400,3.362,3.362,3.362,3.362
USDILS,20250729,222500,3.362,3.362,3.362,3.362
USDILS,20250729,222600,3.362,3.362,3.362,3.362
USDILS,20250729,222700,3.362,3.362,3.362,3.362
USDILS,20250729,222800,3.362,3.362,3.362,3.362
USDILS,20250729,222900,3.362,3.362,3.362,3.362
USDILS,20250729,223000,3.362,3.362,3.362,3.362
USDILS,20250729,223100,3.362,3.362,3.362,3.362
USDILS,20250729,223200,3.362,3.362,3.362,3.362
USDILS,20250729,223300,3.362,3.362,3.362,3.362
USDILS,20250729,223400,3.362,3.362,3.362,3.362
USDILS,20250729,223500,3.362,3.362,3.362,3.362
USDILS,20250729,223600,3.362,3.362,3.362,3.362
USDILS,20250729,223700,3.362,3.362,3.362,3.362
USDILS,20250729,223800,3.362,3.362,3.362,3.362
USDILS,20250729,223900,3.362,3.362,3.362,3.362
USDILS,20250729,224000,3.362,3.362,3.362,3.362
USDILS,20250729,224100,3.362,3.362,3.362,3.362
USDILS,20250729,224200,3.362,3.362,3.362,3.362
USDILS,20250729,224300,3.362,3.362,3.362,3.362
USDILS,20250729,224400,3.362,3.362,3.362,3.362
USDILS,20250729,224500,3.362,3.362,3.362,3.362
USDILS,20250729,224600,3.363,3.363,3.363,3.363
USDILS,20250729,224700,3.363,3.363,3.363,3.363
USDILS,20250729,224800,3.363,3.363,3.363,3.363
USDILS,20250729,224900,3.363,3.363,3.363,3.363
USDILS,20250729,225000,3.363,3.363,3.363,3.363
USDILS,20250729,225100,3.363,3.363,3.363,3.363
USDILS,20250729,225200,3.363,3.363,3.363,3.363
USDILS,20250729,225300,3.363,3.363,3.363,3.363
USDILS,20250729,225400,3.363,3.363,3.363,3.363
USDILS,20250729,225500,3.363,3.363,3.363,3.363
USDILS,20250729,225600,3.363,3.363,3.363,3.363
USDILS,20250729,225700,3.363,3.363,3.363,3.363
USDILS,20250729,225800,3.363,3.363,3.363,3.363
USDILS,20250729,225900,3.363,3.363,3.363,3.363
USDILS,20250729,230000,3.363,3.363,3.363,3.363
USDILS,20250729,230100,3.363,3.363,3.363,3.363
USDILS,20250729,230200,3.363,3.363,3.363,3.363
USDILS,20250729,230300,3.363,3.363,3.363,3.363
USDILS,20250729,230400,3.363,3.363,3.363,3.363
USDILS,20250729,230500,3.363,3.363,3.363,3.363
USDILS,20250729,230600,3.363,3.363,3.363,3.363
USDILS,20250729,230700,3.363,3.363,3.363,3.363
USDILS,20250729,230800,3.363,3.363,3.363,3.363
USDILS,20250729,230900,3.363,3.363,3.363,3.363
USDILS,20250729,231000,3.363,3.363,3.363,3.363
USDILS,20250729,231100,3.363,3.363,3.363,3.363
USDILS,20250729,231200,3.363,3.363,3.363,3.363
USDILS,20250729,231300,3.363,3.363,3.363,3.363
USDILS,20250729,231400,3.363,3.363,3.363,3.363
USDILS,20250729,231500,3.363,3.363,3.363,3.363
USDILS,20250729,231600,3.363,3.363,3.363,3.363
USDILS,20250729,231700,3.363,3.363,3.363,3.363
USDILS,20250729,231800,3.363,3.363,3.363,3.363
USDILS,20250729,231900,3.363,3.363,3.363,3.363
USDILS,20250729,232000,3.363,3.363,3.363,3.363
USDILS,20250729,232100,3.363,3.363,3.363,3.363
USDILS,20250729,232200,3.363,3.363,3.363,3.363
USDILS,20250729,232300,3.363,3.363,3.363,3.363
USDILS,20250729,232400,3.363,3.363,3.363,3.363
USDILS,20250729,232500,3.363,3.363,3.363,3.363
USDILS,20250729,232600,3.363,3.363,3.363,3.363
USDILS,20250729,232700,3.363,3.363,3.363,3.363
USDILS,20250729,232800,3.363,3.363,3.363,3.363
USDILS,20250729,232900,3.363,3.363,3.363,3.363
USDILS,20250729,233000,3.363,3.363,3.363,3.363
USDILS,20250729,233100,3.363,3.363,3.363,3.363
USDILS,20250729,233200,3.363,3.363,3.363,3.363
USDILS,20250729,233300,3.363,3.363,3.363,3.363
USDILS,20250729,233400,3.363,3.363,3.363,3.363
USDILS,20250729,233500,3.363,3.363,3.363,3.363
USDILS,20250729,233600,3.363,3.363,3.363,3.363
USDILS,20250729,233700,3.363,3.363,3.363,3.363
USDILS,20250729,233800,3.363,3.363,3.363,3.363
USDILS,20250729,233900,3.363,3.363,3.363,3.363
USDILS,20250729,234000,3.363,3.363,3.363,3.363
USDILS,20250729,234100,3.363,3.363,3.363,3.363
USDILS,20250729,234200,3.363,3.363,3.363,3.363
USDILS,20250729,234300,3.363,3.363,3.363,3.363
USDILS,20250729,234400,3.363,3.363,3.363,3.363
USDILS,20250729,234500,3.363,3.363,3.363,3.363
USDILS,20250729,234600,3.363,3.363,3.363,3.363
USDILS,20250729,234700,3.363,3.363,3.363,3.363
USDILS,20250729,234800,3.363,3.363,3.363,3.363
USDILS,20250729,234900,3.363,3.363,3.363,3.363
USDILS,20250729,235000,3.363,3.363,3.363,3.363
USDILS,20250729,235100,3.363,3.363,3.363,3.363
USDILS,20250729,235200,3.363,3.363,3.363,3.363
USDILS,20250729,235300,3.363,3.363,3.363,3.363
USDILS,20250729,235400,3.363,3.363,3.363,3.363
USDILS,20250729,235500,3.363,3.363,3.363,3.363
USDILS,20250729,235600,3.363,3.363,3.363,3.363
USDILS,20250729,235700,3.363,3.363,3.363,3.363
USDILS,20250729,235800,3.363,3.363,3.363,3.363
USDILS,20250729,235900,3.363,3.363,3.363,3.363
USDILS,20250730,000000,3.363,3.363,3.363,3.363
EURILS,20250729,000100,3.883,3.883,3.883,3.883
EURILS,20250729,000200,3.883,3.883,3.883,3.883
EURILS,20250729,000300,3.883,3.883,3.883,3.883
EURILS,20250729,000400,3.883,3.883,3.883,3.883
EURILS,20250729,000500,3.883,3.883,3.883,3.883
EURILS,20250729,000600,3.883,3.884,3.883,3.884
EURILS,20250729,000700,3.884,3.884,3.884,3.884
EURILS,20250729,000800,3.884,3.884,3.884,3.884
EURILS,20250729,000900,3.884,3.884,3.884,3.884
EURILS,20250729,001000,3.884,3.884,3.884,3.884
EURILS,20250729,001100,3.884,3.884,3.884,3.884
EURILS,20250729,001200,3.884,3.884,3.884,3.884
EURILS,20250729,001300,3.884,3.884,3.884,3.884
EURILS,20250729,001400,3.885,3.885,3.885,3.885
EURILS,20250729,001500,3.884,3.884,3.884,3.884
EURILS,20250729,001600,3.884,3.884,3.884,3.884
EURILS,20250729,001700,3.884,3.884,3.884,3.884
EURILS,20250729,001800,3.884,3.884,3.884,3.884
EURILS,20250729,001900,3.884,3.884,3.884,3.884
EURILS,20250729,002000,3.884,3.884,3.884,3.884
EURILS,20250729,002100,3.885,3.885,3.885,3.885
EURILS,20250729,002200,3.885,3.885,3.885,3.885
EURILS,20250729,002300,3.885,3.885,3.885,3.885
EURILS,20250729,002400,3.885,3.885,3.885,3.885
EURILS,20250729,002500,3.885,3.885,3.884,3.884
EURILS,20250729,002600,3.885,3.885,3.885,3.885
EURILS,20250729,002700,3.885,3.885,3.885,3.885
EURILS,20250729,002800,3.885,3.885,3.885,3.885
EURILS,20250729,002900,3.885,3.885,3.885,3.885
EURILS,20250729,003000,3.885,3.885,3.885,3.885
EURILS,20250729,003100,3.885,3.885,3.885,3.885
EURILS,20250729,003200,3.885,3.885,3.884,3.884
EURILS,20250729,003300,3.884,3.884,3.884,3.884
EURILS,20250729,003400,3.885,3.885,3.885,3.885
EURILS,20250729,003500,3.885,3.885,3.885,3.885
EURILS,20250729,003600,3.885,3.885,3.884,3.884
EURILS,20250729,003700,3.884,3.884,3.884,3.884
EURILS,20250729,003800,3.884,3.884,3.884,3.884
EURILS,20250729,003900,3.884,3.884,3.884,3.884
EURILS,20250729,004000,3.884,3.884,3.884,3.884
EURILS,20250729,004100,3.884,3.884,3.884,3.884
EURILS,20250729,004200,3.884,3.884,3.884,3.884
EURILS,20250729,004300,3.884,3.884,3.884,3.884
EURILS,20250729,004400,3.884,3.884,3.884,3.884
EURILS,20250729,004500,3.884,3.884,3.884,3.884
EURILS,20250729,004600,3.884,3.884,3.884,3.884
EURILS,20250729,004700,3.884,3.884,3.884,3.884
EURILS,20250729,004800,3.884,3.884,3.884,3.884
EURILS,20250729,004900,3.884,3.884,3.884,3.884
EURILS,20250729,005000,3.884,3.884,3.884,3.884
EURILS,20250729,005100,3.884,3.884,3.884,3.884
EURILS,20250729,005200,3.884,3.884,3.884,3.884
EURILS,20250729,005300,3.884,3.884,3.884,3.884
EURILS,20250729,005400,3.884,3.884,3.884,3.884
EURILS,20250729,005500,3.884,3.884,3.884,3.884
EURILS,20250729,005600,3.884,3.884,3.884,3.884
EURILS,20250729,005700,3.884,3.884,3.884,3.884
EURILS,20250729,005800,3.884,3.884,3.884,3.884
EURILS,20250729,005900,3.884,3.884,3.884,3.884
EURILS,20250729,010000,3.884,3.884,3.884,3.884
EURILS,20250729,010100,3.884,3.885,3.884,3.885
EURILS,20250729,010200,3.885,3.885,3.885,3.885
EURILS,20250729,010300,3.885,3.885,3.885,3.885
EURILS,20250729,010400,3.885,3.885,3.885,3.885
EURILS,20250729,010500,3.885,3.885,3.885,3.885
EURILS,20250729,010600,3.885,3.885,3.885,3.885
EURILS,20250729,010700,3.885,3.885,3.885,3.885
EURILS,20250729,010800,3.885,3.885,3.885,3.885
EURILS,20250729,010900,3.885,3.885,3.885,3.885
EURILS,20250729,011000,3.885,3.885,3.885,3.885
EURILS,20250729,011100,3.885,3.885,3.885,3.885
EURILS,20250729,011200,3.885,3.885,3.885,3.885
EURILS,20250729,011300,3.885,3.885,3.885,3.885
EURILS,20250729,011400,3.885,3.885,3.885,3.885
EURILS,20250729,011500,3.885,3.885,3.885,3.885
EURILS,20250729,011600,3.885,3.885,3.885,3.885
EURILS,20250729,011700,3.885,3.885,3.885,3.885
EURILS,20250729,011800,3.885,3.885,3.885,3.885
EURILS,20250729,011900,3.885,3.885,3.885,3.885
EURILS,20250729,012000,3.885,3.885,3.885,3.885
EURILS,20250729,012100,3.885,3.885,3.885,3.885
EURILS,20250729,012200,3.884,3.884,3.884,3.884
EURILS,20250729,012300,3.884,3.884,3.884,3.884
EURILS,20250729,012400,3.883,3.883,3.883,3.883
EURILS,20250729,012500,3.883,3.883,3.883,3.883
EURILS,20250729,012600,3.883,3.883,3.883,3.883
EURILS,20250729,012700,3.883,3.884,3.883,3.884
EURILS,20250729,012800,3.884,3.884,3.884,3.884
EURILS,20250729,012900,3.884,3.884,3.884,3.884
EURILS,20250729,013000,3.883,3.883,3.883,3.883
EURILS,20250729,013100,3.883,3.883,3.883,3.883
EURILS,20250729,013200,3.883,3.883,3.883,3.883
EURILS,20250729,013300,3.883,3.883,3.883,3.883
EURILS,20250729,013400,3.883,3.883,3.883,3.883
EURILS,20250729,013500,3.883,3.883,3.883,3.883
EURILS,20250729,013600,3.883,3.883,3.883,3.883
EURILS,20250729,013700,3.883,3.883,3.883,3.883
EURILS,20250729,013800,3.884,3.884,3.884,3.884
EURILS,20250729,013900,3.884,3.884,3.884,3.884
EURILS,20250729,014000,3.884,3.884,3.884,3.884
EURILS,20250729,014100,3.884,3.884,3.884,3.884
EURILS,20250729,014200,3.884,3.884,3.884,3.884
EURILS,20250729,014300,3.884,3.884,3.884,3.884
EURILS,20250729,014400,3.884,3.884,3.884,3.884
EURILS,20250729,014500,3.884,3.884,3.884,3.884
EURILS,20250729,014600,3.884,3.884,3.884,3.884
EURILS,20250729,014700,3.884,3.884,3.884,3.884
EURILS,20250729,014800,3.884,3.884,3.884,3.884
EURILS,20250729,014900,3.884,3.884,3.884,3.884
EURILS,20250729,015000,3.885,3.885,3.885,3.885
EURILS,20250729,015100,3.885,3.885,3.885,3.885
EURILS,20250729,015200,3.885,3.885,3.885,3.885
EURILS,20250729,015300,3.885,3.885,3.885,3.885
EURILS,20250729,015400,3.885,3.885,3.885,3.885
EURILS,20250729,015500,3.885,3.885,3.885,3.885
EURILS,20250729,015600,3.885,3.885,3.885,3.885
EURILS,20250729,015700,3.885,3.885,3.885,3.885
EURILS,20250729,015800,3.885,3.886,3.885,3.886
EURILS,20250729,015900,3.886,3.886,3.886,3.886
EURILS,20250729,020000,3.885,3.885,3.885,3.885
EURILS,20250729,020100,3.886,3.886,3.885,3.885
EURILS,20250729,020200,3.886,3.886,3.886,3.886
EURILS,20250729,020300,3.885,3.886,3.885,3.886
EURILS,20250729,020400,3.885,3.886,3.885,3.885
EURILS,20250729,020500,3.886,3.886,3.885,3.885
EURILS,20250729,020600,3.885,3.885,3.884,3.884
EURILS,20250729,020700,3.885,3.885,3.885,3.885
EURILS,20250729,020800,3.885,3.885,3.885,3.885
EURILS,20250729,020900,3.884,3.885,3.884,3.885
EURILS,20250729,021000,3.885,3.885,3.884,3.884
EURILS,20250729,021100,3.883,3.885,3.883,3.885
EURILS,20250729,021200,3.884,3.885,3.884,3.884
EURILS,20250729,021300,3.885,3.885,3.884,3.884
EURILS,20250729,021400,3.883,3.885,3.883,3.885
EURILS,20250729,021500,3.885,3.885,3.885,3.885
EURILS,20250729,021600,3.885,3.885,3.885,3.885
EURILS,20250729,021700,3.884,3.885,3.884,3.885
EURILS,20250729,021800,3.884,3.885,3.884,3.885
EURILS,20250729,021900,3.884,3.885,3.884,3.885
EURILS,20250729,022000,3.885,3.886,3.885,3.886
EURILS,20250729,022100,3.885,3.885,3.885,3.885
EURILS,20250729,022200,3.885,3.885,3.885,3.885
EURILS,20250729,022300,3.885,3.885,3.885,3.885
EURILS,20250729,022400,3.885,3.885,3.885,3.885
EURILS,20250729,022500,3.885,3.885,3.884,3.884
EURILS,20250729,022600,3.883,3.884,3.882,3.884
EURILS,20250729,022700,3.883,3.883,3.883,3.883
EURILS,20250729,022800,3.883,3.883,3.883,3.883
EURILS,20250729,022900,3.883,3.883,3.882,3.882
EURILS,20250729,023000,3.882,3.882,3.882,3.882
EURILS,20250729,023100,3.883,3.884,3.882,3.884
EURILS,20250729,023200,3.883,3.884,3.883,3.884
EURILS,20250729,023300,3.883,3.884,3.883,3.884
EURILS,20250729,023400,3.884,3.884,3.883,3.883
EURILS,20250729,023500,3.884,3.884,3.883,3.884
EURILS,20250729,023600,3.883,3.883,3.883,3.883
EURILS,20250729,023700,3.884,3.884,3.884,3.884
EURILS,20250729,023800,3.884,3.884,3.884,3.884
EURILS,20250729,023900,3.884,3.884,3.882,3.882
EURILS,20250729,024000,3.883,3.884,3.883,3.884
EURILS,20250729,024100,3.883,3.883,3.882,3.883
EURILS,20250729,024200,3.883,3.883,3.883,3.883
EURILS,20250729,024300,3.884,3.884,3.884,3.884
EURILS,20250729,024400,3.884,3.884,3.883,3.884
EURILS,20250729,024500,3.883,3.884,3.883,3.884
EURILS,20250729,024600,3.884,3.884,3.884,3.884
EURILS,20250729,024700,3.884,3.884,3.884,3.884
EURILS,20250729,024800,3.883,3.883,3.883,3.883
EURILS,20250729,024900,3.883,3.883,3.883,3.883
EURILS,20250729,025000,3.883,3.883,3.882,3.882
EURILS,20250729,025100,3.882,3.882,3.882,3.882
EURILS,20250729,025200,3.882,3.882,3.882,3.882
EURILS,20250729,025300,3.882,3.882,3.882,3.882
EURILS,20250729,025400,3.882,3.883,3.882,3.883
EURILS,20250729,025500,3.884,3.884,3.882,3.882
EURILS,20250729,025600,3.882,3.882,3.882,3.882
EURILS,20250729,025700,3.882,3.882,3.882,3.882
EURILS,20250729,025800,3.882,3.882,3.882,3.882
EURILS,20250729,025900,3.881,3.881,3.881,3.881
EURILS,20250729,030000,3.881,3.881,3.881,3.881
EURILS,20250729,030100,3.882,3.882,3.882,3.882
EURILS,20250729,030200,3.882,3.882,3.882,3.882
EURILS,20250729,030300,3.882,3.882,3.882,3.882
EURILS,20250729,030400,3.882,3.882,3.882,3.882
EURILS,20250729,030500,3.882,3.882,3.882,3.882
EURILS,20250729,030600,3.882,3.882,3.882,3.882
EURILS,20250729,030700,3.882,3.882,3.882,3.882
EURILS,20250729,030800,3.882,3.882,3.882,3.882
EURILS,20250729,030900,3.882,3.883,3.882,3.883
EURILS,20250729,031000,3.883,3.883,3.883,3.883
EURILS,20250729,031100,3.883,3.883,3.883,3.883
EURILS,20250729,031200,3.883,3.883,3.883,3.883
EURILS,20250729,031300,3.883,3.883,3.883,3.883
EURILS,20250729,031400,3.883,3.883,3.883,3.883
EURILS,20250729,031500,3.883,3.883,3.883,3.883
EURILS,20250729,031600,3.882,3.883,3.882,3.883
EURILS,20250729,031700,3.883,3.884,3.883,3.884
EURILS,20250729,031800,3.884,3.884,3.884,3.884
EURILS,20250729,031900,3.884,3.884,3.884,3.884
EURILS,20250729,032000,3.884,3.884,3.884,3.884
EURILS,20250729,032100,3.884,3.884,3.884,3.884
EURILS,20250729,032200,3.885,3.885,3.884,3.884
EURILS,20250729,032300,3.885,3.885,3.885,3.885
EURILS,20250729,032400,3.885,3.885,3.885,3.885
EURILS,20250729,032500,3.885,3.885,3.884,3.884
EURILS,20250729,032600,3.884,3.884,3.884,3.884
EURILS,20250729,032700,3.884,3.884,3.883,3.883
EURILS,20250729,032800,3.883,3.883,3.883,3.883
EURILS,20250729,032900,3.883,3.883,3.883,3.883
EURILS,20250729,033000,3.883,3.883,3.883,3.883
EURILS,20250729,033100,3.884,3.884,3.884,3.884
EURILS,20250729,033200,3.884,3.884,3.884,3.884
EURILS,20250729,033300,3.884,3.884,3.884,3.884
EURILS,20250729,033400,3.884,3.884,3.884,3.884
EURILS,20250729,033500,3.884,3.884,3.883,3.883
EURILS,20250729,033600,3.884,3.884,3.884,3.884
EURILS,20250729,033700,3.884,3.884,3.884,3.884
EURILS,20250729,033800,3.884,3.884,3.884,3.884
EURILS,20250729,033900,3.884,3.884,3.884,3.884
EURILS,20250729,034000,3.884,3.885,3.884,3.885
EURILS,20250729,034100,3.885,3.885,3.885,3.885
EURILS,20250729,034200,3.885,3.885,3.885,3.885
EURILS,20250729,034300,3.885,3.885,3.885,3.885
EURILS,20250729,034400,3.885,3.885,3.885,3.885
EURILS,20250729,034500,3.885,3.885,3.885,3.885
EURILS,20250729,034600,3.885,3.885,3.885,3.885
EURILS,20250729,034700,3.885,3.885,3.885,3.885
EURILS,20250729,034800,3.885,3.885,3.885,3.885
EURILS,20250729,034900,3.885,3.885,3.885,3.885
EURILS,20250729,035000,3.885,3.885,3.885,3.885
EURILS,20250729,035100,3.885,3.885,3.885,3.885
EURILS,20250729,035200,3.885,3.885,3.885,3.885
EURILS,20250729,035300,3.885,3.885,3.885,3.885
EURILS,20250729,035400,3.886,3.886,3.885,3.885
EURILS,20250729,035500,3.885,3.885,3.885,3.885
EURILS,20250729,035600,3.885,3.885,3.885,3.885
EURILS,20250729,035700,3.884,3.884,3.884,3.884
EURILS,20250729,035800,3.884,3.884,3.884,3.884
EURILS,20250729,035900,3.884,3.884,3.884,3.884
EURILS,20250729,040000,3.884,3.884,3.884,3.884
EURILS,20250729,040100,3.885,3.885,3.885,3.885
EURILS,20250729,040200,3.885,3.885,3.885,3.885
EURILS,20250729,040300,3.885,3.885,3.885,3.885
EURILS,20250729,040400,3.885,3.885,3.885,3.885
EURILS,20250729,040500,3.885,3.885,3.885,3.885
EURILS,20250729,040600,3.885,3.885,3.885,3.885
EURILS,20250729,040700,3.885,3.885,3.885,3.885
EURILS,20250729,040800,3.885,3.885,3.885,3.885
EURILS,20250729,040900,3.885,3.885,3.885,3.885
EURILS,20250729,041000,3.885,3.886,3.885,3.886
EURILS,20250729,041100,3.886,3.886,3.886,3.886
EURILS,20250729,041200,3.886,3.886,3.886,3.886
EURILS,20250729,041300,3.885,3.885,3.885,3.885
EURILS,20250729,041400,3.886,3.886,3.885,3.885
EURILS,20250729,041500,3.884,3.885,3.884,3.885
EURILS,20250729,041600,3.886,3.886,3.886,3.886
EURILS,20250729,041700,3.885,3.885,3.885,3.885
EURILS,20250729,041800,3.885,3.885,3.885,3.885
EURILS,20250729,041900,3.886,3.886,3.886,3.886
EURILS,20250729,042000,3.886,3.886,3.886,3.886
EURILS,20250729,042100,3.886,3.886,3.886,3.886
EURILS,20250729,042200,3.886,3.887,3.886,3.887
EURILS,20250729,042300,3.887,3.887,3.887,3.887
EURILS,20250729,042400,3.887,3.887,3.887,3.887
EURILS,20250729,042500,3.887,3.887,3.887,3.887
EURILS,20250729,042600,3.887,3.887,3.886,3.886
EURILS,20250729,042700,3.887,3.887,3.887,3.887
EURILS,20250729,042800,3.887,3.887,3.887,3.887
EURILS,20250729,042900,3.887,3.887,3.887,3.887
EURILS,20250729,043000,3.887,3.887,3.887,3.887
EURILS,20250729,043100,3.887,3.887,3.887,3.887
EURILS,20250729,043200,3.887,3.887,3.887,3.887
EURILS,20250729,043300,3.887,3.887,3.887,3.887
EURILS,20250729,043400,3.887,3.887,3.887,3.887
EURILS,20250729,043500,3.887,3.887,3.887,3.887
EURILS,20250729,043600,3.887,3.887,3.886,3.886
EURILS,20250729,043700,3.886,3.886,3.886,3.886
EURILS,20250729,043800,3.886,3.886,3.886,3.886
EURILS,20250729,043900,3.886,3.886,3.886,3.886
EURILS,20250729,044000,3.886,3.886,3.886,3.886
EURILS,20250729,044100,3.886,3.886,3.886,3.886
EURILS,20250729,044200,3.886,3.886,3.886,3.886
EURILS,20250729,044300,3.886,3.886,3.886,3.886
EURILS,20250729,044400,3.885,3.885,3.885,3.885
EURILS,20250729,044500,3.885,3.886,3.885,3.885
EURILS,20250729,044600,3.885,3.885,3.885,3.885
EURILS,20250729,044700,3.886,3.886,3.886,3.886
EURILS,20250729,044800,3.886,3.886,3.886,3.886
EURILS,20250729,044900,3.886,3.886,3.886,3.886
EURILS,20250729,045000,3.886,3.886,3.886,3.886
EURILS,20250729,045100,3.886,3.886,3.886,3.886
EURILS,20250729,045200,3.886,3.886,3.886,3.886
EURILS,20250729,045300,3.886,3.886,3.886,3.886
EURILS,20250729,045400,3.886,3.886,3.886,3.886
EURILS,20250729,045500,3.886,3.886,3.886,3.886
EURILS,20250729,045600,3.886,3.886,3.886,3.886
EURILS,20250729,045700,3.886,3.886,3.886,3.886
EURILS,20250729,045800,3.886,3.886,3.885,3.885
EURILS,20250729,045900,3.886,3.886,3.886,3.886
EURILS,20250729,050000,3.886,3.886,3.886,3.886
EURILS,20250729,050100,3.886,3.886,3.886,3.886
EURILS,20250729,050200,3.886,3.886,3.886,3.886
EURILS,20250729,050300,3.886,3.886,3.886,3.886
EURILS,20250729,050400,3.886,3.886,3.886,3.886
EURILS,20250729,050500,3.886,3.886,3.886,3.886
EURILS,20250729,050600,3.886,3.886,3.885,3.885
EURILS,20250729,050700,3.885,3.885,3.885,3.885
EURILS,20250729,050800,3.885,3.885,3.885,3.885
EURILS,20250729,050900,3.885,3.885,3.885,3.885
EURILS,20250729,051000,3.885,3.885,3.885,3.885
EURILS,20250729,051100,3.885,3.885,3.885,3.885
EURILS,20250729,051200,3.885,3.885,3.885,3.885
EURILS,20250729,051300,3.885,3.885,3.885,3.885
EURILS,20250729,051400,3.885,3.885,3.885,3.885
EURILS,20250729,051500,3.885,3.885,3.885,3.885
EURILS,20250729,051600,3.885,3.885,3.885,3.885
EURILS,20250729,051700,3.885,3.885,3.884,3.884
EURILS,20250729,051800,3.884,3.884,3.884,3.884
EURILS,20250729,051900,3.884,3.884,3.884,3.884
EURILS,20250729,052000,3.884,3.884,3.884,3.884
EURILS,20250729,052100,3.884,3.884,3.884,3.884
EURILS,20250729,052200,3.884,3.884,3.884,3.884
EURILS,20250729,052300,3.884,3.884,3.884,3.884
EURILS,20250729,052400,3.884,3.884,3.884,3.884
EURILS,20250729,052500,3.884,3.884,3.884,3.884
EURILS,20250729,052600,3.884,3.884,3.884,3.884
EURILS,20250729,052700,3.884,3.884,3.884,3.884
EURILS,20250729,052800,3.884,3.884,3.884,3.884
EURILS,20250729,052900,3.884,3.884,3.884,3.884
EURILS,20250729,053000,3.884,3.884,3.884,3.884
EURILS,20250729,053100,3.884,3.884,3.884,3.884
EURILS,20250729,053200,3.884,3.884,3.883,3.883
EURILS,20250729,053300,3.883,3.883,3.883,3.883
EURILS,20250729,053400,3.882,3.882,3.882,3.882
EURILS,20250729,053500,3.882,3.882,3.882,3.882
EURILS,20250729,053600,3.882,3.882,3.882,3.882
EURILS,20250729,053700,3.882,3.882,3.881,3.881
EURILS,20250729,053800,3.881,3.881,3.881,3.881
EURILS,20250729,053900,3.881,3.881,3.881,3.881
EURILS,20250729,054000,3.881,3.881,3.881,3.881
EURILS,20250729,054100,3.881,3.881,3.881,3.881
EURILS,20250729,054200,3.882,3.882,3.881,3.881
EURILS,20250729,054300,3.881,3.882,3.881,3.882
EURILS,20250729,054400,3.882,3.882,3.882,3.882
EURILS,20250729,054500,3.881,3.881,3.881,3.881
EURILS,20250729,054600,3.881,3.881,3.881,3.881
EURILS,20250729,054700,3.881,3.881,3.881,3.881
EURILS,20250729,054800,3.882,3.882,3.882,3.882
EURILS,20250729,054900,3.882,3.882,3.882,3.882
EURILS,20250729,055000,3.882,3.882,3.882,3.882
EURILS,20250729,055100,3.882,3.882,3.882,3.882
EURILS,20250729,055200,3.882,3.882,3.881,3.881
EURILS,20250729,055300,3.881,3.881,3.881,3.881
EURILS,20250729,055400,3.881,3.881,3.881,3.881
EURILS,20250729,055500,3.881,3.881,3.881,3.881
EURILS,20250729,055600,3.881,3.881,3.881,3.881
EURILS,20250729,055700,3.881,3.882,3.881,3.882
EURILS,20250729,055800,3.882,3.882,3.882,3.882
EURILS,20250729,055900,3.881,3.881,3.881,3.881
EURILS,20250729,060000,3.881,3.881,3.881,3.881
EURILS,20250729,060100,3.881,3.881,3.881,3.881
EURILS,20250729,060200,3.881,3.881,3.881,3.881
EURILS,20250729,060300,3.881,3.881,3.881,3.881
EURILS,20250729,060400,3.881,3.881,3.881,3.881
EURILS,20250729,060500,3.881,3.881,3.881,3.881
EURILS,20250729,060600,3.881,3.881,3.881,3.881
EURILS,20250729,060700,3.881,3.882,3.881,3.882
EURILS,20250729,060800,3.881,3.881,3.881,3.881
EURILS,20250729,060900,3.881,3.881,3.881,3.881
EURILS,20250729,061000,3.881,3.881,3.881,3.881
EURILS,20250729,061100,3.881,3.881,3.881,3.881
EURILS,20250729,061200,3.880,3.880,3.880,3.880
EURILS,20250729,061300,3.880,3.880,3.880,3.880
EURILS,20250729,061400,3.880,3.880,3.880,3.880
EURILS,20250729,061500,3.880,3.880,3.880,3.880
EURILS,20250729,061600,3.880,3.880,3.880,3.880
EURILS,20250729,061700,3.880,3.880,3.880,3.880
EURILS,20250729,061800,3.879,3.879,3.878,3.878
EURILS,20250729,061900,3.878,3.878,3.878,3.878
EURILS,20250729,062000,3.878,3.878,3.878,3.878
EURILS,20250729,062100,3.878,3.878,3.878,3.878
EURILS,20250729,062200,3.879,3.879,3.879,3.879
EURILS,20250729,062300,3.880,3.880,3.879,3.879
EURILS,20250729,062400,3.879,3.879,3.879,3.879
EURILS,20250729,062500,3.879,3.879,3.879,3.879
EURILS,20250729,062600,3.879,3.879,3.879,3.879
EURILS,20250729,062700,3.879,3.879,3.879,3.879
EURILS,20250729,062800,3.879,3.879,3.879,3.879
EURILS,20250729,062900,3.879,3.879,3.879,3.879
EURILS,20250729,063000,3.879,3.879,3.879,3.879
EURILS,20250729,063100,3.879,3.879,3.879,3.879
EURILS,20250729,063200,3.879,3.879,3.879,3.879
EURILS,20250729,063300,3.879,3.879,3.879,3.879
EURILS,20250729,063400,3.879,3.879,3.879,3.879
EURILS,20250729,063500,3.879,3.879,3.879,3.879
EURILS,20250729,063600,3.879,3.879,3.879,3.879
EURILS,20250729,063700,3.879,3.879,3.879,3.879
EURILS,20250729,063800,3.879,3.879,3.879,3.879
EURILS,20250729,063900,3.878,3.878,3.878,3.878
EURILS,20250729,064000,3.878,3.879,3.878,3.879
EURILS,20250729,064100,3.879,3.879,3.879,3.879
EURILS,20250729,064200,3.880,3.880,3.879,3.879
EURILS,20250729,064300,3.879,3.879,3.879,3.879
EURILS,20250729,064400,3.880,3.880,3.880,3.880
EURILS,20250729,064500,3.880,3.882,3.880,3.882
EURILS,20250729,064600,3.881,3.881,3.881,3.881
EURILS,20250729,064700,3.881,3.882,3.881,3.882
EURILS,20250729,064800,3.883,3.883,3.883,3.883
EURILS,20250729,064900,3.883,3.883,3.883,3.883
EURILS,20250729,065000,3.883,3.883,3.883,3.883
EURILS,20250729,065100,3.883,3.883,3.882,3.882
EURILS,20250729,065200,3.882,3.883,3.882,3.883
EURILS,20250729,065300,3.883,3.883,3.883,3.883
EURILS,20250729,065400,3.883,3.883,3.883,3.883
EURILS,20250729,065500,3.883,3.883,3.883,3.883
EURILS,20250729,065600,3.884,3.885,3.884,3.885
EURILS,20250729,065700,3.885,3.885,3.885,3.885
EURILS,20250729,065800,3.884,3.884,3.884,3.884
EURILS,20250729,065900,3.883,3.885,3.883,3.884
EURILS,20250729,070000,3.885,3.885,3.885,3.885
EURILS,20250729,070100,3.886,3.886,3.886,3.886
EURILS,20250729,070200,3.886,3.886,3.886,3.886
EURILS,20250729,070300,3.886,3.886,3.885,3.885
EURILS,20250729,070400,3.886,3.886,3.886,3.886
EURILS,20250729,070500,3.886,3.886,3.886,3.886
EURILS,20250729,070600,3.886,3.886,3.886,3.886
EURILS,20250729,070700,3.886,3.886,3.886,3.886
EURILS,20250729,070800,3.886,3.886,3.886,3.886
EURILS,20250729,070900,3.887,3.888,3.887,3.888
EURILS,20250729,071000,3.888,3.888,3.888,3.888
EURILS,20250729,071100,3.888,3.888,3.888,3.888
EURILS,20250729,071200,3.888,3.888,3.887,3.887
EURILS,20250729,071300,3.887,3.887,3.887,3.887
EURILS,20250729,071400,3.887,3.887,3.887,3.887
EURILS,20250729,071500,3.887,3.887,3.887,3.887
EURILS,20250729,071600,3.887,3.887,3.887,3.887
EURILS,20250729,071700,3.887,3.887,3.887,3.887
EURILS,20250729,071800,3.888,3.888,3.888,3.888
EURILS,20250729,071900,3.888,3.888,3.888,3.888
EURILS,20250729,072000,3.888,3.888,3.888,3.888
EURILS,20250729,072100,3.888,3.888,3.888,3.888
EURILS,20250729,072200,3.888,3.889,3.888,3.889
EURILS,20250729,072300,3.890,3.890,3.889,3.890
EURILS,20250729,072400,3.890,3.890,3.890,3.890
EURILS,20250729,072500,3.890,3.890,3.890,3.890
EURILS,20250729,072600,3.890,3.890,3.890,3.890
EURILS,20250729,072700,3.890,3.890,3.890,3.890
EURILS,20250729,072800,3.890,3.890,3.890,3.890
EURILS,20250729,072900,3.890,3.890,3.890,3.890
EURILS,20250729,073000,3.890,3.890,3.890,3.890
EURILS,20250729,073100,3.890,3.890,3.890,3.890
EURILS,20250729,073200,3.890,3.890,3.890,3.890
EURILS,20250729,073300,3.890,3.890,3.890,3.890
EURILS,20250729,073400,3.891,3.891,3.891,3.891
EURILS,20250729,073500,3.891,3.891,3.891,3.891
EURILS,20250729,073600,3.891,3.892,3.891,3.892
EURILS,20250729,073700,3.893,3.893,3.893,3.893
EURILS,20250729,073800,3.893,3.893,3.893,3.893
EURILS,20250729,073900,3.893,3.893,3.893,3.893
EURILS,20250729,074000,3.892,3.893,3.892,3.893
EURILS,20250729,074100,3.892,3.892,3.892,3.892
EURILS,20250729,074200,3.892,3.892,3.892,3.892
EURILS,20250729,074300,3.892,3.893,3.892,3.893
EURILS,20250729,074400,3.893,3.893,3.893,3.893
EURILS,20250729,074500,3.893,3.893,3.893,3.893
EURILS,20250729,074600,3.893,3.893,3.893,3.893
EURILS,20250729,074700,3.892,3.892,3.892,3.892
EURILS,20250729,074800,3.892,3.892,3.892,3.892
EURILS,20250729,074900,3.892,3.892,3.891,3.891
EURILS,20250729,075000,3.892,3.892,3.891,3.891
EURILS,20250729,075100,3.891,3.891,3.891,3.891
EURILS,20250729,075200,3.891,3.891,3.891,3.891
EURILS,20250729,075300,3.891,3.891,3.891,3.891
EURILS,20250729,075400,3.891,3.891,3.891,3.891
EURILS,20250729,075500,3.890,3.890,3.890,3.890
EURILS,20250729,075600,3.890,3.890,3.889,3.890
EURILS,20250729,075700,3.890,3.890,3.890,3.890
EURILS,20250729,075800,3.889,3.889,3.888,3.888
EURILS,20250729,075900,3.888,3.888,3.888,3.888
EURILS,20250729,080000,3.888,3.888,3.888,3.888
EURILS,20250729,080100,3.887,3.887,3.886,3.886
EURILS,20250729,080200,3.886,3.886,3.886,3.886
EURILS,20250729,080300,3.887,3.887,3.884,3.884
EURILS,20250729,080400,3.885,3.885,3.885,3.885
EURILS,20250729,080500,3.885,3.885,3.885,3.885
EURILS,20250729,080600,3.884,3.884,3.884,3.884
EURILS,20250729,080700,3.884,3.884,3.884,3.884
EURILS,20250729,080800,3.885,3.885,3.885,3.885
EURILS,20250729,080900,3.885,3.885,3.884,3.885
EURILS,20250729,081000,3.884,3.885,3.884,3.885
EURILS,20250729,081100,3.884,3.885,3.884,3.885
EURILS,20250729,081200,3.885,3.886,3.884,3.886
EURILS,20250729,081300,3.887,3.887,3.887,3.887
EURILS,20250729,081400,3.888,3.890,3.888,3.889
EURILS,20250729,081500,3.888,3.888,3.888,3.888
EURILS,20250729,081600,3.888,3.888,3.888,3.888
EURILS,20250729,081700,3.888,3.888,3.887,3.887
EURILS,20250729,081800,3.887,3.887,3.887,3.887
EURILS,20250729,081900,3.887,3.887,3.887,3.887
EURILS,20250729,082000,3.887,3.887,3.887,3.887
EURILS,20250729,082100,3.887,3.888,3.887,3.888
EURILS,20250729,082200,3.887,3.887,3.886,3.886
EURILS,20250729,082300,3.887,3.887,3.887,3.887
EURILS,20250729,082400,3.886,3.886,3.886,3.886
EURILS,20250729,082500,3.886,3.887,3.886,3.887
EURILS,20250729,082600,3.887,3.887,3.886,3.886
EURILS,20250729,082700,3.886,3.886,3.886,3.886
EURILS,20250729,082800,3.885,3.885,3.884,3.884
EURILS,20250729,082900,3.885,3.885,3.884,3.884
EURILS,20250729,083000,3.884,3.884,3.884,3.884
EURILS,20250729,083100,3.883,3.884,3.883,3.883
EURILS,20250729,083200,3.884,3.885,3.884,3.885
EURILS,20250729,083300,3.886,3.887,3.886,3.887
EURILS,20250729,083400,3.888,3.888,3.886,3.886
EURILS,20250729,083500,3.885,3.885,3.883,3.884
EURILS,20250729,083600,3.885,3.885,3.884,3.884
EURILS,20250729,083700,3.883,3.885,3.883,3.885
EURILS,20250729,083800,3.885,3.886,3.885,3.885
EURILS,20250729,083900,3.885,3.885,3.885,3.885
EURILS,20250729,084000,3.885,3.885,3.885,3.885
EURILS,20250729,084100,3.886,3.886,3.885,3.885
EURILS,20250729,084200,3.885,3.885,3.885,3.885
EURILS,20250729,084300,3.886,3.886,3.885,3.885
EURILS,20250729,084400,3.886,3.887,3.886,3.887
EURILS,20250729,084500,3.886,3.886,3.886,3.886
EURILS,20250729,084600,3.885,3.885,3.884,3.884
EURILS,20250729,084700,3.884,3.884,3.884,3.884
EURILS,20250729,084800,3.885,3.885,3.885,3.885
EURILS,20250729,084900,3.884,3.885,3.883,3.884
EURILS,20250729,085000,3.883,3.883,3.883,3.883
EURILS,20250729,085100,3.882,3.883,3.882,3.883
EURILS,20250729,085200,3.883,3.883,3.883,3.883
EURILS,20250729,085300,3.884,3.884,3.884,3.884
EURILS,20250729,085400,3.883,3.883,3.882,3.882
EURILS,20250729,085500,3.882,3.882,3.881,3.881
EURILS,20250729,085600,3.880,3.880,3.876,3.878
EURILS,20250729,085700,3.879,3.879,3.878,3.878
EURILS,20250729,085800,3.879,3.879,3.877,3.877
EURILS,20250729,085900,3.876,3.877,3.876,3.876
EURILS,20250729,090000,3.877,3.877,3.876,3.876
EURILS,20250729,090100,3.877,3.880,3.877,3.879
EURILS,20250729,090200,3.880,3.880,3.878,3.878
EURILS,20250729,090300,3.877,3.877,3.877,3.877
EURILS,20250729,090400,3.878,3.878,3.877,3.877
EURILS,20250729,090500,3.878,3.878,3.878,3.878
EURILS,20250729,090600,3.878,3.879,3.878,3.878
EURILS,20250729,090700,3.877,3.877,3.877,3.877
EURILS,20250729,090800,3.876,3.876,3.874,3.874
EURILS,20250729,090900,3.875,3.875,3.874,3.875
EURILS,20250729,091000,3.876,3.876,3.875,3.875
EURILS,20250729,091100,3.874,3.874,3.873,3.873
EURILS,20250729,091200,3.874,3.875,3.874,3.875
EURILS,20250729,091300,3.876,3.876,3.875,3.875
EURILS,20250729,091400,3.875,3.875,3.874,3.874
EURILS,20250729,091500,3.875,3.875,3.875,3.875
EURILS,20250729,091600,3.874,3.875,3.874,3.875
EURILS,20250729,091700,3.876,3.876,3.876,3.876
EURILS,20250729,091800,3.876,3.876,3.876,3.876
EURILS,20250729,091900,3.876,3.877,3.876,3.877
EURILS,20250729,092000,3.876,3.877,3.876,3.877
EURILS,20250729,092100,3.878,3.878,3.877,3.878
EURILS,20250729,092200,3.878,3.878,3.878,3.878
EURILS,20250729,092300,3.878,3.878,3.878,3.878
EURILS,20250729,092400,3.878,3.879,3.878,3.879
EURILS,20250729,092500,3.878,3.879,3.878,3.879
EURILS,20250729,092600,3.879,3.879,3.879,3.879
EURILS,20250729,092700,3.878,3.879,3.878,3.879
EURILS,20250729,092800,3.878,3.878,3.878,3.878
EURILS,20250729,092900,3.878,3.878,3.878,3.878
EURILS,20250729,093000,3.877,3.877,3.877,3.877
EURILS,20250729,093100,3.877,3.877,3.876,3.877
EURILS,20250729,093200,3.877,3.877,3.877,3.877
EURILS,20250729,093300,3.878,3.878,3.878,3.878
EURILS,20250729,093400,3.878,3.878,3.876,3.876
EURILS,20250729,093500,3.877,3.877,3.877,3.877
EURILS,20250729,093600,3.876,3.876,3.875,3.876
EURILS,20250729,093700,3.875,3.875,3.875,3.875
EURILS,20250729,093800,3.875,3.875,3.875,3.875
EURILS,20250729,093900,3.875,3.876,3.875,3.876
EURILS,20250729,094000,3.877,3.877,3.877,3.877
EURILS,20250729,094100,3.877,3.878,3.877,3.878
EURILS,20250729,094200,3.878,3.878,3.877,3.877
EURILS,20250729,094300,3.878,3.878,3.878,3.878
EURILS,20250729,094400,3.878,3.878,3.877,3.878
EURILS,20250729,094500,3.878,3.878,3.878,3.878
EURILS,20250729,094600,3.878,3.879,3.878,3.878
EURILS,20250729,094700,3.877,3.877,3.877,3.877
EURILS,20250729,094800,3.877,3.878,3.876,3.878
EURILS,20250729,094900,3.878,3.878,3.878,3.878
EURILS,20250729,095000,3.877,3.878,3.877,3.878
EURILS,20250729,095100,3.879,3.879,3.879,3.879
EURILS,20250729,095200,3.879,3.879,3.879,3.879
EURILS,20250729,095300,3.879,3.879,3.879,3.879
EURILS,20250729,095400,3.879,3.879,3.879,3.879
EURILS,20250729,095500,3.880,3.880,3.879,3.879
EURILS,20250729,095600,3.878,3.879,3.878,3.878
EURILS,20250729,095700,3.878,3.878,3.878,3.878
EURILS,20250729,095800,3.878,3.879,3.878,3.879
EURILS,20250729,095900,3.879,3.880,3.879,3.880
EURILS,20250729,100000,3.879,3.880,3.879,3.880
EURILS,20250729,100100,3.879,3.880,3.879,3.880
EURILS,20250729,100200,3.879,3.880,3.879,3.879
EURILS,20250729,100300,3.880,3.882,3.880,3.882
EURILS,20250729,100400,3.881,3.882,3.881,3.882
EURILS,20250729,100500,3.882,3.882,3.881,3.882
EURILS,20250729,100600,3.881,3.882,3.881,3.882
EURILS,20250729,100700,3.882,3.882,3.882,3.882
EURILS,20250729,100800,3.882,3.882,3.882,3.882
EURILS,20250729,100900,3.882,3.882,3.882,3.882
EURILS,20250729,101000,3.882,3.882,3.882,3.882
EURILS,20250729,101100,3.883,3.883,3.882,3.882
EURILS,20250729,101200,3.881,3.881,3.881,3.881
EURILS,20250729,101300,3.882,3.882,3.882,3.882
EURILS,20250729,101400,3.882,3.883,3.882,3.883
EURILS,20250729,101500,3.884,3.884,3.884,3.884
EURILS,20250729,101600,3.883,3.883,3.883,3.883
EURILS,20250729,101700,3.884,3.884,3.882,3.882
EURILS,20250729,101800,3.883,3.884,3.883,3.884
EURILS,20250729,101900,3.884,3.884,3.884,3.884
EURILS,20250729,102000,3.883,3.884,3.883,3.884
EURILS,20250729,102100,3.883,3.883,3.883,3.883
EURILS,20250729,102200,3.883,3.883,3.883,3.883
EURILS,20250729,102300,3.883,3.883,3.883,3.883
EURILS,20250729,102400,3.883,3.883,3.883,3.883
EURILS,20250729,102500,3.883,3.883,3.882,3.882
EURILS,20250729,102600,3.883,3.883,3.882,3.882
EURILS,20250729,102700,3.882,3.882,3.881,3.881
EURILS,20250729,102800,3.882,3.882,3.881,3.881
EURILS,20250729,102900,3.881,3.882,3.881,3.882
EURILS,20250729,103000,3.881,3.881,3.880,3.880
EURILS,20250729,103100,3.879,3.880,3.879,3.880
EURILS,20250729,103200,3.880,3.880,3.880,3.880
EURILS,20250729,103300,3.881,3.882,3.881,3.882
EURILS,20250729,103400,3.881,3.881,3.881,3.881
EURILS,20250729,103500,3.881,3.881,3.881,3.881
EURILS,20250729,103600,3.881,3.882,3.881,3.882
EURILS,20250729,103700,3.881,3.881,3.881,3.881
EURILS,20250729,103800,3.881,3.881,3.881,3.881
EURILS,20250729,103900,3.881,3.881,3.881,3.881
EURILS,20250729,104000,3.881,3.881,3.880,3.880
EURILS,20250729,104100,3.881,3.881,3.880,3.880
EURILS,20250729,104200,3.880,3.880,3.880,3.880
EURILS,20250729,104300,3.880,3.880,3.880,3.880
EURILS,20250729,104400,3.880,3.881,3.880,3.881
EURILS,20250729,104500,3.882,3.883,3.882,3.883
EURILS,20250729,104600,3.882,3.883,3.882,3.883
EURILS,20250729,104700,3.882,3.882,3.882,3.882
EURILS,20250729,104800,3.882,3.882,3.881,3.881
EURILS,20250729,104900,3.881,3.881,3.881,3.881
EURILS,20250729,105000,3.880,3.881,3.880,3.880
EURILS,20250729,105100,3.881,3.881,3.881,3.881
EURILS,20250729,105200,3.881,3.882,3.881,3.882
EURILS,20250729,105300,3.881,3.881,3.881,3.881
EURILS,20250729,105400,3.881,3.882,3.881,3.882
EURILS,20250729,105500,3.881,3.881,3.881,3.881
EURILS,20250729,105600,3.881,3.881,3.881,3.881
EURILS,20250729,105700,3.881,3.881,3.881,3.881
EURILS,20250729,105800,3.881,3.881,3.881,3.881
EURILS,20250729,105900,3.881,3.882,3.881,3.882
EURILS,20250729,110000,3.882,3.882,3.882,3.882
EURILS,20250729,110100,3.883,3.883,3.883,3.883
EURILS,20250729,110200,3.883,3.883,3.883,3.883
EURILS,20250729,110300,3.883,3.884,3.883,3.884
EURILS,20250729,110400,3.883,3.883,3.883,3.883
EURILS,20250729,110500,3.883,3.883,3.883,3.883
EURILS,20250729,110600,3.882,3.882,3.882,3.882
EURILS,20250729,110700,3.882,3.882,3.882,3.882
EURILS,20250729,110800,3.882,3.882,3.881,3.881
EURILS,20250729,110900,3.880,3.881,3.880,3.881
EURILS,20250729,111000,3.881,3.881,3.881,3.881
EURILS,20250729,111100,3.882,3.882,3.882,3.882
EURILS,20250729,111200,3.882,3.882,3.881,3.881
EURILS,20250729,111300,3.882,3.882,3.882,3.882
EURILS,20250729,111400,3.883,3.883,3.882,3.882
EURILS,20250729,111500,3.882,3.882,3.882,3.882
EURILS,20250729,111600,3.883,3.883,3.882,3.883
EURILS,20250729,111700,3.884,3.884,3.884,3.884
EURILS,20250729,111800,3.883,3.884,3.883,3.884
EURILS,20250729,111900,3.884,3.884,3.884,3.884
EURILS,20250729,112000,3.884,3.884,3.884,3.884
EURILS,20250729,112100,3.884,3.884,3.884,3.884
EURILS,20250729,112200,3.885,3.885,3.885,3.885
EURILS,20250729,112300,3.886,3.886,3.885,3.885
EURILS,20250729,112400,3.885,3.885,3.885,3.885
EURILS,20250729,112500,3.885,3.885,3.885,3.885
EURILS,20250729,112600,3.886,3.886,3.886,3.886
EURILS,20250729,112700,3.886,3.887,3.886,3.887
EURILS,20250729,112800,3.887,3.887,3.887,3.887
EURILS,20250729,112900,3.887,3.888,3.887,3.888
EURILS,20250729,113000,3.888,3.888,3.888,3.888
EURILS,20250729,113100,3.888,3.888,3.888,3.888
EURILS,20250729,113200,3.887,3.887,3.887,3.887
EURILS,20250729,113300,3.888,3.888,3.888,3.888
EURILS,20250729,113400,3.888,3.888,3.888,3.888
EURILS,20250729,113500,3.888,3.888,3.888,3.888
EURILS,20250729,113600,3.888,3.888,3.887,3.887
EURILS,20250729,113700,3.887,3.888,3.887,3.888
EURILS,20250729,113800,3.888,3.888,3.888,3.888
EURILS,20250729,113900,3.888,3.888,3.888,3.888
EURILS,20250729,114000,3.888,3.888,3.888,3.888
EURILS,20250729,114100,3.887,3.887,3.887,3.887
EURILS,20250729,114200,3.887,3.887,3.887,3.887
EURILS,20250729,114300,3.887,3.887,3.887,3.887
EURILS,20250729,114400,3.888,3.888,3.887,3.887
EURILS,20250729,114500,3.888,3.888,3.888,3.888
EURILS,20250729,114600,3.888,3.888,3.888,3.888
EURILS,20250729,114700,3.889,3.889,3.888,3.888
EURILS,20250729,114800,3.887,3.887,3.887,3.887
EURILS,20250729,114900,3.886,3.886,3.886,3.886
EURILS,20250729,115000,3.886,3.886,3.886,3.886
EURILS,20250729,115100,3.886,3.886,3.886,3.886
EURILS,20250729,115200,3.886,3.886,3.886,3.886
EURILS,20250729,115300,3.886,3.886,3.886,3.886
EURILS,20250729,115400,3.887,3.888,3.887,3.888
EURILS,20250729,115500,3.888,3.888,3.888,3.888
EURILS,20250729,115600,3.888,3.889,3.888,3.889
EURILS,20250729,115700,3.888,3.888,3.888,3.888
EURILS,20250729,115800,3.888,3.888,3.888,3.888
EURILS,20250729,115900,3.888,3.889,3.888,3.889
EURILS,20250729,120000,3.889,3.889,3.889,3.889
EURILS,20250729,120100,3.889,3.889,3.889,3.889
EURILS,20250729,120200,3.889,3.889,3.889,3.889
EURILS,20250729,120300,3.889,3.889,3.889,3.889
EURILS,20250729,120400,3.889,3.889,3.889,3.889
EURILS,20250729,120500,3.889,3.889,3.889,3.889
EURILS,20250729,120600,3.889,3.889,3.889,3.889
EURILS,20250729,120700,3.889,3.889,3.889,3.889
EURILS,20250729,120800,3.889,3.889,3.889,3.889
EURILS,20250729,120900,3.889,3.889,3.889,3.889
EURILS,20250729,121000,3.888,3.888,3.888,3.888
EURILS,20250729,121100,3.888,3.888,3.888,3.888
EURILS,20250729,121200,3.889,3.889,3.889,3.889
EURILS,20250729,121300,3.889,3.890,3.889,3.890
EURILS,20250729,121400,3.891,3.891,3.891,3.891
EURILS,20250729,121500,3.891,3.892,3.891,3.892
EURILS,20250729,121600,3.891,3.891,3.891,3.891
EURILS,20250729,121700,3.891,3.891,3.891,3.891
EURILS,20250729,121800,3.891,3.892,3.891,3.892
EURILS,20250729,121900,3.892,3.892,3.892,3.892
EURILS,20250729,122000,3.891,3.891,3.891,3.891
EURILS,20250729,122100,3.892,3.892,3.891,3.891
EURILS,20250729,122200,3.891,3.891,3.890,3.890
EURILS,20250729,122300,3.890,3.890,3.890,3.890
EURILS,20250729,122400,3.890,3.891,3.890,3.891
EURILS,20250729,122500,3.891,3.891,3.891,3.891
EURILS,20250729,122600,3.891,3.891,3.891,3.891
EURILS,20250729,122700,3.892,3.892,3.892,3.892
EURILS,20250729,122800,3.892,3.892,3.892,3.892
EURILS,20250729,122900,3.892,3.892,3.892,3.892
EURILS,20250729,123000,3.893,3.893,3.893,3.893
EURILS,20250729,123100,3.893,3.893,3.893,3.893
EURILS,20250729,123200,3.893,3.894,3.893,3.894
EURILS,20250729,123300,3.893,3.893,3.893,3.893
EURILS,20250729,123400,3.893,3.893,3.892,3.892
EURILS,20250729,123500,3.892,3.892,3.892,3.892
EURILS,20250729,123600,3.891,3.891,3.891,3.891
EURILS,20250729,123700,3.891,3.891,3.891,3.891
EURILS,20250729,123800,3.892,3.892,3.892,3.892
EURILS,20250729,123900,3.892,3.892,3.892,3.892
EURILS,20250729,124000,3.893,3.893,3.892,3.892
EURILS,20250729,124100,3.891,3.891,3.891,3.891
EURILS,20250729,124200,3.891,3.891,3.891,3.891
EURILS,20250729,124300,3.891,3.891,3.891,3.891
EURILS,20250729,124400,3.891,3.891,3.891,3.891
EURILS,20250729,124500,3.891,3.891,3.891,3.891
EURILS,20250729,124600,3.891,3.891,3.891,3.891
EURILS,20250729,124700,3.891,3.891,3.891,3.891
EURILS,20250729,124800,3.891,3.891,3.891,3.891
EURILS,20250729,124900,3.891,3.891,3.891,3.891
EURILS,20250729,125000,3.891,3.891,3.891,3.891
EURILS,20250729,125100,3.890,3.890,3.890,3.890
EURILS,20250729,125200,3.890,3.890,3.890,3.890
EURILS,20250729,125300,3.890,3.890,3.890,3.890
EURILS,20250729,125400,3.890,3.890,3.890,3.890
EURILS,20250729,125500,3.890,3.890,3.889,3.889
EURILS,20250729,125600,3.890,3.890,3.889,3.889
EURILS,20250729,125700,3.890,3.890,3.890,3.890
EURILS,20250729,125800,3.890,3.890,3.889,3.890
EURILS,20250729,125900,3.890,3.890,3.890,3.890
EURILS,20250729,130000,3.890,3.890,3.890,3.890
EURILS,20250729,130100,3.890,3.890,3.890,3.890
EURILS,20250729,130200,3.890,3.890,3.890,3.890
EURILS,20250729,130300,3.890,3.892,3.890,3.892
EURILS,20250729,130400,3.891,3.892,3.891,3.892
EURILS,20250729,130500,3.891,3.891,3.891,3.891
EURILS,20250729,130600,3.892,3.892,3.891,3.891
EURILS,20250729,130700,3.891,3.891,3.891,3.891
EURILS,20250729,130800,3.891,3.891,3.891,3.891
EURILS,20250729,130900,3.890,3.890,3.889,3.889
EURILS,20250729,131000,3.890,3.890,3.890,3.890
EURILS,20250729,131100,3.889,3.889,3.889,3.889
EURILS,20250729,131200,3.888,3.888,3.888,3.888
EURILS,20250729,131300,3.888,3.888,3.888,3.888
EURILS,20250729,131400,3.888,3.888,3.888,3.888
EURILS,20250729,131500,3.888,3.888,3.888,3.888
EURILS,20250729,131600,3.888,3.888,3.888,3.888
EURILS,20250729,131700,3.888,3.888,3.888,3.888
EURILS,20250729,131800,3.888,3.888,3.888,3.888
EURILS,20250729,131900,3.888,3.888,3.886,3.886
EURILS,20250729,132000,3.887,3.887,3.887,3.887
EURILS,20250729,132100,3.887,3.887,3.887,3.887
EURILS,20250729,132200,3.888,3.888,3.887,3.887
EURILS,20250729,132300,3.888,3.888,3.888,3.888
EURILS,20250729,132400,3.888,3.888,3.888,3.888
EURILS,20250729,132500,3.888,3.888,3.887,3.887
EURILS,20250729,132600,3.888,3.888,3.888,3.888
EURILS,20250729,132700,3.888,3.888,3.888,3.888
EURILS,20250729,132800,3.888,3.888,3.888,3.888
EURILS,20250729,132900,3.888,3.888,3.888,3.888
EURILS,20250729,133000,3.888,3.888,3.888,3.888
EURILS,20250729,133100,3.888,3.888,3.888,3.888
EURILS,20250729,133200,3.888,3.888,3.888,3.888
EURILS,20250729,133300,3.888,3.888,3.887,3.887
EURILS,20250729,133400,3.888,3.888,3.887,3.887
EURILS,20250729,133500,3.888,3.888,3.888,3.888
EURILS,20250729,133600,3.888,3.888,3.888,3.888
EURILS,20250729,133700,3.888,3.888,3.886,3.886
EURILS,20250729,133800,3.885,3.886,3.885,3.885
EURILS,20250729,133900,3.886,3.886,3.885,3.885
EURILS,20250729,134000,3.885,3.885,3.885,3.885
EURILS,20250729,134100,3.886,3.886,3.885,3.886
EURILS,20250729,134200,3.886,3.886,3.886,3.886
EURILS,20250729,134300,3.885,3.885,3.885,3.885
EURILS,20250729,134400,3.885,3.887,3.885,3.887
EURILS,20250729,134500,3.886,3.886,3.885,3.885
EURILS,20250729,134600,3.885,3.886,3.885,3.886
EURILS,20250729,134700,3.886,3.886,3.886,3.886
EURILS,20250729,134800,3.886,3.886,3.885,3.885
EURILS,20250729,134900,3.886,3.887,3.886,3.887
EURILS,20250729,135000,3.887,3.887,3.887,3.887
EURILS,20250729,135100,3.887,3.887,3.886,3.886
EURILS,20250729,135200,3.887,3.888,3.887,3.888
EURILS,20250729,135300,3.887,3.888,3.887,3.888
EURILS,20250729,135400,3.887,3.887,3.887,3.887
EURILS,20250729,135500,3.886,3.886,3.885,3.885
EURILS,20250729,135600,3.886,3.886,3.885,3.885
EURILS,20250729,135700,3.884,3.884,3.884,3.884
EURILS,20250729,135800,3.885,3.885,3.884,3.885
EURILS,20250729,135900,3.884,3.885,3.884,3.885
EURILS,20250729,140000,3.884,3.884,3.884,3.884
EURILS,20250729,140100,3.885,3.885,3.884,3.884
EURILS,20250729,140200,3.885,3.885,3.885,3.885
EURILS,20250729,140300,3.884,3.885,3.884,3.885
EURILS,20250729,140400,3.885,3.885,3.885,3.885
EURILS,20250729,140500,3.885,3.885,3.885,3.885
EURILS,20250729,140600,3.884,3.886,3.884,3.886
EURILS,20250729,140700,3.885,3.885,3.884,3.884
EURILS,20250729,140800,3.883,3.884,3.883,3.884
EURILS,20250729,140900,3.884,3.885,3.884,3.885
EURILS,20250729,141000,3.884,3.884,3.884,3.884
EURILS,20250729,141100,3.885,3.885,3.885,3.885
EURILS,20250729,141200,3.885,3.885,3.884,3.884
EURILS,20250729,141300,3.883,3.883,3.882,3.882
EURILS,20250729,141400,3.883,3.883,3.882,3.882
EURILS,20250729,141500,3.882,3.882,3.881,3.881
EURILS,20250729,141600,3.882,3.882,3.881,3.881
EURILS,20250729,141700,3.882,3.882,3.881,3.881
EURILS,20250729,141800,3.882,3.882,3.881,3.881
EURILS,20250729,141900,3.881,3.881,3.881,3.881
EURILS,20250729,142000,3.881,3.882,3.881,3.881
EURILS,20250729,142100,3.880,3.882,3.880,3.882
EURILS,20250729,142200,3.883,3.883,3.882,3.882
EURILS,20250729,142300,3.883,3.883,3.883,3.883
EURILS,20250729,142400,3.883,3.883,3.883,3.883
EURILS,20250729,142500,3.883,3.883,3.883,3.883
EURILS,20250729,142600,3.882,3.883,3.882,3.882
EURILS,20250729,142700,3.882,3.883,3.882,3.883
EURILS,20250729,142800,3.883,3.883,3.882,3.882
EURILS,20250729,142900,3.883,3.883,3.883,3.883
EURILS,20250729,143000,3.883,3.883,3.883,3.883
EURILS,20250729,143100,3.882,3.882,3.882,3.882
EURILS,20250729,143200,3.882,3.883,3.882,3.882
EURILS,20250729,143300,3.882,3.882,3.881,3.881
EURILS,20250729,143400,3.882,3.882,3.882,3.882
EURILS,20250729,143500,3.882,3.882,3.881,3.881
EURILS,20250729,143600,3.881,3.882,3.881,3.882
EURILS,20250729,143700,3.881,3.882,3.881,3.881
EURILS,20250729,143800,3.881,3.881,3.881,3.881
EURILS,20250729,143900,3.882,3.882,3.882,3.882
EURILS,20250729,144000,3.882,3.882,3.882,3.882
EURILS,20250729,144100,3.883,3.884,3.882,3.884
EURILS,20250729,144200,3.883,3.884,3.883,3.884
EURILS,20250729,144300,3.885,3.885,3.885,3.885
EURILS,20250729,144400,3.885,3.886,3.885,3.886
EURILS,20250729,144500,3.886,3.887,3.886,3.886
EURILS,20250729,144600,3.885,3.885,3.885,3.885
EURILS,20250729,144700,3.885,3.885,3.884,3.885
EURILS,20250729,144800,3.884,3.884,3.884,3.884
EURILS,20250729,144900,3.883,3.883,3.883,3.883
EURILS,20250729,145000,3.883,3.884,3.882,3.884
EURILS,20250729,145100,3.884,3.884,3.884,3.884
EURILS,20250729,145200,3.884,3.884,3.883,3.883
EURILS,20250729,145300,3.883,3.883,3.883,3.883
EURILS,20250729,145400,3.884,3.884,3.883,3.883
EURILS,20250729,145500,3.882,3.882,3.882,3.882
EURILS,20250729,145600,3.882,3.882,3.882,3.882
EURILS,20250729,145700,3.882,3.882,3.880,3.881
EURILS,20250729,145800,3.880,3.880,3.880,3.880
EURILS,20250729,145900,3.880,3.880,3.880,3.880
EURILS,20250729,150000,3.880,3.880,3.880,3.880
EURILS,20250729,150100,3.879,3.880,3.878,3.880
EURILS,20250729,150200,3.881,3.881,3.880,3.880
EURILS,20250729,150300,3.880,3.880,3.880,3.880
EURILS,20250729,150400,3.880,3.881,3.880,3.881
EURILS,20250729,150500,3.882,3.882,3.881,3.881
EURILS,20250729,150600,3.882,3.882,3.882,3.882
EURILS,20250729,150700,3.882,3.882,3.881,3.881
EURILS,20250729,150800,3.881,3.882,3.881,3.882
EURILS,20250729,150900,3.881,3.882,3.881,3.882
EURILS,20250729,151000,3.881,3.882,3.881,3.882
EURILS,20250729,151100,3.881,3.881,3.881,3.881
EURILS,20250729,151200,3.882,3.883,3.882,3.882
EURILS,20250729,151300,3.882,3.882,3.882,3.882
EURILS,20250729,151400,3.882,3.882,3.882,3.882
EURILS,20250729,151500,3.881,3.881,3.881,3.881
EURILS,20250729,151600,3.882,3.884,3.882,3.884
EURILS,20250729,151700,3.883,3.884,3.883,3.883
EURILS,20250729,151800,3.884,3.884,3.883,3.883
EURILS,20250729,151900,3.883,3.883,3.883,3.883
EURILS,20250729,152000,3.884,3.886,3.884,3.886
EURILS,20250729,152100,3.885,3.886,3.885,3.885
EURILS,20250729,152200,3.884,3.884,3.883,3.884
EURILS,20250729,152300,3.885,3.886,3.885,3.885
EURILS,20250729,152400,3.885,3.885,3.885,3.885
EURILS,20250729,152500,3.884,3.884,3.883,3.883
EURILS,20250729,152600,3.883,3.883,3.883,3.883
EURILS,20250729,152700,3.883,3.883,3.883,3.883
EURILS,20250729,152800,3.882,3.883,3.882,3.883
EURILS,20250729,152900,3.882,3.882,3.882,3.882
EURILS,20250729,153000,3.882,3.882,3.882,3.882
EURILS,20250729,153100,3.882,3.882,3.881,3.881
EURILS,20250729,153200,3.881,3.881,3.881,3.881
EURILS,20250729,153300,3.882,3.883,3.882,3.882
EURILS,20250729,153400,3.883,3.883,3.883,3.883
EURILS,20250729,153500,3.882,3.883,3.882,3.883
EURILS,20250729,153600,3.882,3.882,3.882,3.882
EURILS,20250729,153700,3.882,3.882,3.882,3.882
EURILS,20250729,153800,3.882,3.882,3.881,3.882
EURILS,20250729,153900,3.881,3.881,3.880,3.880
EURILS,20250729,154000,3.881,3.882,3.881,3.882
EURILS,20250729,154100,3.882,3.882,3.881,3.881
EURILS,20250729,154200,3.882,3.882,3.881,3.881
EURILS,20250729,154300,3.881,3.881,3.881,3.881
EURILS,20250729,154400,3.882,3.882,3.882,3.882
EURILS,20250729,154500,3.882,3.883,3.882,3.883
EURILS,20250729,154600,3.884,3.884,3.883,3.884
EURILS,20250729,154700,3.885,3.885,3.885,3.885
EURILS,20250729,154800,3.885,3.886,3.885,3.886
EURILS,20250729,154900,3.886,3.886,3.886,3.886
EURILS,20250729,155000,3.887,3.887,3.886,3.887
EURILS,20250729,155100,3.888,3.891,3.888,3.891
EURILS,20250729,155200,3.890,3.890,3.890,3.890
EURILS,20250729,155300,3.891,3.891,3.890,3.890
EURILS,20250729,155400,3.891,3.891,3.888,3.889
EURILS,20250729,155500,3.888,3.888,3.888,3.888
EURILS,20250729,155600,3.889,3.890,3.889,3.890
EURILS,20250729,155700,3.890,3.891,3.890,3.891
EURILS,20250729,155800,3.892,3.892,3.891,3.891
EURILS,20250729,155900,3.891,3.891,3.891,3.891
EURILS,20250729,160000,3.892,3.892,3.891,3.891
EURILS,20250729,160100,3.892,3.892,3.890,3.890
EURILS,20250729,160200,3.889,3.889,3.887,3.887
EURILS,20250729,160300,3.887,3.887,3.887,3.887
EURILS,20250729,160400,3.888,3.889,3.887,3.887
EURILS,20250729,160500,3.888,3.888,3.887,3.887
EURILS,20250729,160600,3.886,3.886,3.886,3.886
EURILS,20250729,160700,3.887,3.887,3.886,3.886
EURILS,20250729,160800,3.887,3.887,3.886,3.886
EURILS,20250729,160900,3.887,3.887,3.885,3.885
EURILS,20250729,161000,3.886,3.886,3.885,3.885
EURILS,20250729,161100,3.886,3.887,3.886,3.886
EURILS,20250729,161200,3.886,3.886,3.886,3.886
EURILS,20250729,161300,3.886,3.887,3.886,3.886
EURILS,20250729,161400,3.887,3.887,3.887,3.887
EURILS,20250729,161500,3.887,3.887,3.886,3.886
EURILS,20250729,161600,3.887,3.887,3.886,3.886
EURILS,20250729,161700,3.887,3.887,3.883,3.883
EURILS,20250729,161800,3.884,3.884,3.884,3.884
EURILS,20250729,161900,3.884,3.884,3.884,3.884
EURILS,20250729,162000,3.885,3.886,3.884,3.885
EURILS,20250729,162100,3.886,3.886,3.884,3.884
EURILS,20250729,162200,3.885,3.886,3.885,3.885
EURILS,20250729,162300,3.886,3.886,3.885,3.886
EURILS,20250729,162400,3.887,3.887,3.887,3.887
EURILS,20250729,162500,3.888,3.888,3.886,3.886
EURILS,20250729,162600,3.887,3.887,3.886,3.887
EURILS,20250729,162700,3.887,3.887,3.887,3.887
EURILS,20250729,162800,3.888,3.888,3.886,3.886
EURILS,20250729,162900,3.887,3.887,3.885,3.886
EURILS,20250729,163000,3.887,3.887,3.887,3.887
EURILS,20250729,163100,3.887,3.887,3.886,3.886
EURILS,20250729,163200,3.887,3.888,3.886,3.886
EURILS,20250729,163300,3.887,3.888,3.886,3.888
EURILS,20250729,163400,3.887,3.887,3.885,3.885
EURILS,20250729,163500,3.886,3.886,3.885,3.885
EURILS,20250729,163600,3.886,3.887,3.886,3.886
EURILS,20250729,163700,3.887,3.887,3.887,3.887
EURILS,20250729,163800,3.886,3.886,3.885,3.885
EURILS,20250729,163900,3.886,3.886,3.886,3.886
EURILS,20250729,164000,3.886,3.886,3.886,3.886
EURILS,20250729,164100,3.886,3.886,3.886,3.886
EURILS,20250729,164200,3.885,3.885,3.885,3.885
EURILS,20250729,164300,3.885,3.885,3.885,3.885
EURILS,20250729,164400,3.884,3.885,3.884,3.884
EURILS,20250729,164500,3.885,3.885,3.884,3.884
EURILS,20250729,164600,3.883,3.883,3.883,3.883
EURILS,20250729,164700,3.883,3.884,3.883,3.884
EURILS,20250729,164800,3.883,3.883,3.882,3.882
EURILS,20250729,164900,3.881,3.881,3.881,3.881
EURILS,20250729,165000,3.881,3.883,3.881,3.882
EURILS,20250729,165100,3.881,3.881,3.880,3.881
EURILS,20250729,165200,3.880,3.880,3.879,3.879
EURILS,20250729,165300,3.878,3.879,3.878,3.879
EURILS,20250729,165400,3.878,3.879,3.878,3.879
EURILS,20250729,165500,3.878,3.878,3.878,3.878
EURILS,20250729,165600,3.878,3.879,3.878,3.878
EURILS,20250729,165700,3.878,3.879,3.878,3.879
EURILS,20250729,165800,3.880,3.880,3.878,3.878
EURILS,20250729,165900,3.878,3.878,3.878,3.878
EURILS,20250729,170000,3.877,3.878,3.877,3.878
EURILS,20250729,170100,3.878,3.878,3.878,3.878
EURILS,20250729,170200,3.878,3.878,3.877,3.877
EURILS,20250729,170300,3.877,3.877,3.876,3.876
EURILS,20250729,170400,3.877,3.878,3.877,3.878
EURILS,20250729,170500,3.877,3.877,3.877,3.877
EURILS,20250729,170600,3.877,3.877,3.877,3.877
EURILS,20250729,170700,3.877,3.877,3.877,3.877
EURILS,20250729,170800,3.877,3.877,3.877,3.877
EURILS,20250729,170900,3.877,3.878,3.877,3.878
EURILS,20250729,171000,3.877,3.877,3.877,3.877
EURILS,20250729,171100,3.877,3.877,3.877,3.877
EURILS,20250729,171200,3.876,3.877,3.876,3.877
EURILS,20250729,171300,3.877,3.877,3.877,3.877
EURILS,20250729,171400,3.877,3.877,3.877,3.877
EURILS,20250729,171500,3.878,3.878,3.877,3.877
EURILS,20250729,171600,3.878,3.878,3.877,3.877
EURILS,20250729,171700,3.878,3.878,3.878,3.878
EURILS,20250729,171800,3.878,3.878,3.878,3.878
EURILS,20250729,171900,3.878,3.879,3.878,3.879
EURILS,20250729,172000,3.879,3.879,3.878,3.878
EURILS,20250729,172100,3.877,3.878,3.877,3.878
EURILS,20250729,172200,3.878,3.878,3.877,3.877
EURILS,20250729,172300,3.877,3.877,3.877,3.877
EURILS,20250729,172400,3.877,3.878,3.877,3.878
EURILS,20250729,172500,3.877,3.878,3.877,3.877
EURILS,20250729,172600,3.877,3.878,3.877,3.878
EURILS,20250729,172700,3.878,3.878,3.878,3.878
EURILS,20250729,172800,3.877,3.877,3.877,3.877
EURILS,20250729,172900,3.877,3.877,3.877,3.877
EURILS,20250729,173000,3.878,3.880,3.878,3.880
EURILS,20250729,173100,3.881,3.881,3.880,3.880
EURILS,20250729,173200,3.881,3.881,3.881,3.881
EURILS,20250729,173300,3.881,3.881,3.881,3.881
EURILS,20250729,173400,3.880,3.881,3.880,3.881
EURILS,20250729,173500,3.880,3.880,3.880,3.880
EURILS,20250729,173600,3.879,3.879,3.879,3.879
EURILS,20250729,173700,3.880,3.880,3.879,3.879
EURILS,20250729,173800,3.879,3.879,3.879,3.879
EURILS,20250729,173900,3.879,3.879,3.879,3.879
EURILS,20250729,174000,3.879,3.879,3.879,3.879
EURILS,20250729,174100,3.879,3.880,3.879,3.880
EURILS,20250729,174200,3.880,3.880,3.880,3.880
EURILS,20250729,174300,3.880,3.880,3.879,3.879
EURILS,20250729,174400,3.878,3.879,3.878,3.879
EURILS,20250729,174500,3.878,3.878,3.878,3.878
EURILS,20250729,174600,3.878,3.879,3.878,3.879
EURILS,20250729,174700,3.879,3.880,3.879,3.880
EURILS,20250729,174800,3.879,3.879,3.879,3.879
EURILS,20250729,174900,3.879,3.879,3.879,3.879
EURILS,20250729,175000,3.879,3.880,3.879,3.880
EURILS,20250729,175100,3.880,3.880,3.880,3.880
EURILS,20250729,175200,3.880,3.880,3.880,3.880
EURILS,20250729,175300,3.879,3.879,3.879,3.879
EURILS,20250729,175400,3.879,3.880,3.879,3.880
EURILS,20250729,175500,3.880,3.880,3.880,3.880
EURILS,20250729,175600,3.879,3.880,3.879,3.880
EURILS,20250729,175700,3.879,3.879,3.878,3.878
EURILS,20250729,175800,3.878,3.878,3.878,3.878
EURILS,20250729,175900,3.879,3.879,3.879,3.879
EURILS,20250729,180000,3.879,3.879,3.879,3.879
EURILS,20250729,180100,3.880,3.881,3.880,3.881
EURILS,20250729,180200,3.881,3.881,3.881,3.881
EURILS,20250729,180300,3.881,3.881,3.881,3.881
EURILS,20250729,180400,3.881,3.881,3.881,3.881
EURILS,20250729,180500,3.881,3.881,3.881,3.881
EURILS,20250729,180600,3.882,3.882,3.882,3.882
EURILS,20250729,180700,3.882,3.882,3.882,3.882
EURILS,20250729,180800,3.882,3.882,3.882,3.882
EURILS,20250729,180900,3.881,3.881,3.881,3.881
EURILS,20250729,181000,3.881,3.881,3.881,3.881
EURILS,20250729,181100,3.881,3.881,3.880,3.880
EURILS,20250729,181200,3.881,3.881,3.881,3.881
EURILS,20250729,181300,3.881,3.881,3.881,3.881
EURILS,20250729,181400,3.881,3.881,3.880,3.880
EURILS,20250729,181500,3.880,3.880,3.880,3.880
EURILS,20250729,181600,3.880,3.881,3.880,3.881
EURILS,20250729,181700,3.882,3.882,3.882,3.882
EURILS,20250729,181800,3.882,3.882,3.882,3.882
EURILS,20250729,181900,3.882,3.882,3.882,3.882
EURILS,20250729,182000,3.882,3.882,3.882,3.882
EURILS,20250729,182100,3.882,3.882,3.881,3.881
EURILS,20250729,182200,3.882,3.882,3.881,3.881
EURILS,20250729,182300,3.881,3.881,3.881,3.881
EURILS,20250729,182400,3.882,3.882,3.881,3.882
EURILS,20250729,182500,3.881,3.881,3.881,3.881
EURILS,20250729,182600,3.881,3.881,3.881,3.881
EURILS,20250729,182700,3.881,3.882,3.881,3.882
EURILS,20250729,182800,3.882,3.882,3.882,3.882
EURILS,20250729,182900,3.882,3.882,3.882,3.882
EURILS,20250729,183000,3.881,3.882,3.881,3.882
EURILS,20250729,183100,3.881,3.882,3.881,3.882
EURILS,20250729,183200,3.882,3.882,3.882,3.882
EURILS,20250729,183300,3.882,3.882,3.882,3.882
EURILS,20250729,183400,3.882,3.882,3.882,3.882
EURILS,20250729,183500,3.881,3.881,3.881,3.881
EURILS,20250729,183600,3.881,3.882,3.881,3.882
EURILS,20250729,183700,3.882,3.882,3.882,3.882
EURILS,20250729,183800,3.882,3.882,3.882,3.882
EURILS,20250729,183900,3.882,3.882,3.882,3.882
EURILS,20250729,184000,3.882,3.882,3.882,3.882
EURILS,20250729,184100,3.882,3.883,3.882,3.882
EURILS,20250729,184200,3.882,3.882,3.882,3.882
EURILS,20250729,184300,3.883,3.883,3.882,3.882
EURILS,20250729,184400,3.882,3.883,3.882,3.883
EURILS,20250729,184500,3.882,3.883,3.882,3.883
EURILS,20250729,184600,3.884,3.884,3.884,3.884
EURILS,20250729,184700,3.884,3.884,3.883,3.883
EURILS,20250729,184800,3.884,3.884,3.884,3.884
EURILS,20250729,184900,3.884,3.884,3.883,3.883
EURILS,20250729,185000,3.883,3.883,3.883,3.883
EURILS,20250729,185100,3.883,3.883,3.883,3.883
EURILS,20250729,185200,3.883,3.883,3.882,3.882
EURILS,20250729,185300,3.882,3.882,3.882,3.882
EURILS,20250729,185400,3.882,3.882,3.882,3.882
EURILS,20250729,185500,3.883,3.883,3.883,3.883
EURILS,20250729,185600,3.882,3.882,3.882,3.882
EURILS,20250729,185700,3.882,3.882,3.881,3.881
EURILS,20250729,185800,3.882,3.882,3.882,3.882
EURILS,20250729,185900,3.882,3.882,3.881,3.882
EURILS,20250729,190000,3.881,3.882,3.881,3.881
EURILS,20250729,190100,3.881,3.881,3.881,3.881
EURILS,20250729,190200,3.881,3.881,3.881,3.881
EURILS,20250729,190300,3.882,3.882,3.881,3.882
EURILS,20250729,190400,3.881,3.881,3.881,3.881
EURILS,20250729,190500,3.881,3.882,3.881,3.882
EURILS,20250729,190600,3.881,3.881,3.881,3.881
EURILS,20250729,190700,3.881,3.881,3.881,3.881
EURILS,20250729,190800,3.881,3.882,3.881,3.882
EURILS,20250729,190900,3.882,3.882,3.882,3.882
EURILS,20250729,191000,3.882,3.882,3.882,3.882
EURILS,20250729,191100,3.882,3.882,3.882,3.882
EURILS,20250729,191200,3.883,3.883,3.883,3.883
EURILS,20250729,191300,3.883,3.883,3.883,3.883
EURILS,20250729,191400,3.883,3.884,3.883,3.884
EURILS,20250729,191500,3.884,3.884,3.883,3.883
EURILS,20250729,191600,3.884,3.884,3.884,3.884
EURILS,20250729,191700,3.884,3.884,3.884,3.884
EURILS,20250729,191800,3.885,3.887,3.885,3.887
EURILS,20250729,191900,3.887,3.887,3.887,3.887
EURILS,20250729,192000,3.887,3.887,3.887,3.887
EURILS,20250729,192100,3.886,3.886,3.886,3.886
EURILS,20250729,192200,3.886,3.886,3.886,3.886
EURILS,20250729,192300,3.887,3.887,3.887,3.887
EURILS,20250729,192400,3.887,3.887,3.886,3.886
EURILS,20250729,192500,3.887,3.887,3.886,3.886
EURILS,20250729,192600,3.886,3.886,3.886,3.886
EURILS,20250729,192700,3.885,3.886,3.885,3.886
EURILS,20250729,192800,3.886,3.886,3.885,3.885
EURILS,20250729,192900,3.885,3.885,3.885,3.885
EURILS,20250729,193000,3.885,3.885,3.885,3.885
EURILS,20250729,193100,3.885,3.885,3.885,3.885
EURILS,20250729,193200,3.884,3.884,3.884,3.884
EURILS,20250729,193300,3.884,3.884,3.884,3.884
EURILS,20250729,193400,3.884,3.885,3.884,3.884
EURILS,20250729,193500,3.884,3.884,3.884,3.884
EURILS,20250729,193600,3.884,3.884,3.884,3.884
EURILS,20250729,193700,3.884,3.884,3.884,3.884
EURILS,20250729,193800,3.884,3.884,3.884,3.884
EURILS,20250729,193900,3.883,3.883,3.883,3.883
EURILS,20250729,194000,3.883,3.883,3.883,3.883
EURILS,20250729,194100,3.883,3.883,3.883,3.883
EURILS,20250729,194200,3.883,3.883,3.883,3.883
EURILS,20250729,194300,3.883,3.884,3.883,3.883
EURILS,20250729,194400,3.883,3.883,3.883,3.883
EURILS,20250729,194500,3.884,3.884,3.883,3.883
EURILS,20250729,194600,3.884,3.884,3.884,3.884
EURILS,20250729,194700,3.883,3.884,3.883,3.884
EURILS,20250729,194800,3.883,3.883,3.883,3.883
EURILS,20250729,194900,3.883,3.884,3.883,3.884
EURILS,20250729,195000,3.884,3.884,3.884,3.884
EURILS,20250729,195100,3.883,3.883,3.883,3.883
EURILS,20250729,195200,3.883,3.883,3.883,3.883
EURILS,20250729,195300,3.883,3.883,3.883,3.883
EURILS,20250729,195400,3.883,3.883,3.883,3.883
EURILS,20250729,195500,3.883,3.883,3.883,3.883
EURILS,20250729,195600,3.883,3.883,3.883,3.883
EURILS,20250729,195700,3.882,3.882,3.882,3.882
EURILS,20250729,195800,3.882,3.882,3.881,3.881
EURILS,20250729,195900,3.881,3.881,3.881,3.881
EURILS,20250729,200000,3.881,3.881,3.881,3.881
EURILS,20250729,200100,3.881,3.881,3.881,3.881
EURILS,20250729,200200,3.882,3.882,3.882,3.882
EURILS,20250729,200300,3.882,3.882,3.882,3.882
EURILS,20250729,200400,3.881,3.881,3.881,3.881
EURILS,20250729,200500,3.880,3.881,3.880,3.881
EURILS,20250729,200600,3.881,3.881,3.881,3.881
EURILS,20250729,200700,3.880,3.881,3.880,3.880
EURILS,20250729,200800,3.880,3.880,3.880,3.880
EURILS,20250729,200900,3.880,3.880,3.880,3.880
EURILS,20250729,201000,3.880,3.880,3.880,3.880
EURILS,20250729,201100,3.880,3.880,3.880,3.880
EURILS,20250729,201200,3.880,3.880,3.880,3.880
EURILS,20250729,201300,3.880,3.881,3.880,3.881
EURILS,20250729,201400,3.881,3.881,3.881,3.881
EURILS,20250729,201500,3.880,3.880,3.880,3.880
EURILS,20250729,201600,3.881,3.881,3.881,3.881
EURILS,20250729,201700,3.881,3.882,3.881,3.882
EURILS,20250729,201800,3.882,3.882,3.882,3.882
EURILS,20250729,201900,3.882,3.882,3.882,3.882
EURILS,20250729,202000,3.882,3.882,3.882,3.882
EURILS,20250729,202100,3.882,3.882,3.882,3.882
EURILS,20250729,202200,3.882,3.882,3.882,3.882
EURILS,20250729,202300,3.882,3.882,3.882,3.882
EURILS,20250729,202400,3.882,3.882,3.882,3.882
EURILS,20250729,202500,3.882,3.882,3.882,3.882
EURILS,20250729,202600,3.882,3.882,3.882,3.882
EURILS,20250729,202700,3.882,3.882,3.882,3.882
EURILS,20250729,202800,3.882,3.882,3.882,3.882
EURILS,20250729,202900,3.882,3.882,3.882,3.882
EURILS,20250729,203000,3.882,3.882,3.882,3.882
EURILS,20250729,203100,3.882,3.882,3.882,3.882
EURILS,20250729,203200,3.882,3.882,3.882,3.882
EURILS,20250729,203300,3.882,3.882,3.882,3.882
EURILS,20250729,203400,3.882,3.882,3.882,3.882
EURILS,20250729,203500,3.882,3.882,3.882,3.882
EURILS,20250729,203600,3.882,3.882,3.882,3.882
EURILS,20250729,203700,3.882,3.882,3.882,3.882
EURILS,20250729,203800,3.882,3.883,3.882,3.883
EURILS,20250729,203900,3.882,3.882,3.882,3.882
EURILS,20250729,204000,3.882,3.883,3.882,3.883
EURILS,20250729,204100,3.883,3.883,3.883,3.883
EURILS,20250729,204200,3.883,3.883,3.883,3.883
EURILS,20250729,204300,3.883,3.883,3.883,3.883
EURILS,20250729,204400,3.883,3.883,3.883,3.883
EURILS,20250729,204500,3.883,3.883,3.883,3.883
EURILS,20250729,204600,3.883,3.883,3.883,3.883
EURILS,20250729,204700,3.883,3.883,3.883,3.883
EURILS,20250729,204800,3.883,3.883,3.883,3.883
EURILS,20250729,204900,3.883,3.883,3.883,3.883
EURILS,20250729,205000,3.883,3.883,3.883,3.883
EURILS,20250729,205100,3.884,3.884,3.883,3.883
EURILS,20250729,205200,3.883,3.883,3.883,3.883
EURILS,20250729,205300,3.883,3.883,3.883,3.883
EURILS,20250729,205400,3.883,3.883,3.883,3.883
EURILS,20250729,205500,3.883,3.883,3.883,3.883
EURILS,20250729,205600,3.883,3.884,3.883,3.884
EURILS,20250729,205700,3.883,3.883,3.883,3.883
EURILS,20250729,205800,3.883,3.884,3.883,3.884
EURILS,20250729,205900,3.884,3.884,3.884,3.884
EURILS,20250729,210000,3.884,3.884,3.884,3.884
EURILS,20250729,210100,3.884,3.884,3.884,3.884
EURILS,20250729,210200,3.884,3.884,3.884,3.884
EURILS,20250729,210300,3.884,3.884,3.884,3.884
EURILS,20250729,210400,3.884,3.884,3.884,3.884
EURILS,20250729,210500,3.884,3.884,3.884,3.884
EURILS,20250729,210600,3.884,3.884,3.884,3.884
EURILS,20250729,210700,3.884,3.884,3.884,3.884
EURILS,20250729,210800,3.884,3.884,3.884,3.884
EURILS,20250729,210900,3.884,3.884,3.884,3.884
EURILS,20250729,211000,3.884,3.884,3.884,3.884
EURILS,20250729,211100,3.884,3.884,3.884,3.884
EURILS,20250729,211200,3.884,3.884,3.884,3.884
EURILS,20250729,211300,3.884,3.885,3.884,3.885
EURILS,20250729,211400,3.885,3.885,3.885,3.885
EURILS,20250729,211500,3.885,3.885,3.885,3.885
EURILS,20250729,211600,3.885,3.885,3.885,3.885
EURILS,20250729,211700,3.885,3.885,3.885,3.885
EURILS,20250729,211800,3.885,3.885,3.885,3.885
EURILS,20250729,211900,3.885,3.885,3.885,3.885
EURILS,20250729,212000,3.886,3.886,3.886,3.886
EURILS,20250729,212100,3.886,3.886,3.886,3.886
EURILS,20250729,212200,3.886,3.886,3.886,3.886
EURILS,20250729,212300,3.886,3.886,3.886,3.886
EURILS,20250729,212400,3.886,3.886,3.886,3.886
EURILS,20250729,212500,3.886,3.886,3.886,3.886
EURILS,20250729,212600,3.886,3.886,3.886,3.886
EURILS,20250729,212700,3.886,3.886,3.886,3.886
EURILS,20250729,212800,3.886,3.886,3.886,3.886
EURILS,20250729,212900,3.886,3.886,3.886,3.886
EURILS,20250729,213000,3.886,3.886,3.886,3.886
EURILS,20250729,213100,3.886,3.886,3.886,3.886
EURILS,20250729,213200,3.886,3.886,3.885,3.885
EURILS,20250729,213300,3.885,3.885,3.885,3.885
EURILS,20250729,213400,3.885,3.885,3.885,3.885
EURILS,20250729,213500,3.885,3.885,3.885,3.885
EURILS,20250729,213600,3.885,3.885,3.885,3.885
EURILS,20250729,213700,3.884,3.885,3.884,3.885
EURILS,20250729,213800,3.885,3.885,3.885,3.885
EURILS,20250729,213900,3.884,3.885,3.884,3.885
EURILS,20250729,214000,3.885,3.885,3.885,3.885
EURILS,20250729,214100,3.885,3.885,3.885,3.885
EURILS,20250729,214200,3.885,3.885,3.885,3.885
EURILS,20250729,214300,3.885,3.885,3.885,3.885
EURILS,20250729,214400,3.885,3.885,3.885,3.885
EURILS,20250729,214500,3.885,3.885,3.885,3.885
EURILS,20250729,214600,3.885,3.885,3.885,3.885
EURILS,20250729,214700,3.885,3.885,3.885,3.885
EURILS,20250729,214800,3.885,3.885,3.885,3.885
EURILS,20250729,214900,3.885,3.885,3.885,3.885
EURILS,20250729,215000,3.885,3.885,3.885,3.885
EURILS,20250729,215100,3.884,3.884,3.884,3.884
EURILS,20250729,215200,3.884,3.884,3.884,3.884
EURILS,20250729,215300,3.884,3.884,3.884,3.884
EURILS,20250729,215400,3.885,3.885,3.885,3.885
EURILS,20250729,215500,3.885,3.885,3.885,3.885
EURILS,20250729,215600,3.885,3.885,3.884,3.884
EURILS,20250729,215700,3.884,3.884,3.884,3.884
EURILS,20250729,215800,3.884,3.884,3.884,3.884
EURILS,20250729,215900,3.884,3.884,3.884,3.884
EURILS,20250729,220000,3.884,3.884,3.884,3.884
EURILS,20250729,220100,3.884,3.884,3.884,3.884
EURILS,20250729,220200,3.884,3.884,3.884,3.884
EURILS,20250729,220300,3.884,3.884,3.884,3.884
EURILS,20250729,220400,3.884,3.884,3.884,3.884
EURILS,20250729,220500,3.884,3.884,3.884,3.884
EURILS,20250729,220600,3.884,3.884,3.884,3.884
EURILS,20250729,220700,3.884,3.884,3.884,3.884
EURILS,20250729,220800,3.884,3.884,3.884,3.884
EURILS,20250729,220900,3.884,3.884,3.884,3.884
EURILS,20250729,221000,3.884,3.884,3.884,3.884
EURILS,20250729,221100,3.884,3.884,3.884,3.884
EURILS,20250729,221200,3.884,3.884,3.884,3.884
EURILS,20250729,221300,3.884,3.884,3.884,3.884
EURILS,20250729,221400,3.884,3.884,3.884,3.884
EURILS,20250729,221500,3.884,3.884,3.884,3.884
EURILS,20250729,221600,3.884,3.884,3.884,3.884
EURILS,20250729,221700,3.884,3.884,3.884,3.884
EURILS,20250729,221800,3.884,3.884,3.884,3.884
EURILS,20250729,221900,3.884,3.884,3.884,3.884
EURILS,20250729,222000,3.884,3.884,3.884,3.884
EURILS,20250729,222100,3.884,3.884,3.884,3.884
EURILS,20250729,222200,3.884,3.884,3.884,3.884
EURILS,20250729,222300,3.884,3.884,3.884,3.884
EURILS,20250729,222400,3.883,3.883,3.883,3.883
EURILS,20250729,222500,3.883,3.883,3.883,3.883
EURILS,20250729,222600,3.883,3.883,3.883,3.883
EURILS,20250729,222700,3.883,3.883,3.883,3.883
EURILS,20250729,222800,3.883,3.883,3.883,3.883
EURILS,20250729,222900,3.883,3.883,3.883,3.883
EURILS,20250729,223000,3.883,3.884,3.883,3.884
EURILS,20250729,223100,3.884,3.884,3.884,3.884
EURILS,20250729,223200,3.883,3.883,3.883,3.883
EURILS,20250729,223300,3.883,3.883,3.883,3.883
EURILS,20250729,223400,3.883,3.883,3.883,3.883
EURILS,20250729,223500,3.883,3.883,3.883,3.883
EURILS,20250729,223600,3.883,3.883,3.883,3.883
EURILS,20250729,223700,3.883,3.883,3.883,3.883
EURILS,20250729,223800,3.883,3.883,3.883,3.883
EURILS,20250729,223900,3.883,3.883,3.883,3.883
EURILS,20250729,224000,3.883,3.883,3.883,3.883
EURILS,20250729,224100,3.883,3.883,3.883,3.883
EURILS,20250729,224200,3.883,3.883,3.883,3.883
EURILS,20250729,224300,3.883,3.883,3.883,3.883
EURILS,20250729,224400,3.883,3.883,3.883,3.883
EURILS,20250729,224500,3.883,3.883,3.882,3.882
EURILS,20250729,224600,3.883,3.883,3.883,3.883
EURILS,20250729,224700,3.883,3.883,3.883,3.883
EURILS,20250729,224800,3.883,3.883,3.883,3.883
EURILS,20250729,224900,3.883,3.883,3.883,3.883
EURILS,20250729,225000,3.883,3.883,3.883,3.883
EURILS,20250729,225100,3.883,3.883,3.883,3.883
EURILS,20250729,225200,3.883,3.884,3.883,3.884
EURILS,20250729,225300,3.884,3.884,3.883,3.883
EURILS,20250729,225400,3.883,3.883,3.883,3.883
EURILS,20250729,225500,3.883,3.883,3.883,3.883
EURILS,20250729,225600,3.883,3.883,3.883,3.883
EURILS,20250729,225700,3.883,3.883,3.883,3.883
EURILS,20250729,225800,3.883,3.883,3.883,3.883
EURILS,20250729,225900,3.883,3.883,3.883,3.883
EURILS,20250729,230000,3.883,3.883,3.883,3.883
EURILS,20250729,230100,3.883,3.883,3.883,3.883
EURILS,20250729,230200,3.883,3.883,3.883,3.883
EURILS,20250729,230300,3.884,3.884,3.884,3.884
EURILS,20250729,230400,3.884,3.884,3.884,3.884
EURILS,20250729,230500,3.884,3.884,3.884,3.884
EURILS,20250729,230600,3.884,3.884,3.884,3.884
EURILS,20250729,230700,3.884,3.884,3.884,3.884
EURILS,20250729,230800,3.884,3.884,3.884,3.884
EURILS,20250729,230900,3.884,3.884,3.884,3.884
EURILS,20250729,231000,3.884,3.884,3.884,3.884
EURILS,20250729,231100,3.884,3.884,3.884,3.884
EURILS,20250729,231200,3.884,3.884,3.884,3.884
EURILS,20250729,231300,3.884,3.884,3.884,3.884
EURILS,20250729,231400,3.884,3.884,3.884,3.884
EURILS,20250729,231500,3.884,3.884,3.884,3.884
EURILS,20250729,231600,3.884,3.884,3.884,3.884
EURILS,20250729,231700,3.884,3.884,3.884,3.884
EURILS,20250729,231800,3.884,3.884,3.884,3.884
EURILS,20250729,231900,3.884,3.884,3.884,3.884
EURILS,20250729,232000,3.884,3.884,3.884,3.884
EURILS,20250729,232100,3.884,3.884,3.884,3.884
EURILS,20250729,232200,3.884,3.884,3.884,3.884
EURILS,20250729,232300,3.884,3.884,3.884,3.884
EURILS,20250729,232400,3.884,3.884,3.884,3.884
EURILS,20250729,232500,3.884,3.884,3.884,3.884
EURILS,20250729,232600,3.884,3.884,3.884,3.884
EURILS,20250729,232700,3.884,3.884,3.884,3.884
EURILS,20250729,232800,3.884,3.884,3.884,3.884
EURILS,20250729,232900,3.884,3.884,3.884,3.884
EURILS,20250729,233000,3.884,3.884,3.884,3.884
EURILS,20250729,233100,3.884,3.884,3.884,3.884
EURILS,20250729,233200,3.884,3.884,3.884,3.884
EURILS,20250729,233300,3.884,3.884,3.884,3.884
EURILS,20250729,233400,3.884,3.884,3.884,3.884
EURILS,20250729,233500,3.884,3.884,3.884,3.884
EURILS,20250729,233600,3.884,3.884,3.884,3.884
EURILS,20250729,233700,3.884,3.884,3.884,3.884
EURILS,20250729,233800,3.884,3.884,3.884,3.884
EURILS,20250729,233900,3.884,3.884,3.884,3.884
EURILS,20250729,234000,3.884,3.884,3.884,3.884
EURILS,20250729,234100,3.884,3.884,3.884,3.884
EURILS,20250729,234200,3.884,3.884,3.884,3.884
EURILS,20250729,234300,3.884,3.884,3.884,3.884
EURILS,20250729,234400,3.884,3.884,3.884,3.884
EURILS,20250729,234500,3.884,3.884,3.884,3.884
EURILS,20250729,234600,3.884,3.884,3.884,3.884
EURILS,20250729,234700,3.884,3.884,3.884,3.884
EURILS,20250729,234800,3.884,3.884,3.884,3.884
EURILS,20250729,234900,3.884,3.884,3.884,3.884
EURILS,20250729,235000,3.884,3.884,3.884,3.884
EURILS,20250729,235100,3.884,3.884,3.884,3.884
EURILS,20250729,235200,3.884,3.884,3.884,3.884
EURILS,20250729,235300,3.884,3.884,3.884,3.884
EURILS,20250729,235400,3.884,3.884,3.884,3.884
EURILS,20250729,235500,3.884,3.884,3.884,3.884
EURILS,20250729,235600,3.884,3.884,3.884,3.884
EURILS,20250729,235700,3.884,3.884,3.884,3.884
EURILS,20250729,235800,3.884,3.884,3.884,3.884
EURILS,20250729,235900,3.884,3.885,3.884,3.885
EURILS,20250730,000000,3.884,3.884,3.884,3.884
EURNOK,20250729,000100,11.819,11.821,11.818,11.819
EURNOK,20250729,000200,11.818,11.821,11.818,11.819
EURNOK,20250729,000300,11.818,11.818,11.817,11.817
EURNOK,20250729,000400,11.817,11.817,11.816,11.816
EURNOK,20250729,000500,11.815,11.821,11.815,11.820
EURNOK,20250729,000600,11.819,11.822,11.818,11.820
EURNOK,20250729,000700,11.819,11.821,11.819,11.820
EURNOK,20250729,000800,11.819,11.819,11.818,11.819
EURNOK,20250729,000900,11.818,11.819,11.818,11.819
EURNOK,20250729,001000,11.818,11.819,11.818,11.818
EURNOK,20250729,001100,11.818,11.818,11.818,11.818
EURNOK,20250729,001200,11.817,11.818,11.817,11.818
EURNOK,20250729,001300,11.818,11.818,11.818,11.818
EURNOK,20250729,001400,11.817,11.818,11.816,11.816
EURNOK,20250729,001500,11.817,11.818,11.817,11.818
EURNOK,20250729,001600,11.817,11.818,11.817,11.817
EURNOK,20250729,001700,11.818,11.818,11.817,11.818
EURNOK,20250729,001800,11.817,11.818,11.817,11.818
EURNOK,20250729,001900,11.817,11.818,11.817,11.817
EURNOK,20250729,002000,11.818,11.819,11.817,11.819
EURNOK,20250729,002100,11.818,11.818,11.817,11.818
EURNOK,20250729,002200,11.817,11.818,11.817,11.817
EURNOK,20250729,002300,11.818,11.818,11.817,11.817
EURNOK,20250729,002400,11.818,11.819,11.817,11.818
EURNOK,20250729,002500,11.819,11.819,11.817,11.818
EURNOK,20250729,002600,11.817,11.818,11.816,11.816
EURNOK,20250729,002700,11.817,11.818,11.817,11.817
EURNOK,20250729,002800,11.818,11.818,11.817,11.818
EURNOK,20250729,002900,11.817,11.818,11.817,11.818
EURNOK,20250729,003000,11.817,11.818,11.817,11.818
EURNOK,20250729,003100,11.817,11.819,11.817,11.817
EURNOK,20250729,003200,11.818,11.818,11.816,11.818
EURNOK,20250729,003300,11.817,11.821,11.817,11.818
EURNOK,20250729,003400,11.819,11.819,11.817,11.818
EURNOK,20250729,003500,11.819,11.819,11.817,11.817
EURNOK,20250729,003600,11.818,11.818,11.813,11.813
EURNOK,20250729,003700,11.812,11.819,11.812,11.817
EURNOK,20250729,003800,11.818,11.818,11.817,11.817
EURNOK,20250729,003900,11.816,11.817,11.816,11.816
EURNOK,20250729,004000,11.817,11.819,11.817,11.819
EURNOK,20250729,004100,11.818,11.820,11.818,11.819
EURNOK,20250729,004200,11.818,11.819,11.817,11.819
EURNOK,20250729,004300,11.818,11.819,11.818,11.818
EURNOK,20250729,004400,11.819,11.819,11.818,11.818
EURNOK,20250729,004500,11.819,11.819,11.818,11.819
EURNOK,20250729,004600,11.818,11.818,11.818,11.818
EURNOK,20250729,004700,11.819,11.819,11.818,11.818
EURNOK,20250729,004800,11.819,11.819,11.817,11.817
EURNOK,20250729,004900,11.818,11.818,11.817,11.817
EURNOK,20250729,005000,11.818,11.818,11.817,11.817
EURNOK,20250729,005100,11.816,11.819,11.816,11.818
EURNOK,20250729,005200,11.817,11.818,11.817,11.817
EURNOK,20250729,005300,11.818,11.818,11.817,11.818
EURNOK,20250729,005400,11.817,11.818,11.817,11.817
EURNOK,20250729,005500,11.816,11.817,11.816,11.817
EURNOK,20250729,005600,11.816,11.817,11.816,11.817
EURNOK,20250729,005700,11.816,11.817,11.816,11.816
EURNOK,20250729,005800,11.817,11.817,11.816,11.816
EURNOK,20250729,005900,11.817,11.817,11.817,11.817
EURNOK,20250729,010000,11.817,11.817,11.815,11.817
EURNOK,20250729,010100,11.816,11.817,11.816,11.816
EURNOK,20250729,010200,11.815,11.816,11.815,11.815
EURNOK,20250729,010300,11.816,11.816,11.816,11.816
EURNOK,20250729,010400,11.816,11.816,11.814,11.814
EURNOK,20250729,010500,11.815,11.815,11.814,11.815
EURNOK,20250729,010600,11.814,11.816,11.814,11.814
EURNOK,20250729,010700,11.814,11.814,11.811,11.812
EURNOK,20250729,010800,11.811,11.812,11.811,11.812
EURNOK,20250729,010900,11.811,11.811,11.811,11.811
EURNOK,20250729,011000,11.812,11.812,11.811,11.811
EURNOK,20250729,011100,11.812,11.812,11.811,11.811
EURNOK,20250729,011200,11.812,11.812,11.812,11.812
EURNOK,20250729,011300,11.811,11.812,11.811,11.812
EURNOK,20250729,011400,11.812,11.812,11.812,11.812
EURNOK,20250729,011500,11.812,11.812,11.811,11.811
EURNOK,20250729,011600,11.811,11.811,11.811,11.811
EURNOK,20250729,011700,11.812,11.812,11.812,11.812
EURNOK,20250729,011800,11.812,11.813,11.812,11.812
EURNOK,20250729,011900,11.813,11.813,11.812,11.812
EURNOK,20250729,012000,11.812,11.812,11.812,11.812
EURNOK,20250729,012100,11.813,11.813,11.813,11.813
EURNOK,20250729,012200,11.813,11.813,11.812,11.812
EURNOK,20250729,012300,11.811,11.812,11.811,11.812
EURNOK,20250729,012400,11.811,11.811,11.810,11.810
EURNOK,20250729,012500,11.810,11.810,11.810,11.810
EURNOK,20250729,012600,11.811,11.811,11.811,11.811
EURNOK,20250729,012700,11.811,11.811,11.810,11.811
EURNOK,20250729,012800,11.812,11.812,11.811,11.811
EURNOK,20250729,012900,11.811,11.811,11.811,11.811
EURNOK,20250729,013000,11.811,11.811,11.811,11.811
EURNOK,20250729,013100,11.811,11.811,11.811,11.811
EURNOK,20250729,013200,11.811,11.811,11.811,11.811
EURNOK,20250729,013300,11.811,11.811,11.810,11.810
EURNOK,20250729,013400,11.810,11.810,11.810,11.810
EURNOK,20250729,013500,11.810,11.810,11.810,11.810
EURNOK,20250729,013600,11.810,11.810,11.810,11.810
EURNOK,20250729,013700,11.810,11.810,11.810,11.810
EURNOK,20250729,013800,11.811,11.811,11.810,11.810
EURNOK,20250729,013900,11.810,11.810,11.810,11.810
EURNOK,20250729,014000,11.811,11.811,11.810,11.810
EURNOK,20250729,014100,11.810,11.810,11.810,11.810
EURNOK,20250729,014200,11.809,11.809,11.809,11.809
EURNOK,20250729,014300,11.809,11.811,11.809,11.811
EURNOK,20250729,014400,11.810,11.810,11.809,11.809
EURNOK,20250729,014500,11.809,11.809,11.809,11.809
EURNOK,20250729,014600,11.809,11.809,11.809,11.809
EURNOK,20250729,014700,11.810,11.810,11.810,11.810
EURNOK,20250729,014800,11.809,11.809,11.809,11.809
EURNOK,20250729,014900,11.809,11.809,11.808,11.809
EURNOK,20250729,015000,11.809,11.809,11.809,11.809
EURNOK,20250729,015100,11.810,11.810,11.810,11.810
EURNOK,20250729,015200,11.810,11.810,11.809,11.809
EURNOK,20250729,015300,11.809,11.809,11.809,11.809
EURNOK,20250729,015400,11.810,11.810,11.810,11.810
EURNOK,20250729,015500,11.810,11.810,11.810,11.810
EURNOK,20250729,015600,11.811,11.811,11.810,11.810
EURNOK,20250729,015700,11.809,11.810,11.809,11.810
EURNOK,20250729,015800,11.810,11.810,11.809,11.810
EURNOK,20250729,015900,11.811,11.811,11.811,11.811
EURNOK,20250729,020000,11.811,11.811,11.810,11.811
EURNOK,20250729,020100,11.810,11.810,11.809,11.809
EURNOK,20250729,020200,11.810,11.810,11.809,11.809
EURNOK,20250729,020300,11.810,11.810,11.809,11.810
EURNOK,20250729,020400,11.810,11.812,11.810,11.812
EURNOK,20250729,020500,11.813,11.813,11.812,11.812
EURNOK,20250729,020600,11.811,11.812,11.811,11.812
EURNOK,20250729,020700,11.813,11.813,11.813,11.813
EURNOK,20250729,020800,11.812,11.813,11.812,11.813
EURNOK,20250729,020900,11.814,11.814,11.813,11.813
EURNOK,20250729,021000,11.813,11.813,11.813,11.813
EURNOK,20250729,021100,11.814,11.814,11.814,11.814
EURNOK,20250729,021200,11.814,11.814,11.814,11.814
EURNOK,20250729,021300,11.814,11.814,11.814,11.814
EURNOK,20250729,021400,11.813,11.814,11.813,11.814
EURNOK,20250729,021500,11.813,11.814,11.813,11.814
EURNOK,20250729,021600,11.813,11.814,11.813,11.813
EURNOK,20250729,021700,11.812,11.812,11.811,11.811
EURNOK,20250729,021800,11.812,11.813,11.812,11.813
EURNOK,20250729,021900,11.812,11.813,11.812,11.812
EURNOK,20250729,022000,11.812,11.813,11.812,11.813
EURNOK,20250729,022100,11.812,11.813,11.812,11.812
EURNOK,20250729,022200,11.812,11.812,11.812,11.812
EURNOK,20250729,022300,11.812,11.812,11.812,11.812
EURNOK,20250729,022400,11.812,11.812,11.812,11.812
EURNOK,20250729,022500,11.811,11.812,11.811,11.812
EURNOK,20250729,022600,11.811,11.811,11.811,11.811
EURNOK,20250729,022700,11.811,11.811,11.810,11.810
EURNOK,20250729,022800,11.811,11.811,11.810,11.810
EURNOK,20250729,022900,11.810,11.810,11.809,11.809
EURNOK,20250729,023000,11.809,11.809,11.809,11.809
EURNOK,20250729,023100,11.810,11.810,11.809,11.810
EURNOK,20250729,023200,11.810,11.810,11.810,11.810
EURNOK,20250729,023300,11.809,11.810,11.809,11.810
EURNOK,20250729,023400,11.810,11.810,11.810,11.810
EURNOK,20250729,023500,11.810,11.811,11.810,11.810
EURNOK,20250729,023600,11.811,11.812,11.811,11.812
EURNOK,20250729,023700,11.812,11.813,11.812,11.813
EURNOK,20250729,023800,11.813,11.813,11.813,11.813
EURNOK,20250729,023900,11.814,11.814,11.814,11.814
EURNOK,20250729,024000,11.814,11.815,11.814,11.815
EURNOK,20250729,024100,11.816,11.817,11.816,11.816
EURNOK,20250729,024200,11.817,11.818,11.817,11.818
EURNOK,20250729,024300,11.818,11.818,11.818,11.818
EURNOK,20250729,024400,11.817,11.817,11.817,11.817
EURNOK,20250729,024500,11.816,11.816,11.816,11.816
EURNOK,20250729,024600,11.816,11.816,11.816,11.816
EURNOK,20250729,024700,11.816,11.819,11.816,11.819
EURNOK,20250729,024800,11.820,11.821,11.820,11.820
EURNOK,20250729,024900,11.820,11.820,11.819,11.819
EURNOK,20250729,025000,11.818,11.818,11.818,11.818
EURNOK,20250729,025100,11.819,11.819,11.818,11.819
EURNOK,20250729,025200,11.820,11.821,11.819,11.821
EURNOK,20250729,025300,11.821,11.822,11.821,11.822
EURNOK,20250729,025400,11.821,11.821,11.820,11.820
EURNOK,20250729,025500,11.821,11.821,11.820,11.820
EURNOK,20250729,025600,11.819,11.819,11.818,11.819
EURNOK,20250729,025700,11.818,11.818,11.818,11.818
EURNOK,20250729,025800,11.818,11.819,11.818,11.818
EURNOK,20250729,025900,11.818,11.818,11.818,11.818
EURNOK,20250729,030000,11.819,11.819,11.818,11.818
EURNOK,20250729,030100,11.819,11.821,11.819,11.819
EURNOK,20250729,030200,11.820,11.820,11.820,11.820
EURNOK,20250729,030300,11.820,11.820,11.819,11.819
EURNOK,20250729,030400,11.820,11.820,11.819,11.819
EURNOK,20250729,030500,11.819,11.819,11.818,11.818
EURNOK,20250729,030600,11.818,11.818,11.818,11.818
EURNOK,20250729,030700,11.817,11.817,11.817,11.817
EURNOK,20250729,030800,11.817,11.817,11.817,11.817
EURNOK,20250729,030900,11.818,11.818,11.817,11.817
EURNOK,20250729,031000,11.818,11.818,11.817,11.817
EURNOK,20250729,031100,11.818,11.818,11.817,11.817
EURNOK,20250729,031200,11.817,11.817,11.817,11.817
EURNOK,20250729,031300,11.818,11.818,11.818,11.818
EURNOK,20250729,031400,11.818,11.818,11.818,11.818
EURNOK,20250729,031500,11.818,11.818,11.817,11.817
EURNOK,20250729,031600,11.816,11.816,11.814,11.814
EURNOK,20250729,031700,11.815,11.815,11.814,11.814
EURNOK,20250729,031800,11.815,11.816,11.815,11.815
EURNOK,20250729,031900,11.816,11.816,11.815,11.816
EURNOK,20250729,032000,11.816,11.817,11.816,11.817
EURNOK,20250729,032100,11.816,11.817,11.816,11.816
EURNOK,20250729,032200,11.816,11.816,11.816,11.816
EURNOK,20250729,032300,11.816,11.816,11.816,11.816
EURNOK,20250729,032400,11.817,11.818,11.817,11.818
EURNOK,20250729,032500,11.817,11.817,11.817,11.817
EURNOK,20250729,032600,11.817,11.818,11.817,11.818
EURNOK,20250729,032700,11.817,11.817,11.817,11.817
EURNOK,20250729,032800,11.817,11.817,11.817,11.817
EURNOK,20250729,032900,11.817,11.817,11.817,11.817
EURNOK,20250729,033000,11.816,11.816,11.816,11.816
EURNOK,20250729,033100,11.816,11.816,11.816,11.816
EURNOK,20250729,033200,11.816,11.817,11.816,11.817
EURNOK,20250729,033300,11.818,11.818,11.818,11.818
EURNOK,20250729,033400,11.817,11.818,11.817,11.818
EURNOK,20250729,033500,11.818,11.819,11.818,11.819
EURNOK,20250729,033600,11.818,11.819,11.818,11.819
EURNOK,20250729,033700,11.818,11.819,11.818,11.819
EURNOK,20250729,033800,11.819,11.819,11.818,11.818
EURNOK,20250729,033900,11.819,11.819,11.818,11.818
EURNOK,20250729,034000,11.817,11.819,11.817,11.819
EURNOK,20250729,034100,11.820,11.821,11.820,11.821
EURNOK,20250729,034200,11.820,11.821,11.820,11.820
EURNOK,20250729,034300,11.820,11.820,11.820,11.820
EURNOK,20250729,034400,11.820,11.820,11.820,11.820
EURNOK,20250729,034500,11.820,11.821,11.820,11.820
EURNOK,20250729,034600,11.820,11.820,11.820,11.820
EURNOK,20250729,034700,11.820,11.821,11.820,11.821
EURNOK,20250729,034800,11.820,11.820,11.820,11.820
EURNOK,20250729,034900,11.819,11.820,11.819,11.819
EURNOK,20250729,035000,11.820,11.820,11.819,11.819
EURNOK,20250729,035100,11.818,11.818,11.818,11.818
EURNOK,20250729,035200,11.819,11.819,11.818,11.819
EURNOK,20250729,035300,11.819,11.820,11.819,11.820
EURNOK,20250729,035400,11.821,11.822,11.821,11.822
EURNOK,20250729,035500,11.822,11.822,11.821,11.821
EURNOK,20250729,035600,11.821,11.821,11.821,11.821
EURNOK,20250729,035700,11.822,11.822,11.820,11.821
EURNOK,20250729,035800,11.820,11.822,11.820,11.822
EURNOK,20250729,035900,11.823,11.825,11.823,11.825
EURNOK,20250729,040000,11.826,11.826,11.824,11.824
EURNOK,20250729,040100,11.823,11.823,11.823,11.823
EURNOK,20250729,040200,11.822,11.822,11.822,11.822
EURNOK,20250729,040300,11.821,11.823,11.821,11.822
EURNOK,20250729,040400,11.821,11.822,11.821,11.822
EURNOK,20250729,040500,11.822,11.822,11.822,11.822
EURNOK,20250729,040600,11.821,11.821,11.821,11.821
EURNOK,20250729,040700,11.822,11.822,11.822,11.822
EURNOK,20250729,040800,11.821,11.821,11.821,11.821
EURNOK,20250729,040900,11.821,11.821,11.821,11.821
EURNOK,20250729,041000,11.821,11.822,11.821,11.822
EURNOK,20250729,041100,11.821,11.821,11.821,11.821
EURNOK,20250729,041200,11.822,11.822,11.820,11.821
EURNOK,20250729,041300,11.820,11.820,11.820,11.820
EURNOK,20250729,041400,11.820,11.820,11.820,11.820
EURNOK,20250729,041500,11.820,11.820,11.820,11.820
EURNOK,20250729,041600,11.820,11.820,11.818,11.819
EURNOK,20250729,041700,11.820,11.820,11.819,11.819
EURNOK,20250729,041800,11.819,11.819,11.819,11.819
EURNOK,20250729,041900,11.820,11.820,11.820,11.820
EURNOK,20250729,042000,11.820,11.821,11.820,11.821
EURNOK,20250729,042100,11.821,11.821,11.821,11.821
EURNOK,20250729,042200,11.821,11.821,11.821,11.821
EURNOK,20250729,042300,11.821,11.821,11.821,11.821
EURNOK,20250729,042400,11.822,11.822,11.822,11.822
EURNOK,20250729,042500,11.821,11.821,11.820,11.820
EURNOK,20250729,042600,11.820,11.820,11.819,11.819
EURNOK,20250729,042700,11.820,11.821,11.820,11.821
EURNOK,20250729,042800,11.820,11.820,11.820,11.820
EURNOK,20250729,042900,11.820,11.821,11.820,11.820
EURNOK,20250729,043000,11.821,11.821,11.821,11.821
EURNOK,20250729,043100,11.821,11.821,11.820,11.820
EURNOK,20250729,043200,11.819,11.819,11.819,11.819
EURNOK,20250729,043300,11.819,11.819,11.819,11.819
EURNOK,20250729,043400,11.819,11.819,11.819,11.819
EURNOK,20250729,043500,11.819,11.819,11.819,11.819
EURNOK,20250729,043600,11.819,11.819,11.819,11.819
EURNOK,20250729,043700,11.819,11.819,11.819,11.819
EURNOK,20250729,043800,11.818,11.818,11.818,11.818
EURNOK,20250729,043900,11.818,11.818,11.816,11.816
EURNOK,20250729,044000,11.816,11.816,11.816,11.816
EURNOK,20250729,044100,11.816,11.816,11.815,11.815
EURNOK,20250729,044200,11.814,11.815,11.814,11.815
EURNOK,20250729,044300,11.814,11.816,11.814,11.816
EURNOK,20250729,044400,11.815,11.815,11.814,11.815
EURNOK,20250729,044500,11.816,11.816,11.816,11.816
EURNOK,20250729,044600,11.816,11.816,11.816,11.816
EURNOK,20250729,044700,11.816,11.817,11.816,11.817
EURNOK,20250729,044800,11.816,11.816,11.815,11.815
EURNOK,20250729,044900,11.816,11.816,11.815,11.815
EURNOK,20250729,045000,11.815,11.815,11.815,11.815
EURNOK,20250729,045100,11.815,11.815,11.815,11.815
EURNOK,20250729,045200,11.814,11.814,11.814,11.814
EURNOK,20250729,045300,11.814,11.814,11.812,11.812
EURNOK,20250729,045400,11.812,11.812,11.812,11.812
EURNOK,20250729,045500,11.812,11.812,11.812,11.812
EURNOK,20250729,045600,11.813,11.813,11.813,11.813
EURNOK,20250729,045700,11.813,11.814,11.813,11.814
EURNOK,20250729,045800,11.814,11.814,11.814,11.814
EURNOK,20250729,045900,11.813,11.813,11.812,11.813
EURNOK,20250729,050000,11.812,11.813,11.812,11.813
EURNOK,20250729,050100,11.814,11.814,11.814,11.814
EURNOK,20250729,050200,11.815,11.816,11.815,11.816
EURNOK,20250729,050300,11.815,11.815,11.815,11.815
EURNOK,20250729,050400,11.815,11.815,11.815,11.815
EURNOK,20250729,050500,11.815,11.816,11.815,11.816
EURNOK,20250729,050600,11.815,11.816,11.815,11.816
EURNOK,20250729,050700,11.817,11.819,11.817,11.819
EURNOK,20250729,050800,11.819,11.819,11.819,11.819
EURNOK,20250729,050900,11.819,11.820,11.819,11.820
EURNOK,20250729,051000,11.819,11.820,11.819,11.820
EURNOK,20250729,051100,11.820,11.820,11.820,11.820
EURNOK,20250729,051200,11.820,11.820,11.820,11.820
EURNOK,20250729,051300,11.820,11.820,11.820,11.820
EURNOK,20250729,051400,11.819,11.819,11.819,11.819
EURNOK,20250729,051500,11.819,11.819,11.819,11.819
EURNOK,20250729,051600,11.819,11.819,11.819,11.819
EURNOK,20250729,051700,11.820,11.820,11.819,11.820
EURNOK,20250729,051800,11.819,11.819,11.819,11.819
EURNOK,20250729,051900,11.819,11.819,11.819,11.819
EURNOK,20250729,052000,11.819,11.819,11.819,11.819
EURNOK,20250729,052100,11.820,11.820,11.819,11.819
EURNOK,20250729,052200,11.819,11.819,11.819,11.819
EURNOK,20250729,052300,11.818,11.818,11.818,11.818
EURNOK,20250729,052400,11.819,11.819,11.819,11.819
EURNOK,20250729,052500,11.819,11.819,11.819,11.819
EURNOK,20250729,052600,11.819,11.819,11.819,11.819
EURNOK,20250729,052700,11.819,11.820,11.819,11.820
EURNOK,20250729,052800,11.820,11.820,11.820,11.820
EURNOK,20250729,052900,11.820,11.820,11.820,11.820
EURNOK,20250729,053000,11.820,11.820,11.820,11.820
EURNOK,20250729,053100,11.820,11.820,11.820,11.820
EURNOK,20250729,053200,11.819,11.819,11.819,11.819
EURNOK,20250729,053300,11.819,11.819,11.818,11.818
EURNOK,20250729,053400,11.819,11.819,11.819,11.819
EURNOK,20250729,053500,11.819,11.820,11.819,11.820
EURNOK,20250729,053600,11.821,11.821,11.821,11.821
EURNOK,20250729,053700,11.822,11.823,11.822,11.823
EURNOK,20250729,053800,11.822,11.823,11.821,11.821
EURNOK,20250729,053900,11.820,11.820,11.820,11.820
EURNOK,20250729,054000,11.820,11.820,11.820,11.820
EURNOK,20250729,054100,11.820,11.820,11.820,11.820
EURNOK,20250729,054200,11.819,11.819,11.819,11.819
EURNOK,20250729,054300,11.819,11.819,11.819,11.819
EURNOK,20250729,054400,11.820,11.820,11.820,11.820
EURNOK,20250729,054500,11.820,11.820,11.820,11.820
EURNOK,20250729,054600,11.820,11.820,11.820,11.820
EURNOK,20250729,054700,11.820,11.821,11.820,11.821
EURNOK,20250729,054800,11.820,11.820,11.820,11.820
EURNOK,20250729,054900,11.820,11.820,11.820,11.820
EURNOK,20250729,055000,11.820,11.820,11.820,11.820
EURNOK,20250729,055100,11.820,11.820,11.820,11.820
EURNOK,20250729,055200,11.820,11.821,11.820,11.821
EURNOK,20250729,055300,11.821,11.821,11.821,11.821
EURNOK,20250729,055400,11.821,11.821,11.821,11.821
EURNOK,20250729,055500,11.821,11.821,11.821,11.821
EURNOK,20250729,055600,11.820,11.820,11.820,11.820
EURNOK,20250729,055700,11.821,11.821,11.821,11.821
EURNOK,20250729,055800,11.821,11.821,11.820,11.820
EURNOK,20250729,055900,11.820,11.820,11.820,11.820
EURNOK,20250729,060000,11.820,11.820,11.820,11.820
EURNOK,20250729,060100,11.820,11.820,11.820,11.820
EURNOK,20250729,060200,11.820,11.820,11.820,11.820
EURNOK,20250729,060300,11.820,11.820,11.820,11.820
EURNOK,20250729,060400,11.820,11.821,11.820,11.821
EURNOK,20250729,060500,11.820,11.821,11.820,11.821
EURNOK,20250729,060600,11.821,11.821,11.821,11.821
EURNOK,20250729,060700,11.820,11.820,11.820,11.820
EURNOK,20250729,060800,11.820,11.820,11.820,11.820
EURNOK,20250729,060900,11.821,11.821,11.821,11.821
EURNOK,20250729,061000,11.821,11.821,11.821,11.821
EURNOK,20250729,061100,11.821,11.821,11.821,11.821
EURNOK,20250729,061200,11.821,11.821,11.821,11.821
EURNOK,20250729,061300,11.820,11.820,11.820,11.820
EURNOK,20250729,061400,11.820,11.820,11.820,11.820
EURNOK,20250729,061500,11.820,11.821,11.820,11.820
EURNOK,20250729,061600,11.820,11.820,11.820,11.820
EURNOK,20250729,061700,11.820,11.821,11.820,11.821
EURNOK,20250729,061800,11.820,11.821,11.820,11.821
EURNOK,20250729,061900,11.820,11.821,11.820,11.821
EURNOK,20250729,062000,11.820,11.821,11.820,11.820
EURNOK,20250729,062100,11.821,11.821,11.820,11.820
EURNOK,20250729,062200,11.820,11.820,11.820,11.820
EURNOK,20250729,062300,11.819,11.820,11.819,11.820
EURNOK,20250729,062400,11.821,11.821,11.821,11.821
EURNOK,20250729,062500,11.821,11.821,11.821,11.821
EURNOK,20250729,062600,11.821,11.821,11.821,11.821
EURNOK,20250729,062700,11.821,11.821,11.820,11.821
EURNOK,20250729,062800,11.820,11.820,11.820,11.820
EURNOK,20250729,062900,11.821,11.821,11.821,11.821
EURNOK,20250729,063000,11.821,11.821,11.821,11.821
EURNOK,20250729,063100,11.821,11.821,11.821,11.821
EURNOK,20250729,063200,11.821,11.821,11.821,11.821
EURNOK,20250729,063300,11.821,11.821,11.820,11.821
EURNOK,20250729,063400,11.820,11.820,11.820,11.820
EURNOK,20250729,063500,11.820,11.820,11.820,11.820
EURNOK,20250729,063600,11.821,11.821,11.820,11.820
EURNOK,20250729,063700,11.821,11.821,11.821,11.821
EURNOK,20250729,063800,11.821,11.821,11.821,11.821
EURNOK,20250729,063900,11.820,11.821,11.820,11.821
EURNOK,20250729,064000,11.820,11.821,11.820,11.820
EURNOK,20250729,064100,11.820,11.820,11.820,11.820
EURNOK,20250729,064200,11.819,11.820,11.819,11.820
EURNOK,20250729,064300,11.820,11.821,11.820,11.821
EURNOK,20250729,064400,11.821,11.821,11.821,11.821
EURNOK,20250729,064500,11.821,11.821,11.821,11.821
EURNOK,20250729,064600,11.820,11.820,11.820,11.820
EURNOK,20250729,064700,11.821,11.821,11.820,11.820
EURNOK,20250729,064800,11.819,11.819,11.817,11.817
EURNOK,20250729,064900,11.818,11.819,11.818,11.819
EURNOK,20250729,065000,11.819,11.819,11.819,11.819
EURNOK,20250729,065100,11.819,11.820,11.819,11.819
EURNOK,20250729,065200,11.820,11.820,11.820,11.820
EURNOK,20250729,065300,11.820,11.821,11.820,11.820
EURNOK,20250729,065400,11.820,11.820,11.820,11.820
EURNOK,20250729,065500,11.820,11.820,11.820,11.820
EURNOK,20250729,065600,11.821,11.821,11.820,11.820
EURNOK,20250729,065700,11.820,11.820,11.820,11.820
EURNOK,20250729,065800,11.820,11.820,11.820,11.820
EURNOK,20250729,065900,11.819,11.819,11.818,11.818
EURNOK,20250729,070000,11.819,11.820,11.819,11.820
EURNOK,20250729,070100,11.819,11.820,11.819,11.820
EURNOK,20250729,070200,11.820,11.821,11.820,11.821
EURNOK,20250729,070300,11.820,11.820,11.820,11.820
EURNOK,20250729,070400,11.820,11.821,11.820,11.821
EURNOK,20250729,070500,11.821,11.821,11.821,11.821
EURNOK,20250729,070600,11.821,11.821,11.821,11.821
EURNOK,20250729,070700,11.821,11.821,11.821,11.821
EURNOK,20250729,070800,11.822,11.822,11.821,11.821
EURNOK,20250729,070900,11.821,11.821,11.820,11.820
EURNOK,20250729,071000,11.820,11.820,11.820,11.820
EURNOK,20250729,071100,11.820,11.820,11.820,11.820
EURNOK,20250729,071200,11.821,11.821,11.821,11.821
EURNOK,20250729,071300,11.821,11.821,11.821,11.821
EURNOK,20250729,071400,11.821,11.821,11.821,11.821
EURNOK,20250729,071500,11.820,11.821,11.820,11.821
EURNOK,20250729,071600,11.821,11.821,11.821,11.821
EURNOK,20250729,071700,11.821,11.821,11.821,11.821
EURNOK,20250729,071800,11.821,11.821,11.821,11.821
EURNOK,20250729,071900,11.821,11.821,11.821,11.821
EURNOK,20250729,072000,11.821,11.821,11.821,11.821
EURNOK,20250729,072100,11.821,11.821,11.821,11.821
EURNOK,20250729,072200,11.821,11.821,11.821,11.821
EURNOK,20250729,072300,11.821,11.821,11.820,11.820
EURNOK,20250729,072400,11.820,11.820,11.820,11.820
EURNOK,20250729,072500,11.821,11.821,11.821,11.821
EURNOK,20250729,072600,11.821,11.821,11.820,11.820
EURNOK,20250729,072700,11.821,11.821,11.821,11.821
EURNOK,20250729,072800,11.821,11.821,11.821,11.821
EURNOK,20250729,072900,11.821,11.821,11.821,11.821
EURNOK,20250729,073000,11.821,11.822,11.821,11.822
EURNOK,20250729,073100,11.823,11.824,11.823,11.824
EURNOK,20250729,073200,11.825,11.825,11.825,11.825
EURNOK,20250729,073300,11.825,11.826,11.825,11.826
EURNOK,20250729,073400,11.827,11.827,11.826,11.826
EURNOK,20250729,073500,11.827,11.827,11.827,11.827
EURNOK,20250729,073600,11.827,11.827,11.825,11.825
EURNOK,20250729,073700,11.825,11.826,11.825,11.826
EURNOK,20250729,073800,11.826,11.826,11.826,11.826
EURNOK,20250729,073900,11.825,11.826,11.825,11.826
EURNOK,20250729,074000,11.826,11.827,11.826,11.827
EURNOK,20250729,074100,11.826,11.826,11.826,11.826
EURNOK,20250729,074200,11.827,11.827,11.826,11.826
EURNOK,20250729,074300,11.826,11.826,11.826,11.826
EURNOK,20250729,074400,11.826,11.826,11.826,11.826
EURNOK,20250729,074500,11.826,11.826,11.826,11.826
EURNOK,20250729,074600,11.826,11.826,11.826,11.826
EURNOK,20250729,074700,11.825,11.825,11.825,11.825
EURNOK,20250729,074800,11.825,11.825,11.824,11.825
EURNOK,20250729,074900,11.824,11.824,11.824,11.824
EURNOK,20250729,075000,11.824,11.824,11.823,11.824
EURNOK,20250729,075100,11.824,11.824,11.824,11.824
EURNOK,20250729,075200,11.825,11.825,11.825,11.825
EURNOK,20250729,075300,11.825,11.825,11.822,11.822
EURNOK,20250729,075400,11.821,11.821,11.820,11.820
EURNOK,20250729,075500,11.819,11.821,11.819,11.821
EURNOK,20250729,075600,11.820,11.820,11.818,11.818
EURNOK,20250729,075700,11.817,11.817,11.814,11.814
EURNOK,20250729,075800,11.814,11.816,11.814,11.816
EURNOK,20250729,075900,11.816,11.816,11.816,11.816
EURNOK,20250729,080000,11.817,11.819,11.817,11.818
EURNOK,20250729,080100,11.817,11.820,11.817,11.818
EURNOK,20250729,080200,11.816,11.818,11.816,11.818
EURNOK,20250729,080300,11.817,11.819,11.817,11.819
EURNOK,20250729,080400,11.818,11.818,11.816,11.816
EURNOK,20250729,080500,11.815,11.815,11.815,11.815
EURNOK,20250729,080600,11.816,11.816,11.813,11.813
EURNOK,20250729,080700,11.814,11.814,11.813,11.813
EURNOK,20250729,080800,11.812,11.814,11.811,11.814
EURNOK,20250729,080900,11.815,11.816,11.815,11.816
EURNOK,20250729,081000,11.816,11.816,11.816,11.816
EURNOK,20250729,081100,11.817,11.817,11.817,11.817
EURNOK,20250729,081200,11.817,11.819,11.817,11.818
EURNOK,20250729,081300,11.819,11.820,11.818,11.818
EURNOK,20250729,081400,11.817,11.819,11.817,11.819
EURNOK,20250729,081500,11.818,11.818,11.817,11.817
EURNOK,20250729,081600,11.816,11.816,11.815,11.815
EURNOK,20250729,081700,11.816,11.816,11.815,11.816
EURNOK,20250729,081800,11.817,11.817,11.813,11.813
EURNOK,20250729,081900,11.812,11.812,11.812,11.812
EURNOK,20250729,082000,11.812,11.812,11.812,11.812
EURNOK,20250729,082100,11.812,11.816,11.812,11.816
EURNOK,20250729,082200,11.815,11.816,11.813,11.813
EURNOK,20250729,082300,11.814,11.815,11.814,11.814
EURNOK,20250729,082400,11.813,11.813,11.813,11.813
EURNOK,20250729,082500,11.812,11.812,11.811,11.811
EURNOK,20250729,082600,11.812,11.813,11.811,11.813
EURNOK,20250729,082700,11.813,11.813,11.813,11.813
EURNOK,20250729,082800,11.814,11.814,11.813,11.813
EURNOK,20250729,082900,11.813,11.814,11.813,11.814
EURNOK,20250729,083000,11.813,11.815,11.813,11.815
EURNOK,20250729,083100,11.816,11.816,11.811,11.813
EURNOK,20250729,083200,11.812,11.812,11.810,11.810
EURNOK,20250729,083300,11.809,11.810,11.807,11.808
EURNOK,20250729,083400,11.807,11.810,11.807,11.809
EURNOK,20250729,083500,11.810,11.810,11.807,11.808
EURNOK,20250729,083600,11.809,11.810,11.808,11.809
EURNOK,20250729,083700,11.808,11.810,11.807,11.810
EURNOK,20250729,083800,11.811,11.813,11.811,11.813
EURNOK,20250729,083900,11.814,11.816,11.814,11.815
EURNOK,20250729,084000,11.814,11.815,11.813,11.813
EURNOK,20250729,084100,11.812,11.813,11.812,11.812
EURNOK,20250729,084200,11.813,11.813,11.811,11.811
EURNOK,20250729,084300,11.810,11.811,11.810,11.811
EURNOK,20250729,084400,11.811,11.813,11.811,11.812
EURNOK,20250729,084500,11.811,11.812,11.811,11.812
EURNOK,20250729,084600,11.813,11.813,11.812,11.813
EURNOK,20250729,084700,11.812,11.813,11.812,11.813
EURNOK,20250729,084800,11.812,11.815,11.812,11.815
EURNOK,20250729,084900,11.816,11.816,11.814,11.814
EURNOK,20250729,085000,11.815,11.816,11.815,11.815
EURNOK,20250729,085100,11.816,11.816,11.814,11.815
EURNOK,20250729,085200,11.816,11.816,11.815,11.816
EURNOK,20250729,085300,11.817,11.818,11.816,11.818
EURNOK,20250729,085400,11.817,11.818,11.817,11.817
EURNOK,20250729,085500,11.816,11.816,11.815,11.816
EURNOK,20250729,085600,11.815,11.816,11.814,11.814
EURNOK,20250729,085700,11.815,11.817,11.814,11.814
EURNOK,20250729,085800,11.815,11.816,11.813,11.813
EURNOK,20250729,085900,11.812,11.813,11.810,11.813
EURNOK,20250729,090000,11.812,11.814,11.812,11.814
EURNOK,20250729,090100,11.815,11.816,11.814,11.814
EURNOK,20250729,090200,11.815,11.815,11.810,11.812
EURNOK,20250729,090300,11.811,11.812,11.809,11.809
EURNOK,20250729,090400,11.808,11.808,11.804,11.806
EURNOK,20250729,090500,11.805,11.807,11.805,11.806
EURNOK,20250729,090600,11.807,11.807,11.806,11.807
EURNOK,20250729,090700,11.808,11.810,11.807,11.807
EURNOK,20250729,090800,11.808,11.809,11.808,11.809
EURNOK,20250729,090900,11.810,11.810,11.809,11.809
EURNOK,20250729,091000,11.808,11.810,11.808,11.809
EURNOK,20250729,091100,11.810,11.810,11.808,11.808
EURNOK,20250729,091200,11.809,11.810,11.806,11.806
EURNOK,20250729,091300,11.807,11.807,11.805,11.805
EURNOK,20250729,091400,11.804,11.805,11.804,11.804
EURNOK,20250729,091500,11.803,11.806,11.803,11.806
EURNOK,20250729,091600,11.805,11.805,11.803,11.804
EURNOK,20250729,091700,11.803,11.805,11.803,11.804
EURNOK,20250729,091800,11.805,11.805,11.803,11.804
EURNOK,20250729,091900,11.803,11.804,11.803,11.804
EURNOK,20250729,092000,11.803,11.804,11.803,11.803
EURNOK,20250729,092100,11.802,11.802,11.800,11.800
EURNOK,20250729,092200,11.801,11.804,11.801,11.804
EURNOK,20250729,092300,11.803,11.803,11.801,11.801
EURNOK,20250729,092400,11.802,11.803,11.801,11.802
EURNOK,20250729,092500,11.803,11.803,11.802,11.803
EURNOK,20250729,092600,11.802,11.803,11.802,11.803
EURNOK,20250729,092700,11.802,11.804,11.802,11.804
EURNOK,20250729,092800,11.803,11.804,11.803,11.804
EURNOK,20250729,092900,11.803,11.803,11.801,11.801
EURNOK,20250729,093000,11.802,11.802,11.801,11.802
EURNOK,20250729,093100,11.803,11.804,11.802,11.803
EURNOK,20250729,093200,11.804,11.805,11.804,11.805
EURNOK,20250729,093300,11.806,11.808,11.806,11.808
EURNOK,20250729,093400,11.806,11.807,11.806,11.807
EURNOK,20250729,093500,11.807,11.807,11.806,11.806
EURNOK,20250729,093600,11.807,11.807,11.805,11.805
EURNOK,20250729,093700,11.806,11.806,11.806,11.806
EURNOK,20250729,093800,11.805,11.806,11.804,11.805
EURNOK,20250729,093900,11.804,11.806,11.804,11.806
EURNOK,20250729,094000,11.807,11.808,11.807,11.807
EURNOK,20250729,094100,11.808,11.808,11.807,11.807
EURNOK,20250729,094200,11.808,11.808,11.807,11.807
EURNOK,20250729,094300,11.808,11.808,11.807,11.807
EURNOK,20250729,094400,11.806,11.806,11.806,11.806
EURNOK,20250729,094500,11.806,11.806,11.805,11.806
EURNOK,20250729,094600,11.805,11.806,11.805,11.806
EURNOK,20250729,094700,11.807,11.811,11.807,11.811
EURNOK,20250729,094800,11.810,11.811,11.810,11.810
EURNOK,20250729,094900,11.809,11.811,11.809,11.811
EURNOK,20250729,095000,11.810,11.810,11.809,11.809
EURNOK,20250729,095100,11.808,11.809,11.807,11.807
EURNOK,20250729,095200,11.808,11.808,11.808,11.808
EURNOK,20250729,095300,11.808,11.808,11.808,11.808
EURNOK,20250729,095400,11.808,11.811,11.808,11.811
EURNOK,20250729,095500,11.812,11.813,11.811,11.813
EURNOK,20250729,095600,11.814,11.814,11.813,11.814
EURNOK,20250729,095700,11.813,11.814,11.812,11.812
EURNOK,20250729,095800,11.813,11.813,11.812,11.813
EURNOK,20250729,095900,11.812,11.812,11.808,11.808
EURNOK,20250729,100000,11.809,11.811,11.809,11.810
EURNOK,20250729,100100,11.811,11.811,11.811,11.811
EURNOK,20250729,100200,11.810,11.812,11.810,11.812
EURNOK,20250729,100300,11.813,11.814,11.813,11.814
EURNOK,20250729,100400,11.813,11.814,11.813,11.814
EURNOK,20250729,100500,11.813,11.815,11.813,11.814
EURNOK,20250729,100600,11.815,11.815,11.813,11.813
EURNOK,20250729,100700,11.813,11.813,11.812,11.812
EURNOK,20250729,100800,11.811,11.812,11.811,11.811
EURNOK,20250729,100900,11.812,11.812,11.810,11.810
EURNOK,20250729,101000,11.811,11.811,11.809,11.810
EURNOK,20250729,101100,11.811,11.811,11.810,11.811
EURNOK,20250729,101200,11.812,11.813,11.812,11.813
EURNOK,20250729,101300,11.812,11.813,11.812,11.812
EURNOK,20250729,101400,11.812,11.812,11.812,11.812
EURNOK,20250729,101500,11.811,11.811,11.809,11.809
EURNOK,20250729,101600,11.808,11.809,11.807,11.809
EURNOK,20250729,101700,11.808,11.809,11.807,11.809
EURNOK,20250729,101800,11.810,11.810,11.808,11.808
EURNOK,20250729,101900,11.808,11.808,11.808,11.808
EURNOK,20250729,102000,11.807,11.808,11.806,11.807
EURNOK,20250729,102100,11.808,11.809,11.808,11.809
EURNOK,20250729,102200,11.810,11.810,11.809,11.810
EURNOK,20250729,102300,11.809,11.809,11.808,11.808
EURNOK,20250729,102400,11.809,11.809,11.808,11.808
EURNOK,20250729,102500,11.809,11.811,11.809,11.810
EURNOK,20250729,102600,11.809,11.810,11.809,11.810
EURNOK,20250729,102700,11.811,11.812,11.811,11.811
EURNOK,20250729,102800,11.812,11.812,11.811,11.812
EURNOK,20250729,102900,11.811,11.811,11.811,11.811
EURNOK,20250729,103000,11.811,11.811,11.810,11.810
EURNOK,20250729,103100,11.811,11.811,11.809,11.809
EURNOK,20250729,103200,11.808,11.808,11.808,11.808
EURNOK,20250729,103300,11.808,11.808,11.806,11.807
EURNOK,20250729,103400,11.806,11.807,11.806,11.807
EURNOK,20250729,103500,11.808,11.809,11.808,11.808
EURNOK,20250729,103600,11.807,11.808,11.806,11.806
EURNOK,20250729,103700,11.805,11.806,11.805,11.805
EURNOK,20250729,103800,11.806,11.806,11.805,11.805
EURNOK,20250729,103900,11.804,11.804,11.803,11.803
EURNOK,20250729,104000,11.803,11.803,11.803,11.803
EURNOK,20250729,104100,11.802,11.802,11.801,11.802
EURNOK,20250729,104200,11.801,11.802,11.801,11.802
EURNOK,20250729,104300,11.802,11.802,11.802,11.802
EURNOK,20250729,104400,11.803,11.803,11.802,11.802
EURNOK,20250729,104500,11.801,11.801,11.801,11.801
EURNOK,20250729,104600,11.800,11.801,11.800,11.800
EURNOK,20250729,104700,11.801,11.802,11.801,11.802
EURNOK,20250729,104800,11.801,11.801,11.800,11.801
EURNOK,20250729,104900,11.800,11.800,11.800,11.800
EURNOK,20250729,105000,11.801,11.802,11.800,11.800
EURNOK,20250729,105100,11.801,11.801,11.800,11.801
EURNOK,20250729,105200,11.801,11.801,11.800,11.801
EURNOK,20250729,105300,11.800,11.800,11.800,11.800
EURNOK,20250729,105400,11.800,11.800,11.799,11.799
EURNOK,20250729,105500,11.800,11.800,11.799,11.799
EURNOK,20250729,105600,11.800,11.801,11.800,11.800
EURNOK,20250729,105700,11.801,11.802,11.800,11.802
EURNOK,20250729,105800,11.803,11.803,11.801,11.801
EURNOK,20250729,105900,11.800,11.800,11.800,11.800
EURNOK,20250729,110000,11.800,11.803,11.800,11.803
EURNOK,20250729,110100,11.804,11.806,11.804,11.806
EURNOK,20250729,110200,11.805,11.806,11.805,11.806
EURNOK,20250729,110300,11.805,11.805,11.805,11.805
EURNOK,20250729,110400,11.806,11.806,11.805,11.806
EURNOK,20250729,110500,11.807,11.807,11.807,11.807
EURNOK,20250729,110600,11.807,11.807,11.804,11.804
EURNOK,20250729,110700,11.803,11.804,11.802,11.803
EURNOK,20250729,110800,11.802,11.802,11.800,11.800
EURNOK,20250729,110900,11.801,11.801,11.800,11.801
EURNOK,20250729,111000,11.802,11.802,11.802,11.802
EURNOK,20250729,111100,11.801,11.802,11.801,11.802
EURNOK,20250729,111200,11.801,11.802,11.801,11.802
EURNOK,20250729,111300,11.801,11.801,11.800,11.800
EURNOK,20250729,111400,11.800,11.801,11.800,11.800
EURNOK,20250729,111500,11.800,11.800,11.800,11.800
EURNOK,20250729,111600,11.800,11.800,11.800,11.800
EURNOK,20250729,111700,11.800,11.800,11.800,11.800
EURNOK,20250729,111800,11.799,11.800,11.799,11.800
EURNOK,20250729,111900,11.799,11.800,11.799,11.800
EURNOK,20250729,112000,11.800,11.800,11.800,11.800
EURNOK,20250729,112100,11.800,11.800,11.800,11.800
EURNOK,20250729,112200,11.799,11.799,11.798,11.799
EURNOK,20250729,112300,11.798,11.799,11.798,11.799
EURNOK,20250729,112400,11.799,11.799,11.799,11.799
EURNOK,20250729,112500,11.800,11.800,11.799,11.799
EURNOK,20250729,112600,11.800,11.800,11.798,11.799
EURNOK,20250729,112700,11.800,11.800,11.799,11.799
EURNOK,20250729,112800,11.799,11.799,11.799,11.799
EURNOK,20250729,112900,11.800,11.800,11.799,11.800
EURNOK,20250729,113000,11.801,11.802,11.801,11.802
EURNOK,20250729,113100,11.803,11.803,11.802,11.803
EURNOK,20250729,113200,11.803,11.803,11.803,11.803
EURNOK,20250729,113300,11.804,11.805,11.803,11.803
EURNOK,20250729,113400,11.804,11.807,11.804,11.807
EURNOK,20250729,113500,11.807,11.811,11.807,11.811
EURNOK,20250729,113600,11.812,11.813,11.811,11.811
EURNOK,20250729,113700,11.810,11.811,11.810,11.810
EURNOK,20250729,113800,11.809,11.809,11.807,11.808
EURNOK,20250729,113900,11.807,11.807,11.807,11.807
EURNOK,20250729,114000,11.807,11.807,11.807,11.807
EURNOK,20250729,114100,11.807,11.807,11.807,11.807
EURNOK,20250729,114200,11.807,11.807,11.806,11.806
EURNOK,20250729,114300,11.807,11.807,11.807,11.807
EURNOK,20250729,114400,11.807,11.807,11.806,11.807
EURNOK,20250729,114500,11.806,11.807,11.806,11.806
EURNOK,20250729,114600,11.807,11.807,11.805,11.805
EURNOK,20250729,114700,11.804,11.806,11.804,11.806
EURNOK,20250729,114800,11.807,11.807,11.806,11.806
EURNOK,20250729,114900,11.807,11.807,11.806,11.806
EURNOK,20250729,115000,11.806,11.806,11.806,11.806
EURNOK,20250729,115100,11.807,11.808,11.807,11.807
EURNOK,20250729,115200,11.807,11.807,11.807,11.807
EURNOK,20250729,115300,11.807,11.807,11.807,11.807
EURNOK,20250729,115400,11.806,11.807,11.806,11.807
EURNOK,20250729,115500,11.806,11.806,11.806,11.806
EURNOK,20250729,115600,11.805,11.806,11.804,11.805
EURNOK,20250729,115700,11.806,11.806,11.805,11.805
EURNOK,20250729,115800,11.806,11.806,11.805,11.805
EURNOK,20250729,115900,11.806,11.807,11.806,11.807
EURNOK,20250729,120000,11.807,11.807,11.806,11.807
EURNOK,20250729,120100,11.808,11.810,11.808,11.809
EURNOK,20250729,120200,11.807,11.807,11.807,11.807
EURNOK,20250729,120300,11.807,11.807,11.807,11.807
EURNOK,20250729,120400,11.807,11.807,11.807,11.807
EURNOK,20250729,120500,11.807,11.808,11.807,11.808
EURNOK,20250729,120600,11.807,11.808,11.807,11.808
EURNOK,20250729,120700,11.809,11.809,11.809,11.809
EURNOK,20250729,120800,11.810,11.810,11.809,11.809
EURNOK,20250729,120900,11.808,11.809,11.808,11.809
EURNOK,20250729,121000,11.808,11.811,11.808,11.811
EURNOK,20250729,121100,11.810,11.810,11.810,11.810
EURNOK,20250729,121200,11.811,11.811,11.809,11.809
EURNOK,20250729,121300,11.808,11.808,11.808,11.808
EURNOK,20250729,121400,11.808,11.809,11.808,11.809
EURNOK,20250729,121500,11.808,11.809,11.808,11.809
EURNOK,20250729,121600,11.808,11.808,11.808,11.808
EURNOK,20250729,121700,11.809,11.809,11.808,11.808
EURNOK,20250729,121800,11.807,11.808,11.807,11.808
EURNOK,20250729,121900,11.809,11.809,11.809,11.809
EURNOK,20250729,122000,11.808,11.808,11.808,11.808
EURNOK,20250729,122100,11.808,11.810,11.807,11.810
EURNOK,20250729,122200,11.809,11.810,11.809,11.810
EURNOK,20250729,122300,11.809,11.809,11.809,11.809
EURNOK,20250729,122400,11.809,11.810,11.809,11.810
EURNOK,20250729,122500,11.809,11.809,11.808,11.808
EURNOK,20250729,122600,11.809,11.809,11.809,11.809
EURNOK,20250729,122700,11.809,11.809,11.808,11.809
EURNOK,20250729,122800,11.810,11.810,11.809,11.809
EURNOK,20250729,122900,11.808,11.808,11.807,11.807
EURNOK,20250729,123000,11.808,11.808,11.806,11.807
EURNOK,20250729,123100,11.806,11.807,11.806,11.807
EURNOK,20250729,123200,11.806,11.807,11.806,11.807
EURNOK,20250729,123300,11.807,11.807,11.807,11.807
EURNOK,20250729,123400,11.807,11.807,11.807,11.807
EURNOK,20250729,123500,11.807,11.808,11.807,11.808
EURNOK,20250729,123600,11.809,11.810,11.808,11.810
EURNOK,20250729,123700,11.809,11.809,11.809,11.809
EURNOK,20250729,123800,11.810,11.810,11.809,11.809
EURNOK,20250729,123900,11.808,11.809,11.808,11.809
EURNOK,20250729,124000,11.810,11.810,11.810,11.810
EURNOK,20250729,124100,11.810,11.810,11.809,11.809
EURNOK,20250729,124200,11.810,11.810,11.809,11.809
EURNOK,20250729,124300,11.810,11.811,11.809,11.809
EURNOK,20250729,124400,11.809,11.810,11.809,11.810
EURNOK,20250729,124500,11.809,11.810,11.809,11.809
EURNOK,20250729,124600,11.809,11.810,11.809,11.810
EURNOK,20250729,124700,11.809,11.810,11.809,11.810
EURNOK,20250729,124800,11.811,11.812,11.811,11.812
EURNOK,20250729,124900,11.813,11.813,11.811,11.811
EURNOK,20250729,125000,11.812,11.812,11.811,11.812
EURNOK,20250729,125100,11.811,11.811,11.810,11.810
EURNOK,20250729,125200,11.811,11.811,11.811,11.811
EURNOK,20250729,125300,11.811,11.812,11.811,11.812
EURNOK,20250729,125400,11.811,11.813,11.811,11.813
EURNOK,20250729,125500,11.812,11.814,11.812,11.814
EURNOK,20250729,125600,11.815,11.815,11.814,11.815
EURNOK,20250729,125700,11.816,11.818,11.816,11.818
EURNOK,20250729,125800,11.817,11.817,11.815,11.815
EURNOK,20250729,125900,11.815,11.816,11.815,11.816
EURNOK,20250729,130000,11.816,11.816,11.816,11.816
EURNOK,20250729,130100,11.815,11.816,11.814,11.815
EURNOK,20250729,130200,11.814,11.814,11.814,11.814
EURNOK,20250729,130300,11.815,11.815,11.814,11.814
EURNOK,20250729,130400,11.813,11.814,11.813,11.814
EURNOK,20250729,130500,11.813,11.814,11.813,11.814
EURNOK,20250729,130600,11.814,11.815,11.814,11.815
EURNOK,20250729,130700,11.816,11.816,11.815,11.816
EURNOK,20250729,130800,11.815,11.817,11.815,11.816
EURNOK,20250729,130900,11.817,11.817,11.816,11.817
EURNOK,20250729,131000,11.816,11.817,11.816,11.817
EURNOK,20250729,131100,11.817,11.817,11.817,11.817
EURNOK,20250729,131200,11.817,11.818,11.816,11.816
EURNOK,20250729,131300,11.815,11.816,11.815,11.816
EURNOK,20250729,131400,11.817,11.817,11.817,11.817
EURNOK,20250729,131500,11.817,11.818,11.817,11.818
EURNOK,20250729,131600,11.817,11.817,11.816,11.816
EURNOK,20250729,131700,11.817,11.818,11.817,11.817
EURNOK,20250729,131800,11.816,11.816,11.815,11.815
EURNOK,20250729,131900,11.814,11.814,11.813,11.814
EURNOK,20250729,132000,11.813,11.814,11.813,11.814
EURNOK,20250729,132100,11.813,11.814,11.813,11.814
EURNOK,20250729,132200,11.813,11.813,11.813,11.813
EURNOK,20250729,132300,11.813,11.814,11.812,11.812
EURNOK,20250729,132400,11.811,11.811,11.810,11.810
EURNOK,20250729,132500,11.811,11.811,11.810,11.810
EURNOK,20250729,132600,11.809,11.810,11.809,11.809
EURNOK,20250729,132700,11.810,11.810,11.809,11.809
EURNOK,20250729,132800,11.810,11.810,11.809,11.810
EURNOK,20250729,132900,11.809,11.810,11.809,11.810
EURNOK,20250729,133000,11.809,11.810,11.809,11.809
EURNOK,20250729,133100,11.810,11.810,11.810,11.810
EURNOK,20250729,133200,11.810,11.810,11.809,11.810
EURNOK,20250729,133300,11.809,11.810,11.809,11.810
EURNOK,20250729,133400,11.810,11.810,11.810,11.810
EURNOK,20250729,133500,11.809,11.811,11.809,11.811
EURNOK,20250729,133600,11.810,11.811,11.810,11.811
EURNOK,20250729,133700,11.812,11.812,11.810,11.810
EURNOK,20250729,133800,11.811,11.812,11.811,11.811
EURNOK,20250729,133900,11.812,11.812,11.807,11.807
EURNOK,20250729,134000,11.808,11.810,11.808,11.810
EURNOK,20250729,134100,11.809,11.812,11.809,11.811
EURNOK,20250729,134200,11.812,11.814,11.812,11.812
EURNOK,20250729,134300,11.813,11.813,11.812,11.813
EURNOK,20250729,134400,11.812,11.813,11.810,11.810
EURNOK,20250729,134500,11.811,11.812,11.811,11.812
EURNOK,20250729,134600,11.811,11.812,11.811,11.812
EURNOK,20250729,134700,11.811,11.811,11.810,11.810
EURNOK,20250729,134800,11.811,11.811,11.809,11.809
EURNOK,20250729,134900,11.810,11.810,11.809,11.809
EURNOK,20250729,135000,11.810,11.810,11.809,11.809
EURNOK,20250729,135100,11.810,11.810,11.809,11.809
EURNOK,20250729,135200,11.810,11.810,11.808,11.810
EURNOK,20250729,135300,11.809,11.809,11.808,11.809
EURNOK,20250729,135400,11.808,11.809,11.808,11.809
EURNOK,20250729,135500,11.808,11.809,11.807,11.808
EURNOK,20250729,135600,11.809,11.811,11.809,11.811
EURNOK,20250729,135700,11.812,11.813,11.811,11.813
EURNOK,20250729,135800,11.812,11.812,11.808,11.811
EURNOK,20250729,135900,11.812,11.813,11.810,11.813
EURNOK,20250729,140000,11.812,11.813,11.812,11.812
EURNOK,20250729,140100,11.811,11.816,11.811,11.815
EURNOK,20250729,140200,11.816,11.817,11.815,11.817
EURNOK,20250729,140300,11.816,11.817,11.816,11.817
EURNOK,20250729,140400,11.816,11.817,11.816,11.816
EURNOK,20250729,140500,11.817,11.817,11.816,11.816
EURNOK,20250729,140600,11.815,11.816,11.814,11.814
EURNOK,20250729,140700,11.814,11.814,11.814,11.814
EURNOK,20250729,140800,11.814,11.814,11.814,11.814
EURNOK,20250729,140900,11.814,11.815,11.814,11.814
EURNOK,20250729,141000,11.815,11.815,11.814,11.814
EURNOK,20250729,141100,11.814,11.814,11.812,11.812
EURNOK,20250729,141200,11.813,11.813,11.813,11.813
EURNOK,20250729,141300,11.812,11.813,11.812,11.813
EURNOK,20250729,141400,11.812,11.812,11.810,11.810
EURNOK,20250729,141500,11.811,11.813,11.811,11.813
EURNOK,20250729,141600,11.812,11.813,11.811,11.811
EURNOK,20250729,141700,11.810,11.811,11.808,11.808
EURNOK,20250729,141800,11.807,11.807,11.807,11.807
EURNOK,20250729,141900,11.808,11.808,11.807,11.807
EURNOK,20250729,142000,11.808,11.808,11.806,11.806
EURNOK,20250729,142100,11.807,11.808,11.807,11.808
EURNOK,20250729,142200,11.807,11.808,11.807,11.808
EURNOK,20250729,142300,11.807,11.808,11.807,11.807
EURNOK,20250729,142400,11.808,11.812,11.807,11.809
EURNOK,20250729,142500,11.810,11.812,11.810,11.812
EURNOK,20250729,142600,11.811,11.812,11.811,11.812
EURNOK,20250729,142700,11.811,11.812,11.811,11.812
EURNOK,20250729,142800,11.812,11.813,11.811,11.813
EURNOK,20250729,142900,11.812,11.812,11.812,11.812
EURNOK,20250729,143000,11.812,11.814,11.812,11.814
EURNOK,20250729,143100,11.813,11.814,11.812,11.813
EURNOK,20250729,143200,11.812,11.812,11.812,11.812
EURNOK,20250729,143300,11.812,11.812,11.812,11.812
EURNOK,20250729,143400,11.811,11.811,11.810,11.811
EURNOK,20250729,143500,11.810,11.811,11.810,11.810
EURNOK,20250729,143600,11.810,11.810,11.810,11.810
EURNOK,20250729,143700,11.809,11.809,11.807,11.807
EURNOK,20250729,143800,11.808,11.808,11.808,11.808
EURNOK,20250729,143900,11.809,11.810,11.808,11.809
EURNOK,20250729,144000,11.808,11.809,11.808,11.808
EURNOK,20250729,144100,11.809,11.809,11.807,11.807
EURNOK,20250729,144200,11.808,11.808,11.807,11.807
EURNOK,20250729,144300,11.806,11.807,11.806,11.807
EURNOK,20250729,144400,11.806,11.807,11.804,11.804
EURNOK,20250729,144500,11.803,11.804,11.803,11.804
EURNOK,20250729,144600,11.803,11.804,11.803,11.803
EURNOK,20250729,144700,11.804,11.804,11.803,11.803
EURNOK,20250729,144800,11.804,11.805,11.804,11.805
EURNOK,20250729,144900,11.804,11.806,11.804,11.806
EURNOK,20250729,145000,11.805,11.806,11.805,11.806
EURNOK,20250729,145100,11.807,11.807,11.806,11.807
EURNOK,20250729,145200,11.806,11.806,11.805,11.806
EURNOK,20250729,145300,11.806,11.806,11.805,11.805
EURNOK,20250729,145400,11.806,11.806,11.806,11.806
EURNOK,20250729,145500,11.805,11.807,11.805,11.805
EURNOK,20250729,145600,11.804,11.805,11.802,11.802
EURNOK,20250729,145700,11.803,11.803,11.802,11.803
EURNOK,20250729,145800,11.804,11.804,11.803,11.803
EURNOK,20250729,145900,11.802,11.804,11.802,11.803
EURNOK,20250729,150000,11.803,11.804,11.803,11.804
EURNOK,20250729,150100,11.803,11.804,11.803,11.803
EURNOK,20250729,150200,11.803,11.804,11.803,11.804
EURNOK,20250729,150300,11.803,11.804,11.803,11.804
EURNOK,20250729,150400,11.805,11.805,11.803,11.803
EURNOK,20250729,150500,11.801,11.801,11.798,11.798
EURNOK,20250729,150600,11.799,11.800,11.799,11.800
EURNOK,20250729,150700,11.799,11.799,11.798,11.798
EURNOK,20250729,150800,11.799,11.799,11.797,11.797
EURNOK,20250729,150900,11.797,11.797,11.797,11.797
EURNOK,20250729,151000,11.798,11.798,11.797,11.797
EURNOK,20250729,151100,11.798,11.798,11.794,11.794
EURNOK,20250729,151200,11.795,11.796,11.795,11.795
EURNOK,20250729,151300,11.796,11.796,11.795,11.796
EURNOK,20250729,151400,11.795,11.796,11.795,11.796
EURNOK,20250729,151500,11.797,11.797,11.796,11.796
EURNOK,20250729,151600,11.797,11.799,11.797,11.799
EURNOK,20250729,151700,11.798,11.800,11.798,11.800
EURNOK,20250729,151800,11.801,11.801,11.800,11.800
EURNOK,20250729,151900,11.801,11.801,11.800,11.800
EURNOK,20250729,152000,11.799,11.799,11.798,11.799
EURNOK,20250729,152100,11.800,11.800,11.799,11.799
EURNOK,20250729,152200,11.798,11.799,11.798,11.799
EURNOK,20250729,152300,11.798,11.799,11.796,11.797
EURNOK,20250729,152400,11.798,11.799,11.797,11.799
EURNOK,20250729,152500,11.798,11.798,11.797,11.797
EURNOK,20250729,152600,11.797,11.797,11.796,11.796
EURNOK,20250729,152700,11.795,11.795,11.793,11.795
EURNOK,20250729,152800,11.794,11.797,11.794,11.797
EURNOK,20250729,152900,11.796,11.797,11.794,11.794
EURNOK,20250729,153000,11.793,11.795,11.793,11.795
EURNOK,20250729,153100,11.794,11.795,11.793,11.795
EURNOK,20250729,153200,11.796,11.796,11.795,11.796
EURNOK,20250729,153300,11.795,11.796,11.794,11.795
EURNOK,20250729,153400,11.796,11.796,11.796,11.796
EURNOK,20250729,153500,11.795,11.797,11.795,11.797
EURNOK,20250729,153600,11.798,11.798,11.795,11.795
EURNOK,20250729,153700,11.796,11.797,11.795,11.796
EURNOK,20250729,153800,11.797,11.800,11.797,11.800
EURNOK,20250729,153900,11.801,11.803,11.800,11.800
EURNOK,20250729,154000,11.799,11.801,11.798,11.798
EURNOK,20250729,154100,11.799,11.800,11.798,11.800
EURNOK,20250729,154200,11.799,11.799,11.798,11.799
EURNOK,20250729,154300,11.800,11.800,11.798,11.799
EURNOK,20250729,154400,11.798,11.799,11.798,11.799
EURNOK,20250729,154500,11.798,11.798,11.797,11.798
EURNOK,20250729,154600,11.799,11.799,11.797,11.798
EURNOK,20250729,154700,11.799,11.799,11.798,11.798
EURNOK,20250729,154800,11.799,11.801,11.799,11.801
EURNOK,20250729,154900,11.802,11.802,11.800,11.800
EURNOK,20250729,155000,11.801,11.803,11.801,11.802
EURNOK,20250729,155100,11.800,11.802,11.800,11.800
EURNOK,20250729,155200,11.799,11.799,11.798,11.798
EURNOK,20250729,155300,11.797,11.797,11.794,11.794
EURNOK,20250729,155400,11.793,11.794,11.793,11.793
EURNOK,20250729,155500,11.793,11.793,11.793,11.793
EURNOK,20250729,155600,11.793,11.793,11.793,11.793
EURNOK,20250729,155700,11.792,11.793,11.792,11.792
EURNOK,20250729,155800,11.793,11.793,11.791,11.792
EURNOK,20250729,155900,11.791,11.792,11.791,11.792
EURNOK,20250729,160000,11.793,11.794,11.793,11.793
EURNOK,20250729,160100,11.794,11.794,11.793,11.793
EURNOK,20250729,160200,11.792,11.793,11.792,11.793
EURNOK,20250729,160300,11.792,11.794,11.792,11.793
EURNOK,20250729,160400,11.792,11.792,11.789,11.790
EURNOK,20250729,160500,11.789,11.791,11.788,11.791
EURNOK,20250729,160600,11.793,11.794,11.793,11.793
EURNOK,20250729,160700,11.794,11.795,11.793,11.794
EURNOK,20250729,160800,11.795,11.795,11.793,11.793
EURNOK,20250729,160900,11.794,11.795,11.792,11.793
EURNOK,20250729,161000,11.792,11.792,11.790,11.791
EURNOK,20250729,161100,11.790,11.792,11.790,11.792
EURNOK,20250729,161200,11.793,11.796,11.793,11.795
EURNOK,20250729,161300,11.794,11.795,11.794,11.794
EURNOK,20250729,161400,11.793,11.795,11.793,11.795
EURNOK,20250729,161500,11.796,11.797,11.795,11.796
EURNOK,20250729,161600,11.795,11.796,11.795,11.795
EURNOK,20250729,161700,11.794,11.795,11.793,11.793
EURNOK,20250729,161800,11.792,11.794,11.792,11.793
EURNOK,20250729,161900,11.792,11.794,11.792,11.794
EURNOK,20250729,162000,11.793,11.795,11.793,11.794
EURNOK,20250729,162100,11.793,11.794,11.793,11.793
EURNOK,20250729,162200,11.794,11.795,11.793,11.793
EURNOK,20250729,162300,11.793,11.793,11.793,11.793
EURNOK,20250729,162400,11.794,11.794,11.793,11.794
EURNOK,20250729,162500,11.793,11.794,11.792,11.794
EURNOK,20250729,162600,11.795,11.795,11.793,11.793
EURNOK,20250729,162700,11.794,11.794,11.794,11.794
EURNOK,20250729,162800,11.793,11.795,11.793,11.794
EURNOK,20250729,162900,11.795,11.795,11.793,11.794
EURNOK,20250729,163000,11.793,11.794,11.793,11.793
EURNOK,20250729,163100,11.792,11.792,11.789,11.789
EURNOK,20250729,163200,11.790,11.791,11.790,11.791
EURNOK,20250729,163300,11.790,11.792,11.790,11.791
EURNOK,20250729,163400,11.792,11.792,11.791,11.791
EURNOK,20250729,163500,11.792,11.792,11.791,11.791
EURNOK,20250729,163600,11.790,11.790,11.789,11.789
EURNOK,20250729,163700,11.790,11.792,11.790,11.791
EURNOK,20250729,163800,11.790,11.791,11.790,11.791
EURNOK,20250729,163900,11.790,11.790,11.789,11.789
EURNOK,20250729,164000,11.790,11.790,11.789,11.789
EURNOK,20250729,164100,11.790,11.790,11.788,11.788
EURNOK,20250729,164200,11.789,11.789,11.787,11.788
EURNOK,20250729,164300,11.787,11.789,11.787,11.789
EURNOK,20250729,164400,11.790,11.790,11.789,11.790
EURNOK,20250729,164500,11.789,11.790,11.788,11.788
EURNOK,20250729,164600,11.790,11.791,11.789,11.791
EURNOK,20250729,164700,11.790,11.790,11.789,11.789
EURNOK,20250729,164800,11.790,11.791,11.789,11.791
EURNOK,20250729,164900,11.791,11.791,11.790,11.790
EURNOK,20250729,165000,11.789,11.790,11.789,11.789
EURNOK,20250729,165100,11.788,11.789,11.787,11.788
EURNOK,20250729,165200,11.787,11.787,11.784,11.785
EURNOK,20250729,165300,11.786,11.788,11.786,11.788
EURNOK,20250729,165400,11.787,11.792,11.787,11.790
EURNOK,20250729,165500,11.791,11.792,11.789,11.792
EURNOK,20250729,165600,11.793,11.793,11.788,11.788
EURNOK,20250729,165700,11.786,11.789,11.786,11.789
EURNOK,20250729,165800,11.788,11.790,11.788,11.788
EURNOK,20250729,165900,11.787,11.789,11.787,11.788
EURNOK,20250729,170000,11.787,11.790,11.787,11.790
EURNOK,20250729,170100,11.789,11.791,11.787,11.789
EURNOK,20250729,170200,11.788,11.792,11.788,11.792
EURNOK,20250729,170300,11.791,11.792,11.790,11.791
EURNOK,20250729,170400,11.790,11.790,11.786,11.786
EURNOK,20250729,170500,11.785,11.785,11.785,11.785
EURNOK,20250729,170600,11.784,11.785,11.784,11.785
EURNOK,20250729,170700,11.786,11.787,11.785,11.785
EURNOK,20250729,170800,11.784,11.785,11.783,11.785
EURNOK,20250729,170900,11.784,11.785,11.784,11.785
EURNOK,20250729,171000,11.784,11.786,11.784,11.785
EURNOK,20250729,171100,11.786,11.786,11.785,11.785
EURNOK,20250729,171200,11.784,11.784,11.781,11.781
EURNOK,20250729,171300,11.782,11.782,11.782,11.782
EURNOK,20250729,171400,11.782,11.783,11.781,11.781
EURNOK,20250729,171500,11.782,11.782,11.781,11.782
EURNOK,20250729,171600,11.783,11.783,11.782,11.782
EURNOK,20250729,171700,11.781,11.781,11.781,11.781
EURNOK,20250729,171800,11.782,11.784,11.782,11.783
EURNOK,20250729,171900,11.784,11.784,11.783,11.784
EURNOK,20250729,172000,11.783,11.784,11.783,11.784
EURNOK,20250729,172100,11.783,11.785,11.783,11.784
EURNOK,20250729,172200,11.785,11.786,11.785,11.785
EURNOK,20250729,172300,11.786,11.786,11.785,11.786
EURNOK,20250729,172400,11.786,11.786,11.786,11.786
EURNOK,20250729,172500,11.785,11.786,11.785,11.786
EURNOK,20250729,172600,11.785,11.787,11.785,11.787
EURNOK,20250729,172700,11.788,11.788,11.785,11.785
EURNOK,20250729,172800,11.786,11.786,11.785,11.786
EURNOK,20250729,172900,11.786,11.786,11.786,11.786
EURNOK,20250729,173000,11.787,11.788,11.786,11.787
EURNOK,20250729,173100,11.786,11.787,11.786,11.786
EURNOK,20250729,173200,11.787,11.787,11.785,11.785
EURNOK,20250729,173300,11.786,11.786,11.786,11.786
EURNOK,20250729,173400,11.787,11.787,11.786,11.786
EURNOK,20250729,173500,11.786,11.786,11.786,11.786
EURNOK,20250729,173600,11.786,11.786,11.786,11.786
EURNOK,20250729,173700,11.786,11.786,11.786,11.786
EURNOK,20250729,173800,11.786,11.786,11.786,11.786
EURNOK,20250729,173900,11.785,11.785,11.785,11.785
EURNOK,20250729,174000,11.785,11.785,11.785,11.785
EURNOK,20250729,174100,11.785,11.786,11.785,11.785
EURNOK,20250729,174200,11.786,11.786,11.786,11.786
EURNOK,20250729,174300,11.786,11.786,11.786,11.786
EURNOK,20250729,174400,11.786,11.786,11.785,11.785
EURNOK,20250729,174500,11.784,11.785,11.784,11.785
EURNOK,20250729,174600,11.785,11.785,11.784,11.784
EURNOK,20250729,174700,11.783,11.783,11.783,11.783
EURNOK,20250729,174800,11.783,11.783,11.782,11.782
EURNOK,20250729,174900,11.783,11.783,11.782,11.783
EURNOK,20250729,175000,11.784,11.784,11.782,11.783
EURNOK,20250729,175100,11.782,11.783,11.782,11.783
EURNOK,20250729,175200,11.782,11.783,11.782,11.783
EURNOK,20250729,175300,11.782,11.784,11.782,11.784
EURNOK,20250729,175400,11.783,11.783,11.782,11.782
EURNOK,20250729,175500,11.782,11.782,11.782,11.782
EURNOK,20250729,175600,11.782,11.782,11.782,11.782
EURNOK,20250729,175700,11.782,11.782,11.782,11.782
EURNOK,20250729,175800,11.783,11.783,11.782,11.782
EURNOK,20250729,175900,11.781,11.782,11.781,11.782
EURNOK,20250729,180000,11.782,11.782,11.781,11.782
EURNOK,20250729,180100,11.781,11.782,11.781,11.782
EURNOK,20250729,180200,11.782,11.782,11.781,11.781
EURNOK,20250729,180300,11.782,11.783,11.782,11.782
EURNOK,20250729,180400,11.783,11.783,11.782,11.782
EURNOK,20250729,180500,11.782,11.783,11.782,11.782
EURNOK,20250729,180600,11.783,11.783,11.782,11.782
EURNOK,20250729,180700,11.782,11.782,11.782,11.782
EURNOK,20250729,180800,11.782,11.782,11.781,11.782
EURNOK,20250729,180900,11.783,11.784,11.783,11.783
EURNOK,20250729,181000,11.784,11.784,11.783,11.783
EURNOK,20250729,181100,11.783,11.783,11.783,11.783
EURNOK,20250729,181200,11.784,11.784,11.784,11.784
EURNOK,20250729,181300,11.783,11.783,11.782,11.782
EURNOK,20250729,181400,11.783,11.783,11.782,11.783
EURNOK,20250729,181500,11.783,11.783,11.783,11.783
EURNOK,20250729,181600,11.783,11.783,11.783,11.783
EURNOK,20250729,181700,11.784,11.784,11.783,11.783
EURNOK,20250729,181800,11.784,11.784,11.783,11.783
EURNOK,20250729,181900,11.784,11.784,11.784,11.784
EURNOK,20250729,182000,11.784,11.784,11.784,11.784
EURNOK,20250729,182100,11.785,11.785,11.784,11.785
EURNOK,20250729,182200,11.786,11.787,11.785,11.787
EURNOK,20250729,182300,11.788,11.788,11.788,11.788
EURNOK,20250729,182400,11.787,11.788,11.787,11.788
EURNOK,20250729,182500,11.787,11.787,11.786,11.787
EURNOK,20250729,182600,11.787,11.787,11.787,11.787
EURNOK,20250729,182700,11.786,11.787,11.786,11.787
EURNOK,20250729,182800,11.787,11.787,11.787,11.787
EURNOK,20250729,182900,11.786,11.787,11.786,11.786
EURNOK,20250729,183000,11.787,11.787,11.786,11.786
EURNOK,20250729,183100,11.785,11.785,11.785,11.785
EURNOK,20250729,183200,11.785,11.786,11.785,11.786
EURNOK,20250729,183300,11.785,11.786,11.785,11.786
EURNOK,20250729,183400,11.786,11.786,11.785,11.785
EURNOK,20250729,183500,11.786,11.787,11.786,11.786
EURNOK,20250729,183600,11.785,11.786,11.785,11.786
EURNOK,20250729,183700,11.786,11.786,11.786,11.786
EURNOK,20250729,183800,11.786,11.786,11.786,11.786
EURNOK,20250729,183900,11.786,11.787,11.786,11.786
EURNOK,20250729,184000,11.785,11.786,11.785,11.786
EURNOK,20250729,184100,11.785,11.786,11.785,11.785
EURNOK,20250729,184200,11.785,11.785,11.785,11.785
EURNOK,20250729,184300,11.786,11.786,11.785,11.785
EURNOK,20250729,184400,11.784,11.785,11.784,11.785
EURNOK,20250729,184500,11.785,11.785,11.785,11.785
EURNOK,20250729,184600,11.784,11.785,11.784,11.784
EURNOK,20250729,184700,11.785,11.785,11.784,11.785
EURNOK,20250729,184800,11.784,11.785,11.784,11.785
EURNOK,20250729,184900,11.786,11.786,11.785,11.785
EURNOK,20250729,185000,11.786,11.786,11.786,11.786
EURNOK,20250729,185100,11.786,11.786,11.785,11.785
EURNOK,20250729,185200,11.785,11.785,11.785,11.785
EURNOK,20250729,185300,11.784,11.785,11.784,11.785
EURNOK,20250729,185400,11.786,11.786,11.785,11.786
EURNOK,20250729,185500,11.786,11.786,11.786,11.786
EURNOK,20250729,185600,11.785,11.786,11.785,11.786
EURNOK,20250729,185700,11.785,11.785,11.785,11.785
EURNOK,20250729,185800,11.786,11.786,11.786,11.786
EURNOK,20250729,185900,11.785,11.785,11.784,11.785
EURNOK,20250729,190000,11.785,11.785,11.785,11.785
EURNOK,20250729,190100,11.786,11.786,11.786,11.786
EURNOK,20250729,190200,11.786,11.786,11.786,11.786
EURNOK,20250729,190300,11.785,11.786,11.785,11.786
EURNOK,20250729,190400,11.785,11.785,11.785,11.785
EURNOK,20250729,190500,11.785,11.785,11.784,11.785
EURNOK,20250729,190600,11.785,11.786,11.785,11.786
EURNOK,20250729,190700,11.785,11.786,11.785,11.786
EURNOK,20250729,190800,11.786,11.786,11.785,11.786
EURNOK,20250729,190900,11.787,11.789,11.787,11.788
EURNOK,20250729,191000,11.788,11.788,11.788,11.788
EURNOK,20250729,191100,11.787,11.787,11.786,11.786
EURNOK,20250729,191200,11.786,11.786,11.786,11.786
EURNOK,20250729,191300,11.786,11.786,11.786,11.786
EURNOK,20250729,191400,11.785,11.786,11.785,11.786
EURNOK,20250729,191500,11.785,11.786,11.785,11.785
EURNOK,20250729,191600,11.786,11.786,11.785,11.785
EURNOK,20250729,191700,11.785,11.786,11.785,11.786
EURNOK,20250729,191800,11.785,11.786,11.785,11.786
EURNOK,20250729,191900,11.786,11.786,11.785,11.786
EURNOK,20250729,192000,11.787,11.787,11.786,11.787
EURNOK,20250729,192100,11.786,11.787,11.786,11.786
EURNOK,20250729,192200,11.785,11.786,11.785,11.786
EURNOK,20250729,192300,11.786,11.786,11.786,11.786
EURNOK,20250729,192400,11.786,11.786,11.786,11.786
EURNOK,20250729,192500,11.787,11.787,11.786,11.787
EURNOK,20250729,192600,11.786,11.786,11.786,11.786
EURNOK,20250729,192700,11.786,11.787,11.786,11.787
EURNOK,20250729,192800,11.787,11.788,11.787,11.787
EURNOK,20250729,192900,11.786,11.787,11.786,11.787
EURNOK,20250729,193000,11.786,11.787,11.786,11.787
EURNOK,20250729,193100,11.786,11.787,11.786,11.786
EURNOK,20250729,193200,11.785,11.786,11.785,11.786
EURNOK,20250729,193300,11.786,11.786,11.786,11.786
EURNOK,20250729,193400,11.786,11.786,11.786,11.786
EURNOK,20250729,193500,11.786,11.786,11.786,11.786
EURNOK,20250729,193600,11.786,11.787,11.786,11.786
EURNOK,20250729,193700,11.787,11.787,11.786,11.786
EURNOK,20250729,193800,11.786,11.786,11.786,11.786
EURNOK,20250729,193900,11.786,11.786,11.786,11.786
EURNOK,20250729,194000,11.786,11.786,11.786,11.786
EURNOK,20250729,194100,11.785,11.785,11.785,11.785
EURNOK,20250729,194200,11.785,11.785,11.783,11.783
EURNOK,20250729,194300,11.784,11.785,11.784,11.785
EURNOK,20250729,194400,11.784,11.785,11.784,11.785
EURNOK,20250729,194500,11.784,11.785,11.784,11.784
EURNOK,20250729,194600,11.784,11.784,11.784,11.784
EURNOK,20250729,194700,11.783,11.784,11.783,11.783
EURNOK,20250729,194800,11.784,11.784,11.783,11.783
EURNOK,20250729,194900,11.784,11.784,11.783,11.784
EURNOK,20250729,195000,11.784,11.784,11.784,11.784
EURNOK,20250729,195100,11.785,11.785,11.784,11.784
EURNOK,20250729,195200,11.783,11.784,11.783,11.784
EURNOK,20250729,195300,11.783,11.784,11.783,11.783
EURNOK,20250729,195400,11.783,11.784,11.783,11.784
EURNOK,20250729,195500,11.783,11.783,11.783,11.783
EURNOK,20250729,195600,11.784,11.784,11.783,11.784
EURNOK,20250729,195700,11.783,11.784,11.783,11.784
EURNOK,20250729,195800,11.784,11.784,11.783,11.784
EURNOK,20250729,195900,11.783,11.784,11.783,11.783
EURNOK,20250729,200000,11.783,11.783,11.783,11.783
EURNOK,20250729,200100,11.783,11.784,11.783,11.783
EURNOK,20250729,200200,11.783,11.783,11.783,11.783
EURNOK,20250729,200300,11.783,11.783,11.783,11.783
EURNOK,20250729,200400,11.782,11.782,11.782,11.782
EURNOK,20250729,200500,11.782,11.782,11.782,11.782
EURNOK,20250729,200600,11.782,11.783,11.782,11.782
EURNOK,20250729,200700,11.782,11.782,11.781,11.782
EURNOK,20250729,200800,11.783,11.783,11.782,11.782
EURNOK,20250729,200900,11.783,11.783,11.782,11.782
EURNOK,20250729,201000,11.782,11.782,11.782,11.782
EURNOK,20250729,201100,11.782,11.782,11.782,11.782
EURNOK,20250729,201200,11.782,11.782,11.782,11.782
EURNOK,20250729,201300,11.782,11.782,11.782,11.782
EURNOK,20250729,201400,11.782,11.782,11.782,11.782
EURNOK,20250729,201500,11.782,11.782,11.782,11.782
EURNOK,20250729,201600,11.782,11.782,11.782,11.782
EURNOK,20250729,201700,11.782,11.782,11.781,11.782
EURNOK,20250729,201800,11.782,11.782,11.782,11.782
EURNOK,20250729,201900,11.781,11.782,11.781,11.782
EURNOK,20250729,202000,11.782,11.782,11.781,11.782
EURNOK,20250729,202100,11.781,11.782,11.781,11.781
EURNOK,20250729,202200,11.781,11.781,11.781,11.781
EURNOK,20250729,202300,11.781,11.781,11.781,11.781
EURNOK,20250729,202400,11.782,11.782,11.782,11.782
EURNOK,20250729,202500,11.782,11.782,11.782,11.782
EURNOK,20250729,202600,11.782,11.782,11.781,11.781
EURNOK,20250729,202700,11.781,11.781,11.781,11.781
EURNOK,20250729,202800,11.782,11.782,11.782,11.782
EURNOK,20250729,202900,11.781,11.782,11.781,11.782
EURNOK,20250729,203000,11.782,11.782,11.782,11.782
EURNOK,20250729,203100,11.782,11.782,11.782,11.782
EURNOK,20250729,203200,11.782,11.782,11.782,11.782
EURNOK,20250729,203300,11.782,11.782,11.781,11.782
EURNOK,20250729,203400,11.781,11.781,11.781,11.781
EURNOK,20250729,203500,11.781,11.782,11.781,11.782
EURNOK,20250729,203600,11.781,11.782,11.781,11.782
EURNOK,20250729,203700,11.781,11.781,11.781,11.781
EURNOK,20250729,203800,11.781,11.781,11.781,11.781
EURNOK,20250729,203900,11.781,11.781,11.779,11.779
EURNOK,20250729,204000,11.780,11.780,11.778,11.778
EURNOK,20250729,204100,11.777,11.777,11.772,11.772
EURNOK,20250729,204200,11.773,11.773,11.773,11.773
EURNOK,20250729,204300,11.774,11.774,11.774,11.774
EURNOK,20250729,204400,11.774,11.774,11.774,11.774
EURNOK,20250729,204500,11.775,11.775,11.774,11.774
EURNOK,20250729,204600,11.774,11.774,11.774,11.774
EURNOK,20250729,204700,11.774,11.774,11.774,11.774
EURNOK,20250729,204800,11.774,11.774,11.774,11.774
EURNOK,20250729,204900,11.774,11.774,11.773,11.774
EURNOK,20250729,205000,11.773,11.773,11.773,11.773
EURNOK,20250729,205100,11.773,11.773,11.773,11.773
EURNOK,20250729,205200,11.773,11.773,11.772,11.772
EURNOK,20250729,205300,11.771,11.772,11.771,11.772
EURNOK,20250729,205400,11.772,11.772,11.772,11.772
EURNOK,20250729,205500,11.772,11.772,11.771,11.771
EURNOK,20250729,205600,11.772,11.772,11.772,11.772
EURNOK,20250729,205700,11.772,11.773,11.772,11.772
EURNOK,20250729,205800,11.773,11.773,11.773,11.773
EURNOK,20250729,205900,11.773,11.773,11.772,11.773
EURNOK,20250729,210000,11.774,11.778,11.774,11.778
EURNOK,20250729,210100,11.777,11.778,11.777,11.777
EURNOK,20250729,210200,11.778,11.778,11.777,11.777
EURNOK,20250729,210300,11.777,11.778,11.777,11.777
EURNOK,20250729,210400,11.777,11.777,11.777,11.777
EURNOK,20250729,210500,11.777,11.777,11.777,11.777
EURNOK,20250729,210600,11.778,11.778,11.777,11.778
EURNOK,20250729,210700,11.777,11.778,11.777,11.778
EURNOK,20250729,210800,11.777,11.778,11.777,11.778
EURNOK,20250729,210900,11.777,11.778,11.777,11.778
EURNOK,20250729,211000,11.778,11.778,11.778,11.778
EURNOK,20250729,211100,11.778,11.778,11.778,11.778
EURNOK,20250729,211200,11.778,11.778,11.778,11.778
EURNOK,20250729,211300,11.778,11.779,11.778,11.779
EURNOK,20250729,211400,11.778,11.778,11.778,11.778
EURNOK,20250729,211500,11.779,11.779,11.778,11.778
EURNOK,20250729,211600,11.778,11.778,11.778,11.778
EURNOK,20250729,211700,11.778,11.779,11.778,11.779
EURNOK,20250729,211800,11.778,11.779,11.778,11.779
EURNOK,20250729,211900,11.779,11.779,11.779,11.779
EURNOK,20250729,212000,11.778,11.778,11.778,11.778
EURNOK,20250729,212100,11.778,11.778,11.778,11.778
EURNOK,20250729,212200,11.778,11.778,11.778,11.778
EURNOK,20250729,212300,11.778,11.779,11.778,11.778
EURNOK,20250729,212400,11.779,11.779,11.778,11.779
EURNOK,20250729,212500,11.778,11.778,11.778,11.778
EURNOK,20250729,212600,11.779,11.779,11.778,11.778
EURNOK,20250729,212700,11.779,11.779,11.778,11.778
EURNOK,20250729,212800,11.779,11.779,11.778,11.778
EURNOK,20250729,212900,11.778,11.778,11.777,11.777
EURNOK,20250729,213000,11.776,11.777,11.776,11.776
EURNOK,20250729,213100,11.775,11.776,11.775,11.776
EURNOK,20250729,213200,11.776,11.776,11.776,11.776
EURNOK,20250729,213300,11.776,11.776,11.776,11.776
EURNOK,20250729,213400,11.777,11.777,11.777,11.777
EURNOK,20250729,213500,11.778,11.778,11.777,11.778
EURNOK,20250729,213600,11.777,11.780,11.777,11.779
EURNOK,20250729,213700,11.780,11.780,11.780,11.780
EURNOK,20250729,213800,11.779,11.780,11.779,11.779
EURNOK,20250729,213900,11.779,11.779,11.779,11.779
EURNOK,20250729,214000,11.779,11.779,11.779,11.779
EURNOK,20250729,214100,11.779,11.779,11.779,11.779
EURNOK,20250729,214200,11.779,11.779,11.779,11.779
EURNOK,20250729,214300,11.778,11.778,11.777,11.777
EURNOK,20250729,214400,11.778,11.782,11.778,11.782
EURNOK,20250729,214500,11.781,11.782,11.781,11.782
EURNOK,20250729,214600,11.781,11.781,11.781,11.781
EURNOK,20250729,214700,11.781,11.782,11.781,11.781
EURNOK,20250729,214800,11.781,11.781,11.781,11.781
EURNOK,20250729,214900,11.780,11.781,11.780,11.781
EURNOK,20250729,215000,11.780,11.781,11.780,11.781
EURNOK,20250729,215100,11.782,11.782,11.780,11.780
EURNOK,20250729,215200,11.781,11.781,11.781,11.781
EURNOK,20250729,215300,11.781,11.781,11.780,11.780
EURNOK,20250729,215400,11.781,11.781,11.780,11.780
EURNOK,20250729,215500,11.780,11.780,11.780,11.780
EURNOK,20250729,215600,11.779,11.780,11.779,11.780
EURNOK,20250729,215700,11.780,11.780,11.779,11.780
EURNOK,20250729,215800,11.779,11.779,11.778,11.778
EURNOK,20250729,215900,11.779,11.779,11.778,11.779
EURNOK,20250729,220000,11.780,11.780,11.779,11.780
EURNOK,20250729,220100,11.779,11.780,11.779,11.780
EURNOK,20250729,220200,11.780,11.780,11.780,11.780
EURNOK,20250729,220300,11.781,11.781,11.780,11.781
EURNOK,20250729,220400,11.781,11.781,11.780,11.780
EURNOK,20250729,220500,11.781,11.781,11.780,11.780
EURNOK,20250729,220600,11.780,11.780,11.780,11.780
EURNOK,20250729,220700,11.780,11.780,11.780,11.780
EURNOK,20250729,220800,11.780,11.780,11.780,11.780
EURNOK,20250729,220900,11.780,11.780,11.780,11.780
EURNOK,20250729,221000,11.780,11.780,11.780,11.780
EURNOK,20250729,221100,11.780,11.781,11.780,11.781
EURNOK,20250729,221200,11.781,11.781,11.781,11.781
EURNOK,20250729,221300,11.781,11.781,11.781,11.781
EURNOK,20250729,221400,11.781,11.781,11.781,11.781
EURNOK,20250729,221500,11.781,11.781,11.781,11.781
EURNOK,20250729,221600,11.780,11.781,11.780,11.781
EURNOK,20250729,221700,11.781,11.781,11.780,11.780
EURNOK,20250729,221800,11.781,11.781,11.780,11.781
EURNOK,20250729,221900,11.781,11.781,11.781,11.781
EURNOK,20250729,222000,11.781,11.781,11.781,11.781
EURNOK,20250729,222100,11.781,11.781,11.781,11.781
EURNOK,20250729,222200,11.781,11.781,11.781,11.781
EURNOK,20250729,222300,11.781,11.781,11.781,11.781
EURNOK,20250729,222400,11.780,11.780,11.780,11.780
EURNOK,20250729,222500,11.780,11.780,11.780,11.780
EURNOK,20250729,222600,11.779,11.779,11.778,11.778
EURNOK,20250729,222700,11.779,11.779,11.778,11.778
EURNOK,20250729,222800,11.779,11.779,11.779,11.779
EURNOK,20250729,222900,11.779,11.780,11.779,11.779
EURNOK,20250729,223000,11.778,11.778,11.777,11.778
EURNOK,20250729,223100,11.777,11.778,11.777,11.777
EURNOK,20250729,223200,11.777,11.777,11.777,11.777
EURNOK,20250729,223300,11.776,11.778,11.776,11.778
EURNOK,20250729,223400,11.778,11.778,11.778,11.778
EURNOK,20250729,223500,11.778,11.778,11.778,11.778
EURNOK,20250729,223600,11.778,11.778,11.778,11.778
EURNOK,20250729,223700,11.778,11.778,11.778,11.778
EURNOK,20250729,223800,11.777,11.777,11.777,11.777
EURNOK,20250729,223900,11.777,11.777,11.777,11.777
EURNOK,20250729,224000,11.777,11.777,11.777,11.777
EURNOK,20250729,224100,11.777,11.777,11.777,11.777
EURNOK,20250729,224200,11.778,11.778,11.778,11.778
EURNOK,20250729,224300,11.778,11.778,11.777,11.777
EURNOK,20250729,224400,11.777,11.777,11.777,11.777
EURNOK,20250729,224500,11.777,11.777,11.777,11.777
EURNOK,20250729,224600,11.777,11.778,11.777,11.777
EURNOK,20250729,224700,11.777,11.777,11.777,11.777
EURNOK,20250729,224800,11.776,11.777,11.776,11.777
EURNOK,20250729,224900,11.777,11.777,11.777,11.777
EURNOK,20250729,225000,11.777,11.777,11.777,11.777
EURNOK,20250729,225100,11.778,11.778,11.777,11.777
EURNOK,20250729,225200,11.778,11.778,11.778,11.778
EURNOK,20250729,225300,11.778,11.778,11.778,11.778
EURNOK,20250729,225400,11.777,11.778,11.777,11.777
EURNOK,20250729,225500,11.777,11.777,11.777,11.777
EURNOK,20250729,225600,11.778,11.780,11.778,11.780
EURNOK,20250729,225700,11.779,11.780,11.779,11.780
EURNOK,20250729,225800,11.781,11.781,11.781,11.781
EURNOK,20250729,225900,11.780,11.781,11.780,11.780
EURNOK,20250729,230000,11.781,11.783,11.781,11.783
EURNOK,20250729,230100,11.783,11.783,11.783,11.783
EURNOK,20250729,230200,11.783,11.783,11.783,11.783
EURNOK,20250729,230300,11.783,11.784,11.783,11.784
EURNOK,20250729,230400,11.785,11.785,11.785,11.785
EURNOK,20250729,230500,11.786,11.786,11.786,11.786
EURNOK,20250729,230600,11.786,11.786,11.786,11.786
EURNOK,20250729,230700,11.786,11.786,11.786,11.786
EURNOK,20250729,230800,11.786,11.795,11.786,11.795
EURNOK,20250729,230900,11.795,11.795,11.795,11.795
EURNOK,20250729,231000,11.795,11.795,11.795,11.795
EURNOK,20250729,231100,11.795,11.795,11.795,11.795
EURNOK,20250729,231200,11.795,11.795,11.795,11.795
EURNOK,20250729,231300,11.795,11.795,11.792,11.792
EURNOK,20250729,231400,11.794,11.794,11.793,11.793
EURNOK,20250729,231500,11.793,11.793,11.793,11.793
EURNOK,20250729,231600,11.793,11.793,11.793,11.793
EURNOK,20250729,231700,11.792,11.792,11.792,11.792
EURNOK,20250729,231800,11.790,11.790,11.790,11.790
EURNOK,20250729,231900,11.789,11.789,11.789,11.789
EURNOK,20250729,232000,11.789,11.790,11.786,11.790
EURNOK,20250729,232100,11.789,11.790,11.789,11.790
EURNOK,20250729,232200,11.790,11.790,11.790,11.790
EURNOK,20250729,232300,11.790,11.790,11.790,11.790
EURNOK,20250729,232400,11.790,11.790,11.790,11.790
EURNOK,20250729,232500,11.790,11.790,11.788,11.788
EURNOK,20250729,232600,11.788,11.788,11.788,11.788
EURNOK,20250729,232700,11.788,11.788,11.788,11.788
EURNOK,20250729,232800,11.788,11.788,11.788,11.788
EURNOK,20250729,232900,11.791,11.791,11.789,11.789
EURNOK,20250729,233000,11.788,11.788,11.788,11.788
EURNOK,20250729,233100,11.787,11.787,11.784,11.785
EURNOK,20250729,233200,11.786,11.786,11.785,11.785
EURNOK,20250729,233300,11.786,11.786,11.784,11.785
EURNOK,20250729,233400,11.784,11.785,11.784,11.784
EURNOK,20250729,233500,11.783,11.784,11.783,11.783
EURNOK,20250729,233600,11.782,11.785,11.782,11.785
EURNOK,20250729,233700,11.784,11.785,11.784,11.785
EURNOK,20250729,233800,11.786,11.786,11.785,11.785
EURNOK,20250729,233900,11.785,11.785,11.783,11.783
EURNOK,20250729,234000,11.784,11.786,11.784,11.785
EURNOK,20250729,234100,11.786,11.786,11.785,11.786
EURNOK,20250729,234200,11.786,11.786,11.786,11.786
EURNOK,20250729,234300,11.785,11.786,11.784,11.784
EURNOK,20250729,234400,11.785,11.785,11.783,11.783
EURNOK,20250729,234500,11.782,11.784,11.782,11.784
EURNOK,20250729,234600,11.783,11.783,11.782,11.782
EURNOK,20250729,234700,11.783,11.784,11.782,11.782
EURNOK,20250729,234800,11.783,11.783,11.782,11.783
EURNOK,20250729,234900,11.784,11.784,11.781,11.781
EURNOK,20250729,235000,11.782,11.782,11.781,11.782
EURNOK,20250729,235100,11.781,11.785,11.781,11.785
EURNOK,20250729,235200,11.784,11.785,11.783,11.784
EURNOK,20250729,235300,11.785,11.786,11.785,11.786
EURNOK,20250729,235400,11.786,11.786,11.786,11.786
EURNOK,20250729,235500,11.785,11.786,11.785,11.785
EURNOK,20250729,235600,11.786,11.786,11.786,11.786
EURNOK,20250729,235700,11.786,11.786,11.786,11.786
EURNOK,20250729,235800,11.785,11.785,11.785,11.785
EURNOK,20250729,235900,11.785,11.785,11.784,11.785
EURNOK,20250730,000000,11.784,11.786,11.784,11.786
EURSEK,20250729,000100,11.140,11.140,11.137,11.138
EURSEK,20250729,000200,11.140,11.140,11.140,11.140
EURSEK,20250729,000300,11.140,11.140,11.138,11.138
EURSEK,20250729,000400,11.139,11.141,11.139,11.141
EURSEK,20250729,000500,11.140,11.140,11.140,11.140
EURSEK,20250729,000600,11.139,11.139,11.138,11.139
EURSEK,20250729,000700,11.140,11.143,11.140,11.141
EURSEK,20250729,000800,11.142,11.142,11.142,11.142
EURSEK,20250729,000900,11.143,11.144,11.143,11.144
EURSEK,20250729,001000,11.143,11.143,11.139,11.140
EURSEK,20250729,001100,11.139,11.139,11.133,11.136
EURSEK,20250729,001200,11.135,11.135,11.133,11.134
EURSEK,20250729,001300,11.133,11.136,11.133,11.134
EURSEK,20250729,001400,11.137,11.143,11.137,11.142
EURSEK,20250729,001500,11.141,11.142,11.140,11.140
EURSEK,20250729,001600,11.141,11.143,11.141,11.142
EURSEK,20250729,001700,11.141,11.143,11.141,11.143
EURSEK,20250729,001800,11.144,11.145,11.144,11.144
EURSEK,20250729,001900,11.142,11.142,11.141,11.141
EURSEK,20250729,002000,11.142,11.143,11.142,11.143
EURSEK,20250729,002100,11.142,11.142,11.141,11.142
EURSEK,20250729,002200,11.141,11.143,11.141,11.143
EURSEK,20250729,002300,11.144,11.147,11.142,11.142
EURSEK,20250729,002400,11.143,11.144,11.143,11.144
EURSEK,20250729,002500,11.146,11.147,11.145,11.145
EURSEK,20250729,002600,11.143,11.143,11.141,11.141
EURSEK,20250729,002700,11.142,11.145,11.142,11.145
EURSEK,20250729,002800,11.146,11.146,11.145,11.145
EURSEK,20250729,002900,11.144,11.145,11.144,11.144
EURSEK,20250729,003000,11.145,11.145,11.145,11.145
EURSEK,20250729,003100,11.145,11.146,11.143,11.143
EURSEK,20250729,003200,11.142,11.142,11.141,11.141
EURSEK,20250729,003300,11.142,11.142,11.140,11.140
EURSEK,20250729,003400,11.141,11.142,11.141,11.142
EURSEK,20250729,003500,11.143,11.143,11.140,11.142
EURSEK,20250729,003600,11.143,11.144,11.143,11.144
EURSEK,20250729,003700,11.143,11.143,11.141,11.141
EURSEK,20250729,003800,11.141,11.141,11.140,11.141
EURSEK,20250729,003900,11.140,11.140,11.140,11.140
EURSEK,20250729,004000,11.141,11.142,11.140,11.140
EURSEK,20250729,004100,11.141,11.142,11.141,11.141
EURSEK,20250729,004200,11.140,11.140,11.139,11.140
EURSEK,20250729,004300,11.142,11.142,11.137,11.137
EURSEK,20250729,004400,11.139,11.140,11.139,11.140
EURSEK,20250729,004500,11.141,11.141,11.141,11.141
EURSEK,20250729,004600,11.141,11.141,11.140,11.140
EURSEK,20250729,004700,11.141,11.141,11.141,11.141
EURSEK,20250729,004800,11.141,11.141,11.139,11.140
EURSEK,20250729,004900,11.141,11.141,11.141,11.141
EURSEK,20250729,005000,11.141,11.141,11.141,11.141
EURSEK,20250729,005100,11.141,11.143,11.138,11.140
EURSEK,20250729,005200,11.141,11.144,11.141,11.144
EURSEK,20250729,005300,11.143,11.144,11.142,11.143
EURSEK,20250729,005400,11.144,11.145,11.140,11.140
EURSEK,20250729,005500,11.141,11.142,11.141,11.141
EURSEK,20250729,005600,11.140,11.141,11.140,11.141
EURSEK,20250729,005700,11.141,11.141,11.141,11.141
EURSEK,20250729,005800,11.140,11.142,11.140,11.141
EURSEK,20250729,005900,11.142,11.142,11.141,11.141
EURSEK,20250729,010000,11.140,11.141,11.138,11.141
EURSEK,20250729,010100,11.140,11.143,11.138,11.143
EURSEK,20250729,010200,11.142,11.143,11.142,11.142
EURSEK,20250729,010300,11.141,11.141,11.141,11.141
EURSEK,20250729,010400,11.141,11.141,11.141,11.141
EURSEK,20250729,010500,11.140,11.141,11.140,11.141
EURSEK,20250729,010600,11.140,11.140,11.140,11.140
EURSEK,20250729,010700,11.140,11.140,11.140,11.140
EURSEK,20250729,010800,11.140,11.140,11.139,11.139
EURSEK,20250729,010900,11.140,11.140,11.140,11.140
EURSEK,20250729,011000,11.140,11.140,11.140,11.140
EURSEK,20250729,011100,11.140,11.140,11.139,11.139
EURSEK,20250729,011200,11.139,11.139,11.139,11.139
EURSEK,20250729,011300,11.140,11.140,11.139,11.139
EURSEK,20250729,011400,11.140,11.140,11.139,11.139
EURSEK,20250729,011500,11.139,11.139,11.139,11.139
EURSEK,20250729,011600,11.139,11.139,11.138,11.138
EURSEK,20250729,011700,11.139,11.139,11.139,11.139
EURSEK,20250729,011800,11.138,11.138,11.138,11.138
EURSEK,20250729,011900,11.138,11.138,11.138,11.138
EURSEK,20250729,012000,11.138,11.138,11.137,11.137
EURSEK,20250729,012100,11.137,11.137,11.136,11.136
EURSEK,20250729,012200,11.137,11.137,11.136,11.136
EURSEK,20250729,012300,11.135,11.136,11.135,11.136
EURSEK,20250729,012400,11.135,11.135,11.134,11.134
EURSEK,20250729,012500,11.135,11.136,11.135,11.136
EURSEK,20250729,012600,11.137,11.137,11.137,11.137
EURSEK,20250729,012700,11.137,11.138,11.137,11.138
EURSEK,20250729,012800,11.139,11.139,11.139,11.139
EURSEK,20250729,012900,11.139,11.140,11.139,11.140
EURSEK,20250729,013000,11.140,11.140,11.139,11.139
EURSEK,20250729,013100,11.139,11.139,11.139,11.139
EURSEK,20250729,013200,11.139,11.139,11.139,11.139
EURSEK,20250729,013300,11.138,11.140,11.137,11.140
EURSEK,20250729,013400,11.139,11.140,11.138,11.138
EURSEK,20250729,013500,11.139,11.139,11.139,11.139
EURSEK,20250729,013600,11.139,11.139,11.138,11.138
EURSEK,20250729,013700,11.138,11.141,11.137,11.137
EURSEK,20250729,013800,11.138,11.139,11.138,11.139
EURSEK,20250729,013900,11.140,11.141,11.139,11.141
EURSEK,20250729,014000,11.140,11.141,11.140,11.141
EURSEK,20250729,014100,11.141,11.141,11.141,11.141
EURSEK,20250729,014200,11.141,11.141,11.141,11.141
EURSEK,20250729,014300,11.140,11.141,11.140,11.141
EURSEK,20250729,014400,11.140,11.140,11.139,11.139
EURSEK,20250729,014500,11.138,11.138,11.137,11.137
EURSEK,20250729,014600,11.138,11.138,11.137,11.138
EURSEK,20250729,014700,11.138,11.138,11.138,11.138
EURSEK,20250729,014800,11.137,11.137,11.137,11.137
EURSEK,20250729,014900,11.138,11.138,11.138,11.138
EURSEK,20250729,015000,11.137,11.137,11.137,11.137
EURSEK,20250729,015100,11.137,11.138,11.137,11.138
EURSEK,20250729,015200,11.137,11.137,11.137,11.137
EURSEK,20250729,015300,11.137,11.137,11.137,11.137
EURSEK,20250729,015400,11.138,11.138,11.138,11.138
EURSEK,20250729,015500,11.138,11.138,11.138,11.138
EURSEK,20250729,015600,11.138,11.138,11.138,11.138
EURSEK,20250729,015700,11.138,11.138,11.138,11.138
EURSEK,20250729,015800,11.137,11.138,11.137,11.138
EURSEK,20250729,015900,11.139,11.139,11.139,11.139
EURSEK,20250729,020000,11.139,11.140,11.139,11.140
EURSEK,20250729,020100,11.139,11.140,11.139,11.140
EURSEK,20250729,020200,11.139,11.140,11.139,11.140
EURSEK,20250729,020300,11.139,11.139,11.138,11.138
EURSEK,20250729,020400,11.140,11.144,11.140,11.144
EURSEK,20250729,020500,11.143,11.143,11.142,11.142
EURSEK,20250729,020600,11.141,11.141,11.141,11.141
EURSEK,20250729,020700,11.141,11.142,11.141,11.142
EURSEK,20250729,020800,11.142,11.142,11.141,11.141
EURSEK,20250729,020900,11.142,11.142,11.141,11.141
EURSEK,20250729,021000,11.141,11.141,11.141,11.141
EURSEK,20250729,021100,11.141,11.142,11.141,11.141
EURSEK,20250729,021200,11.142,11.142,11.141,11.141
EURSEK,20250729,021300,11.142,11.142,11.142,11.142
EURSEK,20250729,021400,11.142,11.142,11.142,11.142
EURSEK,20250729,021500,11.142,11.142,11.141,11.141
EURSEK,20250729,021600,11.142,11.142,11.141,11.142
EURSEK,20250729,021700,11.141,11.141,11.141,11.141
EURSEK,20250729,021800,11.141,11.141,11.141,11.141
EURSEK,20250729,021900,11.141,11.141,11.140,11.141
EURSEK,20250729,022000,11.141,11.141,11.141,11.141
EURSEK,20250729,022100,11.141,11.141,11.140,11.140
EURSEK,20250729,022200,11.141,11.141,11.141,11.141
EURSEK,20250729,022300,11.141,11.141,11.140,11.141
EURSEK,20250729,022400,11.140,11.141,11.140,11.141
EURSEK,20250729,022500,11.140,11.141,11.140,11.141
EURSEK,20250729,022600,11.140,11.140,11.140,11.140
EURSEK,20250729,022700,11.140,11.140,11.140,11.140
EURSEK,20250729,022800,11.140,11.140,11.140,11.140
EURSEK,20250729,022900,11.140,11.140,11.140,11.140
EURSEK,20250729,023000,11.140,11.140,11.139,11.140
EURSEK,20250729,023100,11.139,11.140,11.139,11.140
EURSEK,20250729,023200,11.140,11.140,11.140,11.140
EURSEK,20250729,023300,11.139,11.140,11.139,11.140
EURSEK,20250729,023400,11.140,11.140,11.140,11.140
EURSEK,20250729,023500,11.140,11.140,11.139,11.140
EURSEK,20250729,023600,11.141,11.141,11.140,11.140
EURSEK,20250729,023700,11.141,11.141,11.141,11.141
EURSEK,20250729,023800,11.140,11.140,11.140,11.140
EURSEK,20250729,023900,11.140,11.141,11.140,11.140
EURSEK,20250729,024000,11.141,11.141,11.141,11.141
EURSEK,20250729,024100,11.141,11.141,11.141,11.141
EURSEK,20250729,024200,11.141,11.141,11.141,11.141
EURSEK,20250729,024300,11.141,11.141,11.141,11.141
EURSEK,20250729,024400,11.141,11.141,11.141,11.141
EURSEK,20250729,024500,11.141,11.141,11.141,11.141
EURSEK,20250729,024600,11.141,11.142,11.141,11.142
EURSEK,20250729,024700,11.141,11.141,11.141,11.141
EURSEK,20250729,024800,11.142,11.142,11.142,11.142
EURSEK,20250729,024900,11.142,11.142,11.141,11.141
EURSEK,20250729,025000,11.141,11.141,11.141,11.141
EURSEK,20250729,025100,11.140,11.140,11.140,11.140
EURSEK,20250729,025200,11.140,11.140,11.140,11.140
EURSEK,20250729,025300,11.139,11.139,11.139,11.139
EURSEK,20250729,025400,11.139,11.139,11.139,11.139
EURSEK,20250729,025500,11.138,11.139,11.138,11.138
EURSEK,20250729,025600,11.137,11.138,11.137,11.137
EURSEK,20250729,025700,11.137,11.137,11.137,11.137
EURSEK,20250729,025800,11.137,11.137,11.137,11.137
EURSEK,20250729,025900,11.138,11.138,11.138,11.138
EURSEK,20250729,030000,11.138,11.138,11.138,11.138
EURSEK,20250729,030100,11.139,11.139,11.139,11.139
EURSEK,20250729,030200,11.138,11.139,11.138,11.139
EURSEK,20250729,030300,11.138,11.139,11.138,11.139
EURSEK,20250729,030400,11.139,11.139,11.139,11.139
EURSEK,20250729,030500,11.139,11.139,11.139,11.139
EURSEK,20250729,030600,11.138,11.138,11.138,11.138
EURSEK,20250729,030700,11.138,11.138,11.138,11.138
EURSEK,20250729,030800,11.138,11.138,11.137,11.138
EURSEK,20250729,030900,11.137,11.139,11.137,11.139
EURSEK,20250729,031000,11.138,11.139,11.138,11.138
EURSEK,20250729,031100,11.138,11.139,11.138,11.139
EURSEK,20250729,031200,11.140,11.140,11.140,11.140
EURSEK,20250729,031300,11.139,11.140,11.139,11.140
EURSEK,20250729,031400,11.141,11.141,11.141,11.141
EURSEK,20250729,031500,11.141,11.141,11.140,11.140
EURSEK,20250729,031600,11.139,11.140,11.139,11.139
EURSEK,20250729,031700,11.140,11.141,11.140,11.141
EURSEK,20250729,031800,11.142,11.142,11.141,11.142
EURSEK,20250729,031900,11.142,11.142,11.142,11.142
EURSEK,20250729,032000,11.142,11.143,11.142,11.143
EURSEK,20250729,032100,11.142,11.142,11.141,11.141
EURSEK,20250729,032200,11.142,11.142,11.141,11.141
EURSEK,20250729,032300,11.142,11.144,11.142,11.144
EURSEK,20250729,032400,11.143,11.144,11.143,11.144
EURSEK,20250729,032500,11.143,11.143,11.142,11.142
EURSEK,20250729,032600,11.143,11.143,11.142,11.143
EURSEK,20250729,032700,11.142,11.142,11.142,11.142
EURSEK,20250729,032800,11.142,11.142,11.142,11.142
EURSEK,20250729,032900,11.142,11.142,11.141,11.141
EURSEK,20250729,033000,11.141,11.141,11.141,11.141
EURSEK,20250729,033100,11.142,11.142,11.142,11.142
EURSEK,20250729,033200,11.142,11.143,11.142,11.143
EURSEK,20250729,033300,11.144,11.144,11.144,11.144
EURSEK,20250729,033400,11.144,11.144,11.143,11.143
EURSEK,20250729,033500,11.143,11.143,11.143,11.143
EURSEK,20250729,033600,11.144,11.144,11.143,11.144
EURSEK,20250729,033700,11.143,11.144,11.143,11.144
EURSEK,20250729,033800,11.144,11.144,11.143,11.143
EURSEK,20250729,033900,11.144,11.144,11.144,11.144
EURSEK,20250729,034000,11.143,11.145,11.143,11.145
EURSEK,20250729,034100,11.146,11.146,11.146,11.146
EURSEK,20250729,034200,11.146,11.146,11.145,11.146
EURSEK,20250729,034300,11.147,11.147,11.146,11.147
EURSEK,20250729,034400,11.147,11.147,11.147,11.147
EURSEK,20250729,034500,11.146,11.146,11.146,11.146
EURSEK,20250729,034600,11.147,11.147,11.147,11.147
EURSEK,20250729,034700,11.146,11.147,11.146,11.147
EURSEK,20250729,034800,11.147,11.147,11.147,11.147
EURSEK,20250729,034900,11.147,11.147,11.147,11.147
EURSEK,20250729,035000,11.147,11.147,11.147,11.147
EURSEK,20250729,035100,11.147,11.147,11.147,11.147
EURSEK,20250729,035200,11.146,11.147,11.146,11.147
EURSEK,20250729,035300,11.146,11.147,11.146,11.147
EURSEK,20250729,035400,11.146,11.146,11.146,11.146
EURSEK,20250729,035500,11.146,11.146,11.146,11.146
EURSEK,20250729,035600,11.146,11.146,11.146,11.146
EURSEK,20250729,035700,11.145,11.145,11.143,11.144
EURSEK,20250729,035800,11.145,11.145,11.144,11.144
EURSEK,20250729,035900,11.143,11.143,11.143,11.143
EURSEK,20250729,040000,11.144,11.145,11.142,11.145
EURSEK,20250729,040100,11.144,11.144,11.143,11.144
EURSEK,20250729,040200,11.144,11.144,11.144,11.144
EURSEK,20250729,040300,11.143,11.144,11.143,11.144
EURSEK,20250729,040400,11.143,11.143,11.143,11.143
EURSEK,20250729,040500,11.144,11.144,11.144,11.144
EURSEK,20250729,040600,11.144,11.144,11.144,11.144
EURSEK,20250729,040700,11.144,11.144,11.144,11.144
EURSEK,20250729,040800,11.144,11.144,11.144,11.144
EURSEK,20250729,040900,11.144,11.145,11.144,11.145
EURSEK,20250729,041000,11.144,11.144,11.144,11.144
EURSEK,20250729,041100,11.144,11.144,11.143,11.143
EURSEK,20250729,041200,11.143,11.143,11.143,11.143
EURSEK,20250729,041300,11.142,11.143,11.141,11.141
EURSEK,20250729,041400,11.142,11.143,11.142,11.142
EURSEK,20250729,041500,11.142,11.142,11.142,11.142
EURSEK,20250729,041600,11.143,11.144,11.143,11.144
EURSEK,20250729,041700,11.143,11.143,11.143,11.143
EURSEK,20250729,041800,11.143,11.143,11.143,11.143
EURSEK,20250729,041900,11.144,11.144,11.144,11.144
EURSEK,20250729,042000,11.144,11.144,11.143,11.144
EURSEK,20250729,042100,11.144,11.144,11.144,11.144
EURSEK,20250729,042200,11.144,11.145,11.144,11.145
EURSEK,20250729,042300,11.145,11.145,11.145,11.145
EURSEK,20250729,042400,11.145,11.145,11.145,11.145
EURSEK,20250729,042500,11.145,11.146,11.145,11.146
EURSEK,20250729,042600,11.145,11.145,11.145,11.145
EURSEK,20250729,042700,11.145,11.145,11.145,11.145
EURSEK,20250729,042800,11.145,11.145,11.145,11.145
EURSEK,20250729,042900,11.144,11.145,11.144,11.145
EURSEK,20250729,043000,11.145,11.145,11.145,11.145
EURSEK,20250729,043100,11.146,11.146,11.145,11.145
EURSEK,20250729,043200,11.145,11.145,11.145,11.145
EURSEK,20250729,043300,11.145,11.145,11.145,11.145
EURSEK,20250729,043400,11.145,11.145,11.145,11.145
EURSEK,20250729,043500,11.145,11.145,11.145,11.145
EURSEK,20250729,043600,11.145,11.146,11.145,11.146
EURSEK,20250729,043700,11.146,11.146,11.146,11.146
EURSEK,20250729,043800,11.145,11.146,11.145,11.146
EURSEK,20250729,043900,11.146,11.146,11.146,11.146
EURSEK,20250729,044000,11.146,11.146,11.145,11.145
EURSEK,20250729,044100,11.145,11.145,11.145,11.145
EURSEK,20250729,044200,11.146,11.146,11.146,11.146
EURSEK,20250729,044300,11.146,11.147,11.146,11.146
EURSEK,20250729,044400,11.145,11.145,11.144,11.145
EURSEK,20250729,044500,11.144,11.145,11.144,11.145
EURSEK,20250729,044600,11.145,11.145,11.144,11.144
EURSEK,20250729,044700,11.145,11.145,11.145,11.145
EURSEK,20250729,044800,11.144,11.145,11.144,11.145
EURSEK,20250729,044900,11.145,11.145,11.145,11.145
EURSEK,20250729,045000,11.145,11.145,11.145,11.145
EURSEK,20250729,045100,11.145,11.146,11.145,11.146
EURSEK,20250729,045200,11.146,11.146,11.145,11.145
EURSEK,20250729,045300,11.145,11.145,11.145,11.145
EURSEK,20250729,045400,11.145,11.145,11.145,11.145
EURSEK,20250729,045500,11.144,11.144,11.144,11.144
EURSEK,20250729,045600,11.144,11.145,11.144,11.145
EURSEK,20250729,045700,11.145,11.145,11.145,11.145
EURSEK,20250729,045800,11.145,11.146,11.145,11.145
EURSEK,20250729,045900,11.146,11.146,11.145,11.145
EURSEK,20250729,050000,11.145,11.145,11.145,11.145
EURSEK,20250729,050100,11.145,11.145,11.145,11.145
EURSEK,20250729,050200,11.145,11.145,11.145,11.145
EURSEK,20250729,050300,11.146,11.146,11.145,11.145
EURSEK,20250729,050400,11.146,11.146,11.146,11.146
EURSEK,20250729,050500,11.145,11.146,11.145,11.146
EURSEK,20250729,050600,11.146,11.146,11.145,11.145
EURSEK,20250729,050700,11.145,11.146,11.145,11.146
EURSEK,20250729,050800,11.145,11.145,11.145,11.145
EURSEK,20250729,050900,11.145,11.145,11.144,11.145
EURSEK,20250729,051000,11.146,11.146,11.144,11.145
EURSEK,20250729,051100,11.145,11.145,11.145,11.145
EURSEK,20250729,051200,11.145,11.145,11.145,11.145
EURSEK,20250729,051300,11.145,11.145,11.145,11.145
EURSEK,20250729,051400,11.144,11.144,11.144,11.144
EURSEK,20250729,051500,11.145,11.145,11.145,11.145
EURSEK,20250729,051600,11.145,11.145,11.145,11.145
EURSEK,20250729,051700,11.145,11.145,11.145,11.145
EURSEK,20250729,051800,11.145,11.145,11.144,11.144
EURSEK,20250729,051900,11.144,11.144,11.144,11.144
EURSEK,20250729,052000,11.143,11.143,11.143,11.143
EURSEK,20250729,052100,11.144,11.144,11.143,11.143
EURSEK,20250729,052200,11.143,11.143,11.143,11.143
EURSEK,20250729,052300,11.143,11.143,11.143,11.143
EURSEK,20250729,052400,11.143,11.143,11.143,11.143
EURSEK,20250729,052500,11.143,11.143,11.143,11.143
EURSEK,20250729,052600,11.143,11.143,11.143,11.143
EURSEK,20250729,052700,11.143,11.143,11.143,11.143
EURSEK,20250729,052800,11.142,11.142,11.142,11.142
EURSEK,20250729,052900,11.143,11.143,11.143,11.143
EURSEK,20250729,053000,11.143,11.143,11.142,11.143
EURSEK,20250729,053100,11.143,11.143,11.143,11.143
EURSEK,20250729,053200,11.143,11.143,11.142,11.142
EURSEK,20250729,053300,11.142,11.142,11.142,11.142
EURSEK,20250729,053400,11.141,11.142,11.141,11.141
EURSEK,20250729,053500,11.141,11.141,11.140,11.141
EURSEK,20250729,053600,11.142,11.145,11.142,11.145
EURSEK,20250729,053700,11.145,11.145,11.145,11.145
EURSEK,20250729,053800,11.144,11.144,11.144,11.144
EURSEK,20250729,053900,11.144,11.144,11.144,11.144
EURSEK,20250729,054000,11.143,11.143,11.143,11.143
EURSEK,20250729,054100,11.143,11.144,11.143,11.144
EURSEK,20250729,054200,11.143,11.145,11.143,11.145
EURSEK,20250729,054300,11.145,11.145,11.144,11.145
EURSEK,20250729,054400,11.146,11.146,11.146,11.146
EURSEK,20250729,054500,11.145,11.147,11.145,11.147
EURSEK,20250729,054600,11.146,11.147,11.146,11.147
EURSEK,20250729,054700,11.147,11.147,11.147,11.147
EURSEK,20250729,054800,11.147,11.147,11.146,11.146
EURSEK,20250729,054900,11.147,11.147,11.147,11.147
EURSEK,20250729,055000,11.147,11.147,11.147,11.147
EURSEK,20250729,055100,11.146,11.147,11.146,11.147
EURSEK,20250729,055200,11.147,11.147,11.147,11.147
EURSEK,20250729,055300,11.147,11.147,11.147,11.147
EURSEK,20250729,055400,11.146,11.147,11.146,11.147
EURSEK,20250729,055500,11.146,11.147,11.146,11.146
EURSEK,20250729,055600,11.147,11.148,11.147,11.147
EURSEK,20250729,055700,11.148,11.148,11.147,11.147
EURSEK,20250729,055800,11.146,11.146,11.145,11.145
EURSEK,20250729,055900,11.145,11.145,11.145,11.145
EURSEK,20250729,060000,11.146,11.146,11.145,11.145
EURSEK,20250729,060100,11.144,11.144,11.143,11.143
EURSEK,20250729,060200,11.144,11.144,11.144,11.144
EURSEK,20250729,060300,11.144,11.145,11.144,11.144
EURSEK,20250729,060400,11.143,11.144,11.143,11.144
EURSEK,20250729,060500,11.145,11.145,11.144,11.145
EURSEK,20250729,060600,11.144,11.144,11.143,11.143
EURSEK,20250729,060700,11.142,11.142,11.142,11.142
EURSEK,20250729,060800,11.143,11.143,11.142,11.142
EURSEK,20250729,060900,11.143,11.144,11.143,11.144
EURSEK,20250729,061000,11.145,11.145,11.145,11.145
EURSEK,20250729,061100,11.145,11.146,11.145,11.146
EURSEK,20250729,061200,11.145,11.145,11.145,11.145
EURSEK,20250729,061300,11.145,11.145,11.145,11.145
EURSEK,20250729,061400,11.145,11.145,11.145,11.145
EURSEK,20250729,061500,11.145,11.145,11.144,11.144
EURSEK,20250729,061600,11.144,11.145,11.144,11.145
EURSEK,20250729,061700,11.145,11.145,11.144,11.144
EURSEK,20250729,061800,11.144,11.144,11.144,11.144
EURSEK,20250729,061900,11.143,11.145,11.143,11.145
EURSEK,20250729,062000,11.144,11.144,11.144,11.144
EURSEK,20250729,062100,11.145,11.145,11.144,11.144
EURSEK,20250729,062200,11.143,11.143,11.142,11.142
EURSEK,20250729,062300,11.143,11.144,11.143,11.144
EURSEK,20250729,062400,11.145,11.145,11.145,11.145
EURSEK,20250729,062500,11.145,11.145,11.145,11.145
EURSEK,20250729,062600,11.146,11.146,11.145,11.145
EURSEK,20250729,062700,11.145,11.145,11.144,11.144
EURSEK,20250729,062800,11.144,11.144,11.144,11.144
EURSEK,20250729,062900,11.143,11.143,11.143,11.143
EURSEK,20250729,063000,11.144,11.144,11.144,11.144
EURSEK,20250729,063100,11.144,11.144,11.144,11.144
EURSEK,20250729,063200,11.144,11.144,11.143,11.143
EURSEK,20250729,063300,11.144,11.144,11.143,11.144
EURSEK,20250729,063400,11.144,11.144,11.144,11.144
EURSEK,20250729,063500,11.144,11.144,11.144,11.144
EURSEK,20250729,063600,11.144,11.144,11.144,11.144
EURSEK,20250729,063700,11.144,11.144,11.144,11.144
EURSEK,20250729,063800,11.144,11.144,11.143,11.143
EURSEK,20250729,063900,11.144,11.144,11.144,11.144
EURSEK,20250729,064000,11.144,11.144,11.143,11.143
EURSEK,20250729,064100,11.143,11.143,11.143,11.143
EURSEK,20250729,064200,11.144,11.144,11.143,11.143
EURSEK,20250729,064300,11.143,11.143,11.143,11.143
EURSEK,20250729,064400,11.143,11.143,11.143,11.143
EURSEK,20250729,064500,11.142,11.144,11.142,11.144
EURSEK,20250729,064600,11.144,11.144,11.144,11.144
EURSEK,20250729,064700,11.144,11.144,11.144,11.144
EURSEK,20250729,064800,11.143,11.143,11.143,11.143
EURSEK,20250729,064900,11.144,11.144,11.143,11.143
EURSEK,20250729,065000,11.143,11.143,11.143,11.143
EURSEK,20250729,065100,11.144,11.144,11.144,11.144
EURSEK,20250729,065200,11.143,11.143,11.143,11.143
EURSEK,20250729,065300,11.143,11.144,11.143,11.143
EURSEK,20250729,065400,11.143,11.143,11.143,11.143
EURSEK,20250729,065500,11.143,11.143,11.143,11.143
EURSEK,20250729,065600,11.144,11.144,11.142,11.142
EURSEK,20250729,065700,11.141,11.141,11.141,11.141
EURSEK,20250729,065800,11.142,11.142,11.141,11.141
EURSEK,20250729,065900,11.140,11.141,11.140,11.140
EURSEK,20250729,070000,11.141,11.142,11.141,11.141
EURSEK,20250729,070100,11.142,11.142,11.141,11.142
EURSEK,20250729,070200,11.142,11.142,11.142,11.142
EURSEK,20250729,070300,11.142,11.142,11.142,11.142
EURSEK,20250729,070400,11.143,11.143,11.143,11.143
EURSEK,20250729,070500,11.143,11.144,11.143,11.144
EURSEK,20250729,070600,11.144,11.144,11.144,11.144
EURSEK,20250729,070700,11.144,11.144,11.144,11.144
EURSEK,20250729,070800,11.146,11.147,11.146,11.147
EURSEK,20250729,070900,11.146,11.146,11.145,11.145
EURSEK,20250729,071000,11.145,11.145,11.145,11.145
EURSEK,20250729,071100,11.145,11.145,11.145,11.145
EURSEK,20250729,071200,11.145,11.145,11.145,11.145
EURSEK,20250729,071300,11.145,11.146,11.145,11.146
EURSEK,20250729,071400,11.146,11.146,11.145,11.145
EURSEK,20250729,071500,11.146,11.146,11.145,11.145
EURSEK,20250729,071600,11.146,11.146,11.146,11.146
EURSEK,20250729,071700,11.146,11.146,11.146,11.146
EURSEK,20250729,071800,11.146,11.146,11.146,11.146
EURSEK,20250729,071900,11.146,11.146,11.146,11.146
EURSEK,20250729,072000,11.146,11.146,11.145,11.145
EURSEK,20250729,072100,11.145,11.145,11.144,11.144
EURSEK,20250729,072200,11.144,11.144,11.144,11.144
EURSEK,20250729,072300,11.144,11.144,11.144,11.144
EURSEK,20250729,072400,11.144,11.144,11.144,11.144
EURSEK,20250729,072500,11.144,11.144,11.144,11.144
EURSEK,20250729,072600,11.144,11.144,11.144,11.144
EURSEK,20250729,072700,11.144,11.144,11.144,11.144
EURSEK,20250729,072800,11.143,11.143,11.143,11.143
EURSEK,20250729,072900,11.143,11.144,11.143,11.143
EURSEK,20250729,073000,11.144,11.144,11.144,11.144
EURSEK,20250729,073100,11.144,11.145,11.144,11.145
EURSEK,20250729,073200,11.146,11.146,11.145,11.145
EURSEK,20250729,073300,11.145,11.145,11.145,11.145
EURSEK,20250729,073400,11.146,11.146,11.146,11.146
EURSEK,20250729,073500,11.146,11.146,11.146,11.146
EURSEK,20250729,073600,11.145,11.146,11.145,11.145
EURSEK,20250729,073700,11.145,11.146,11.145,11.146
EURSEK,20250729,073800,11.145,11.146,11.145,11.146
EURSEK,20250729,073900,11.145,11.146,11.145,11.146
EURSEK,20250729,074000,11.146,11.146,11.145,11.145
EURSEK,20250729,074100,11.146,11.146,11.146,11.146
EURSEK,20250729,074200,11.146,11.146,11.146,11.146
EURSEK,20250729,074300,11.146,11.146,11.146,11.146
EURSEK,20250729,074400,11.146,11.146,11.145,11.146
EURSEK,20250729,074500,11.146,11.146,11.146,11.146
EURSEK,20250729,074600,11.146,11.146,11.146,11.146
EURSEK,20250729,074700,11.145,11.146,11.145,11.146
EURSEK,20250729,074800,11.145,11.145,11.145,11.145
EURSEK,20250729,074900,11.145,11.146,11.145,11.145
EURSEK,20250729,075000,11.144,11.145,11.144,11.145
EURSEK,20250729,075100,11.145,11.145,11.145,11.145
EURSEK,20250729,075200,11.145,11.145,11.145,11.145
EURSEK,20250729,075300,11.145,11.145,11.145,11.145
EURSEK,20250729,075400,11.145,11.145,11.145,11.145
EURSEK,20250729,075500,11.144,11.145,11.144,11.145
EURSEK,20250729,075600,11.144,11.145,11.144,11.144
EURSEK,20250729,075700,11.145,11.145,11.145,11.145
EURSEK,20250729,075800,11.145,11.145,11.144,11.144
EURSEK,20250729,075900,11.143,11.143,11.142,11.142
EURSEK,20250729,080000,11.141,11.142,11.140,11.142
EURSEK,20250729,080100,11.143,11.146,11.143,11.144
EURSEK,20250729,080200,11.143,11.146,11.143,11.145
EURSEK,20250729,080300,11.144,11.145,11.144,11.145
EURSEK,20250729,080400,11.145,11.145,11.145,11.145
EURSEK,20250729,080500,11.145,11.145,11.145,11.145
EURSEK,20250729,080600,11.145,11.145,11.144,11.144
EURSEK,20250729,080700,11.143,11.143,11.142,11.142
EURSEK,20250729,080800,11.141,11.141,11.141,11.141
EURSEK,20250729,080900,11.141,11.142,11.141,11.142
EURSEK,20250729,081000,11.142,11.142,11.142,11.142
EURSEK,20250729,081100,11.143,11.143,11.143,11.143
EURSEK,20250729,081200,11.143,11.144,11.143,11.144
EURSEK,20250729,081300,11.145,11.146,11.145,11.145
EURSEK,20250729,081400,11.146,11.146,11.145,11.145
EURSEK,20250729,081500,11.145,11.145,11.145,11.145
EURSEK,20250729,081600,11.144,11.145,11.144,11.145
EURSEK,20250729,081700,11.146,11.146,11.145,11.146
EURSEK,20250729,081800,11.147,11.147,11.143,11.143
EURSEK,20250729,081900,11.142,11.143,11.141,11.141
EURSEK,20250729,082000,11.142,11.142,11.141,11.142
EURSEK,20250729,082100,11.143,11.144,11.143,11.144
EURSEK,20250729,082200,11.143,11.143,11.142,11.142
EURSEK,20250729,082300,11.143,11.144,11.143,11.144
EURSEK,20250729,082400,11.144,11.144,11.144,11.144
EURSEK,20250729,082500,11.143,11.143,11.142,11.143
EURSEK,20250729,082600,11.142,11.144,11.142,11.143
EURSEK,20250729,082700,11.144,11.145,11.143,11.145
EURSEK,20250729,082800,11.146,11.146,11.145,11.146
EURSEK,20250729,082900,11.147,11.147,11.146,11.146
EURSEK,20250729,083000,11.146,11.147,11.146,11.146
EURSEK,20250729,083100,11.147,11.147,11.143,11.143
EURSEK,20250729,083200,11.142,11.142,11.137,11.137
EURSEK,20250729,083300,11.136,11.137,11.136,11.137
EURSEK,20250729,083400,11.137,11.138,11.137,11.137
EURSEK,20250729,083500,11.138,11.140,11.136,11.136
EURSEK,20250729,083600,11.137,11.138,11.137,11.137
EURSEK,20250729,083700,11.138,11.139,11.137,11.138
EURSEK,20250729,083800,11.139,11.141,11.139,11.141
EURSEK,20250729,083900,11.143,11.146,11.143,11.146
EURSEK,20250729,084000,11.147,11.147,11.144,11.144
EURSEK,20250729,084100,11.143,11.143,11.141,11.143
EURSEK,20250729,084200,11.142,11.144,11.142,11.142
EURSEK,20250729,084300,11.141,11.142,11.141,11.142
EURSEK,20250729,084400,11.143,11.145,11.143,11.145
EURSEK,20250729,084500,11.144,11.144,11.142,11.143
EURSEK,20250729,084600,11.144,11.144,11.143,11.143
EURSEK,20250729,084700,11.143,11.143,11.142,11.142
EURSEK,20250729,084800,11.143,11.144,11.143,11.144
EURSEK,20250729,084900,11.145,11.146,11.144,11.146
EURSEK,20250729,085000,11.147,11.148,11.147,11.148
EURSEK,20250729,085100,11.147,11.150,11.147,11.149
EURSEK,20250729,085200,11.148,11.150,11.147,11.150
EURSEK,20250729,085300,11.149,11.150,11.149,11.149
EURSEK,20250729,085400,11.148,11.151,11.148,11.151
EURSEK,20250729,085500,11.150,11.150,11.149,11.149
EURSEK,20250729,085600,11.150,11.150,11.146,11.146
EURSEK,20250729,085700,11.145,11.145,11.143,11.144
EURSEK,20250729,085800,11.145,11.146,11.142,11.142
EURSEK,20250729,085900,11.143,11.143,11.141,11.143
EURSEK,20250729,090000,11.144,11.146,11.144,11.145
EURSEK,20250729,090100,11.146,11.147,11.146,11.147
EURSEK,20250729,090200,11.146,11.148,11.146,11.148
EURSEK,20250729,090300,11.149,11.150,11.147,11.148
EURSEK,20250729,090400,11.146,11.146,11.144,11.145
EURSEK,20250729,090500,11.146,11.148,11.146,11.148
EURSEK,20250729,090600,11.147,11.148,11.147,11.147
EURSEK,20250729,090700,11.148,11.148,11.146,11.146
EURSEK,20250729,090800,11.147,11.148,11.147,11.148
EURSEK,20250729,090900,11.147,11.148,11.147,11.147
EURSEK,20250729,091000,11.148,11.150,11.147,11.149
EURSEK,20250729,091100,11.148,11.149,11.148,11.148
EURSEK,20250729,091200,11.148,11.148,11.146,11.146
EURSEK,20250729,091300,11.147,11.147,11.146,11.147
EURSEK,20250729,091400,11.146,11.148,11.146,11.147
EURSEK,20250729,091500,11.148,11.148,11.147,11.148
EURSEK,20250729,091600,11.147,11.147,11.146,11.147
EURSEK,20250729,091700,11.148,11.148,11.147,11.148
EURSEK,20250729,091800,11.149,11.149,11.146,11.146
EURSEK,20250729,091900,11.145,11.145,11.144,11.144
EURSEK,20250729,092000,11.143,11.144,11.143,11.143
EURSEK,20250729,092100,11.144,11.146,11.144,11.146
EURSEK,20250729,092200,11.147,11.147,11.146,11.147
EURSEK,20250729,092300,11.146,11.146,11.144,11.144
EURSEK,20250729,092400,11.143,11.144,11.142,11.143
EURSEK,20250729,092500,11.142,11.145,11.142,11.145
EURSEK,20250729,092600,11.144,11.145,11.144,11.145
EURSEK,20250729,092700,11.146,11.146,11.145,11.145
EURSEK,20250729,092800,11.145,11.145,11.145,11.145
EURSEK,20250729,092900,11.146,11.147,11.145,11.145
EURSEK,20250729,093000,11.147,11.148,11.147,11.148
EURSEK,20250729,093100,11.149,11.150,11.148,11.149
EURSEK,20250729,093200,11.150,11.150,11.149,11.149
EURSEK,20250729,093300,11.150,11.151,11.149,11.151
EURSEK,20250729,093400,11.152,11.153,11.152,11.153
EURSEK,20250729,093500,11.152,11.153,11.152,11.153
EURSEK,20250729,093600,11.154,11.154,11.153,11.153
EURSEK,20250729,093700,11.154,11.155,11.153,11.155
EURSEK,20250729,093800,11.154,11.155,11.154,11.154
EURSEK,20250729,093900,11.155,11.155,11.154,11.155
EURSEK,20250729,094000,11.156,11.156,11.155,11.155
EURSEK,20250729,094100,11.154,11.155,11.154,11.155
EURSEK,20250729,094200,11.156,11.156,11.155,11.156
EURSEK,20250729,094300,11.157,11.157,11.156,11.156
EURSEK,20250729,094400,11.157,11.157,11.154,11.154
EURSEK,20250729,094500,11.153,11.153,11.151,11.152
EURSEK,20250729,094600,11.153,11.153,11.151,11.153
EURSEK,20250729,094700,11.154,11.155,11.154,11.154
EURSEK,20250729,094800,11.155,11.155,11.154,11.154
EURSEK,20250729,094900,11.154,11.157,11.154,11.156
EURSEK,20250729,095000,11.157,11.157,11.155,11.155
EURSEK,20250729,095100,11.154,11.154,11.153,11.154
EURSEK,20250729,095200,11.154,11.154,11.154,11.154
EURSEK,20250729,095300,11.154,11.154,11.154,11.154
EURSEK,20250729,095400,11.155,11.155,11.155,11.155
EURSEK,20250729,095500,11.156,11.157,11.156,11.157
EURSEK,20250729,095600,11.157,11.157,11.157,11.157
EURSEK,20250729,095700,11.157,11.157,11.157,11.157
EURSEK,20250729,095800,11.156,11.160,11.155,11.160
EURSEK,20250729,095900,11.159,11.159,11.157,11.157
EURSEK,20250729,100000,11.158,11.158,11.157,11.157
EURSEK,20250729,100100,11.156,11.158,11.156,11.158
EURSEK,20250729,100200,11.157,11.159,11.157,11.158
EURSEK,20250729,100300,11.159,11.159,11.157,11.157
EURSEK,20250729,100400,11.156,11.158,11.155,11.157
EURSEK,20250729,100500,11.157,11.157,11.157,11.157
EURSEK,20250729,100600,11.157,11.157,11.157,11.157
EURSEK,20250729,100700,11.156,11.157,11.156,11.156
EURSEK,20250729,100800,11.155,11.156,11.155,11.156
EURSEK,20250729,100900,11.155,11.156,11.154,11.154
EURSEK,20250729,101000,11.153,11.153,11.153,11.153
EURSEK,20250729,101100,11.154,11.156,11.153,11.156
EURSEK,20250729,101200,11.157,11.157,11.156,11.156
EURSEK,20250729,101300,11.157,11.157,11.156,11.156
EURSEK,20250729,101400,11.157,11.157,11.156,11.156
EURSEK,20250729,101500,11.157,11.157,11.155,11.155
EURSEK,20250729,101600,11.156,11.156,11.155,11.156
EURSEK,20250729,101700,11.155,11.156,11.154,11.156
EURSEK,20250729,101800,11.157,11.157,11.155,11.155
EURSEK,20250729,101900,11.156,11.156,11.155,11.156
EURSEK,20250729,102000,11.157,11.157,11.153,11.153
EURSEK,20250729,102100,11.154,11.156,11.154,11.155
EURSEK,20250729,102200,11.154,11.155,11.154,11.155
EURSEK,20250729,102300,11.154,11.155,11.154,11.154
EURSEK,20250729,102400,11.155,11.156,11.155,11.156
EURSEK,20250729,102500,11.157,11.159,11.157,11.158
EURSEK,20250729,102600,11.159,11.159,11.158,11.158
EURSEK,20250729,102700,11.159,11.161,11.159,11.160
EURSEK,20250729,102800,11.161,11.161,11.159,11.159
EURSEK,20250729,102900,11.159,11.159,11.159,11.159
EURSEK,20250729,103000,11.159,11.159,11.158,11.159
EURSEK,20250729,103100,11.160,11.160,11.159,11.160
EURSEK,20250729,103200,11.160,11.160,11.160,11.160
EURSEK,20250729,103300,11.159,11.161,11.159,11.160
EURSEK,20250729,103400,11.161,11.163,11.161,11.163
EURSEK,20250729,103500,11.164,11.164,11.164,11.164
EURSEK,20250729,103600,11.163,11.163,11.162,11.162
EURSEK,20250729,103700,11.161,11.162,11.161,11.161
EURSEK,20250729,103800,11.160,11.161,11.160,11.160
EURSEK,20250729,103900,11.160,11.160,11.160,11.160
EURSEK,20250729,104000,11.160,11.160,11.160,11.160
EURSEK,20250729,104100,11.159,11.159,11.159,11.159
EURSEK,20250729,104200,11.158,11.160,11.158,11.160
EURSEK,20250729,104300,11.159,11.160,11.159,11.160
EURSEK,20250729,104400,11.160,11.161,11.160,11.161
EURSEK,20250729,104500,11.160,11.160,11.160,11.160
EURSEK,20250729,104600,11.160,11.162,11.160,11.161
EURSEK,20250729,104700,11.162,11.162,11.161,11.162
EURSEK,20250729,104800,11.161,11.162,11.161,11.161
EURSEK,20250729,104900,11.161,11.161,11.161,11.161
EURSEK,20250729,105000,11.162,11.162,11.161,11.161
EURSEK,20250729,105100,11.161,11.161,11.161,11.161
EURSEK,20250729,105200,11.160,11.161,11.160,11.161
EURSEK,20250729,105300,11.160,11.161,11.159,11.159
EURSEK,20250729,105400,11.158,11.158,11.157,11.157
EURSEK,20250729,105500,11.157,11.157,11.157,11.157
EURSEK,20250729,105600,11.156,11.157,11.156,11.157
EURSEK,20250729,105700,11.157,11.159,11.157,11.159
EURSEK,20250729,105800,11.158,11.159,11.158,11.159
EURSEK,20250729,105900,11.158,11.159,11.158,11.158
EURSEK,20250729,110000,11.159,11.161,11.159,11.161
EURSEK,20250729,110100,11.162,11.163,11.161,11.161
EURSEK,20250729,110200,11.162,11.165,11.162,11.164
EURSEK,20250729,110300,11.163,11.163,11.162,11.162
EURSEK,20250729,110400,11.161,11.162,11.161,11.161
EURSEK,20250729,110500,11.162,11.163,11.162,11.163
EURSEK,20250729,110600,11.162,11.162,11.160,11.160
EURSEK,20250729,110700,11.159,11.159,11.159,11.159
EURSEK,20250729,110800,11.159,11.159,11.158,11.158
EURSEK,20250729,110900,11.159,11.160,11.159,11.160
EURSEK,20250729,111000,11.161,11.161,11.161,11.161
EURSEK,20250729,111100,11.162,11.164,11.162,11.164
EURSEK,20250729,111200,11.163,11.163,11.162,11.163
EURSEK,20250729,111300,11.162,11.162,11.161,11.162
EURSEK,20250729,111400,11.163,11.163,11.162,11.163
EURSEK,20250729,111500,11.162,11.162,11.161,11.161
EURSEK,20250729,111600,11.160,11.160,11.159,11.159
EURSEK,20250729,111700,11.160,11.161,11.160,11.161
EURSEK,20250729,111800,11.161,11.162,11.161,11.162
EURSEK,20250729,111900,11.161,11.161,11.160,11.161
EURSEK,20250729,112000,11.160,11.161,11.160,11.160
EURSEK,20250729,112100,11.159,11.159,11.157,11.158
EURSEK,20250729,112200,11.157,11.157,11.156,11.156
EURSEK,20250729,112300,11.157,11.157,11.155,11.156
EURSEK,20250729,112400,11.155,11.156,11.155,11.156
EURSEK,20250729,112500,11.155,11.155,11.155,11.155
EURSEK,20250729,112600,11.156,11.158,11.156,11.158
EURSEK,20250729,112700,11.157,11.159,11.157,11.159
EURSEK,20250729,112800,11.159,11.160,11.159,11.160
EURSEK,20250729,112900,11.159,11.161,11.159,11.161
EURSEK,20250729,113000,11.161,11.161,11.161,11.161
EURSEK,20250729,113100,11.162,11.162,11.162,11.162
EURSEK,20250729,113200,11.162,11.164,11.162,11.164
EURSEK,20250729,113300,11.164,11.164,11.163,11.163
EURSEK,20250729,113400,11.163,11.165,11.163,11.165
EURSEK,20250729,113500,11.165,11.165,11.164,11.164
EURSEK,20250729,113600,11.163,11.164,11.163,11.164
EURSEK,20250729,113700,11.163,11.163,11.163,11.163
EURSEK,20250729,113800,11.163,11.164,11.163,11.164
EURSEK,20250729,113900,11.163,11.163,11.161,11.161
EURSEK,20250729,114000,11.162,11.162,11.162,11.162
EURSEK,20250729,114100,11.162,11.163,11.162,11.163
EURSEK,20250729,114200,11.162,11.163,11.162,11.163
EURSEK,20250729,114300,11.163,11.163,11.162,11.163
EURSEK,20250729,114400,11.163,11.163,11.163,11.163
EURSEK,20250729,114500,11.164,11.164,11.163,11.163
EURSEK,20250729,114600,11.164,11.164,11.163,11.163
EURSEK,20250729,114700,11.162,11.163,11.162,11.163
EURSEK,20250729,114800,11.164,11.164,11.163,11.163
EURSEK,20250729,114900,11.162,11.162,11.161,11.161
EURSEK,20250729,115000,11.162,11.163,11.162,11.163
EURSEK,20250729,115100,11.163,11.164,11.163,11.163
EURSEK,20250729,115200,11.162,11.163,11.162,11.163
EURSEK,20250729,115300,11.162,11.162,11.161,11.161
EURSEK,20250729,115400,11.161,11.161,11.160,11.161
EURSEK,20250729,115500,11.160,11.160,11.160,11.160
EURSEK,20250729,115600,11.160,11.160,11.158,11.158
EURSEK,20250729,115700,11.159,11.162,11.159,11.161
EURSEK,20250729,115800,11.162,11.162,11.161,11.161
EURSEK,20250729,115900,11.161,11.161,11.161,11.161
EURSEK,20250729,120000,11.161,11.161,11.161,11.161
EURSEK,20250729,120100,11.162,11.162,11.161,11.161
EURSEK,20250729,120200,11.161,11.161,11.161,11.161
EURSEK,20250729,120300,11.160,11.160,11.160,11.160
EURSEK,20250729,120400,11.159,11.159,11.159,11.159
EURSEK,20250729,120500,11.159,11.159,11.158,11.158
EURSEK,20250729,120600,11.157,11.158,11.157,11.158
EURSEK,20250729,120700,11.159,11.160,11.159,11.160
EURSEK,20250729,120800,11.160,11.160,11.158,11.158
EURSEK,20250729,120900,11.159,11.160,11.159,11.160
EURSEK,20250729,121000,11.159,11.161,11.159,11.161
EURSEK,20250729,121100,11.162,11.162,11.161,11.161
EURSEK,20250729,121200,11.161,11.161,11.160,11.160
EURSEK,20250729,121300,11.160,11.160,11.159,11.159
EURSEK,20250729,121400,11.158,11.160,11.158,11.160
EURSEK,20250729,121500,11.159,11.159,11.159,11.159
EURSEK,20250729,121600,11.159,11.159,11.158,11.159
EURSEK,20250729,121700,11.158,11.159,11.158,11.158
EURSEK,20250729,121800,11.159,11.159,11.158,11.159
EURSEK,20250729,121900,11.158,11.159,11.158,11.158
EURSEK,20250729,122000,11.157,11.159,11.157,11.159
EURSEK,20250729,122100,11.160,11.160,11.160,11.160
EURSEK,20250729,122200,11.161,11.161,11.159,11.160
EURSEK,20250729,122300,11.160,11.160,11.160,11.160
EURSEK,20250729,122400,11.159,11.159,11.157,11.158
EURSEK,20250729,122500,11.157,11.157,11.156,11.157
EURSEK,20250729,122600,11.158,11.158,11.157,11.157
EURSEK,20250729,122700,11.158,11.158,11.156,11.157
EURSEK,20250729,122800,11.157,11.157,11.157,11.157
EURSEK,20250729,122900,11.156,11.156,11.155,11.155
EURSEK,20250729,123000,11.154,11.154,11.152,11.152
EURSEK,20250729,123100,11.153,11.153,11.152,11.153
EURSEK,20250729,123200,11.153,11.153,11.153,11.153
EURSEK,20250729,123300,11.153,11.153,11.152,11.152
EURSEK,20250729,123400,11.152,11.152,11.152,11.152
EURSEK,20250729,123500,11.152,11.154,11.152,11.154
EURSEK,20250729,123600,11.155,11.155,11.154,11.154
EURSEK,20250729,123700,11.153,11.154,11.152,11.152
EURSEK,20250729,123800,11.152,11.152,11.150,11.150
EURSEK,20250729,123900,11.151,11.151,11.150,11.151
EURSEK,20250729,124000,11.150,11.150,11.149,11.149
EURSEK,20250729,124100,11.148,11.150,11.148,11.150
EURSEK,20250729,124200,11.151,11.152,11.151,11.151
EURSEK,20250729,124300,11.150,11.150,11.146,11.146
EURSEK,20250729,124400,11.147,11.147,11.146,11.147
EURSEK,20250729,124500,11.147,11.147,11.147,11.147
EURSEK,20250729,124600,11.147,11.148,11.147,11.148
EURSEK,20250729,124700,11.147,11.147,11.147,11.147
EURSEK,20250729,124800,11.148,11.148,11.147,11.148
EURSEK,20250729,124900,11.147,11.148,11.147,11.148
EURSEK,20250729,125000,11.149,11.149,11.148,11.148
EURSEK,20250729,125100,11.147,11.147,11.146,11.146
EURSEK,20250729,125200,11.147,11.147,11.147,11.147
EURSEK,20250729,125300,11.146,11.147,11.146,11.147
EURSEK,20250729,125400,11.147,11.148,11.147,11.148
EURSEK,20250729,125500,11.147,11.148,11.147,11.147
EURSEK,20250729,125600,11.147,11.147,11.147,11.147
EURSEK,20250729,125700,11.146,11.146,11.146,11.146
EURSEK,20250729,125800,11.146,11.146,11.141,11.141
EURSEK,20250729,125900,11.141,11.141,11.141,11.141
EURSEK,20250729,130000,11.141,11.141,11.141,11.141
EURSEK,20250729,130100,11.142,11.143,11.142,11.142
EURSEK,20250729,130200,11.143,11.144,11.143,11.144
EURSEK,20250729,130300,11.144,11.144,11.144,11.144
EURSEK,20250729,130400,11.145,11.145,11.144,11.145
EURSEK,20250729,130500,11.145,11.145,11.144,11.144
EURSEK,20250729,130600,11.143,11.146,11.143,11.146
EURSEK,20250729,130700,11.147,11.147,11.147,11.147
EURSEK,20250729,130800,11.147,11.147,11.147,11.147
EURSEK,20250729,130900,11.147,11.147,11.147,11.147
EURSEK,20250729,131000,11.146,11.146,11.146,11.146
EURSEK,20250729,131100,11.146,11.147,11.146,11.147
EURSEK,20250729,131200,11.147,11.147,11.146,11.146
EURSEK,20250729,131300,11.145,11.145,11.145,11.145
EURSEK,20250729,131400,11.145,11.145,11.145,11.145
EURSEK,20250729,131500,11.145,11.146,11.145,11.146
EURSEK,20250729,131600,11.146,11.146,11.146,11.146
EURSEK,20250729,131700,11.147,11.147,11.147,11.147
EURSEK,20250729,131800,11.147,11.147,11.147,11.147
EURSEK,20250729,131900,11.147,11.147,11.146,11.147
EURSEK,20250729,132000,11.147,11.147,11.147,11.147
EURSEK,20250729,132100,11.148,11.148,11.147,11.147
EURSEK,20250729,132200,11.146,11.146,11.145,11.145
EURSEK,20250729,132300,11.145,11.145,11.145,11.145
EURSEK,20250729,132400,11.144,11.145,11.144,11.145
EURSEK,20250729,132500,11.144,11.145,11.144,11.144
EURSEK,20250729,132600,11.144,11.144,11.144,11.144
EURSEK,20250729,132700,11.144,11.144,11.144,11.144
EURSEK,20250729,132800,11.145,11.145,11.144,11.144
EURSEK,20250729,132900,11.145,11.145,11.144,11.145
EURSEK,20250729,133000,11.146,11.146,11.144,11.145
EURSEK,20250729,133100,11.144,11.145,11.144,11.144
EURSEK,20250729,133200,11.144,11.144,11.144,11.144
EURSEK,20250729,133300,11.145,11.145,11.145,11.145
EURSEK,20250729,133400,11.145,11.145,11.145,11.145
EURSEK,20250729,133500,11.144,11.144,11.144,11.144
EURSEK,20250729,133600,11.144,11.144,11.144,11.144
EURSEK,20250729,133700,11.144,11.144,11.144,11.144
EURSEK,20250729,133800,11.145,11.146,11.145,11.145
EURSEK,20250729,133900,11.146,11.146,11.144,11.144
EURSEK,20250729,134000,11.145,11.146,11.145,11.146
EURSEK,20250729,134100,11.145,11.145,11.145,11.145
EURSEK,20250729,134200,11.146,11.149,11.146,11.147
EURSEK,20250729,134300,11.148,11.148,11.147,11.148
EURSEK,20250729,134400,11.149,11.149,11.147,11.148
EURSEK,20250729,134500,11.147,11.149,11.147,11.148
EURSEK,20250729,134600,11.147,11.147,11.147,11.147
EURSEK,20250729,134700,11.148,11.148,11.146,11.147
EURSEK,20250729,134800,11.147,11.147,11.147,11.147
EURSEK,20250729,134900,11.147,11.147,11.147,11.147
EURSEK,20250729,135000,11.146,11.146,11.146,11.146
EURSEK,20250729,135100,11.147,11.149,11.147,11.148
EURSEK,20250729,135200,11.149,11.150,11.149,11.150
EURSEK,20250729,135300,11.149,11.150,11.149,11.150
EURSEK,20250729,135400,11.150,11.151,11.150,11.150
EURSEK,20250729,135500,11.149,11.150,11.149,11.150
EURSEK,20250729,135600,11.149,11.150,11.149,11.150
EURSEK,20250729,135700,11.149,11.152,11.149,11.152
EURSEK,20250729,135800,11.151,11.151,11.150,11.150
EURSEK,20250729,135900,11.151,11.151,11.150,11.151
EURSEK,20250729,140000,11.150,11.151,11.150,11.151
EURSEK,20250729,140100,11.151,11.152,11.151,11.151
EURSEK,20250729,140200,11.152,11.152,11.151,11.152
EURSEK,20250729,140300,11.151,11.152,11.151,11.151
EURSEK,20250729,140400,11.151,11.151,11.151,11.151
EURSEK,20250729,140500,11.152,11.152,11.151,11.152
EURSEK,20250729,140600,11.151,11.151,11.150,11.150
EURSEK,20250729,140700,11.151,11.151,11.150,11.150
EURSEK,20250729,140800,11.151,11.151,11.150,11.151
EURSEK,20250729,140900,11.150,11.153,11.150,11.152
EURSEK,20250729,141000,11.153,11.153,11.152,11.153
EURSEK,20250729,141100,11.153,11.153,11.153,11.153
EURSEK,20250729,141200,11.152,11.153,11.152,11.152
EURSEK,20250729,141300,11.153,11.153,11.153,11.153
EURSEK,20250729,141400,11.153,11.153,11.153,11.153
EURSEK,20250729,141500,11.154,11.157,11.154,11.157
EURSEK,20250729,141600,11.158,11.159,11.157,11.159
EURSEK,20250729,141700,11.160,11.160,11.159,11.159
EURSEK,20250729,141800,11.160,11.160,11.158,11.159
EURSEK,20250729,141900,11.160,11.160,11.160,11.160
EURSEK,20250729,142000,11.160,11.160,11.159,11.159
EURSEK,20250729,142100,11.160,11.160,11.159,11.159
EURSEK,20250729,142200,11.158,11.158,11.157,11.157
EURSEK,20250729,142300,11.158,11.158,11.157,11.157
EURSEK,20250729,142400,11.158,11.158,11.157,11.157
EURSEK,20250729,142500,11.158,11.159,11.158,11.159
EURSEK,20250729,142600,11.158,11.159,11.158,11.159
EURSEK,20250729,142700,11.159,11.161,11.159,11.161
EURSEK,20250729,142800,11.162,11.163,11.162,11.162
EURSEK,20250729,142900,11.161,11.162,11.161,11.162
EURSEK,20250729,143000,11.161,11.164,11.161,11.164
EURSEK,20250729,143100,11.165,11.165,11.164,11.164
EURSEK,20250729,143200,11.165,11.165,11.164,11.164
EURSEK,20250729,143300,11.164,11.165,11.164,11.165
EURSEK,20250729,143400,11.164,11.164,11.164,11.164
EURSEK,20250729,143500,11.164,11.164,11.164,11.164
EURSEK,20250729,143600,11.164,11.167,11.164,11.167
EURSEK,20250729,143700,11.166,11.167,11.165,11.166
EURSEK,20250729,143800,11.165,11.165,11.165,11.165
EURSEK,20250729,143900,11.164,11.165,11.164,11.164
EURSEK,20250729,144000,11.164,11.164,11.164,11.164
EURSEK,20250729,144100,11.164,11.165,11.164,11.165
EURSEK,20250729,144200,11.164,11.164,11.163,11.164
EURSEK,20250729,144300,11.165,11.165,11.164,11.164
EURSEK,20250729,144400,11.164,11.164,11.163,11.163
EURSEK,20250729,144500,11.164,11.164,11.162,11.162
EURSEK,20250729,144600,11.163,11.164,11.163,11.163
EURSEK,20250729,144700,11.164,11.164,11.163,11.164
EURSEK,20250729,144800,11.165,11.165,11.165,11.165
EURSEK,20250729,144900,11.164,11.165,11.164,11.164
EURSEK,20250729,145000,11.163,11.163,11.162,11.163
EURSEK,20250729,145100,11.162,11.164,11.162,11.164
EURSEK,20250729,145200,11.163,11.163,11.162,11.163
EURSEK,20250729,145300,11.162,11.162,11.162,11.162
EURSEK,20250729,145400,11.163,11.164,11.162,11.164
EURSEK,20250729,145500,11.165,11.165,11.163,11.163
EURSEK,20250729,145600,11.164,11.164,11.163,11.163
EURSEK,20250729,145700,11.163,11.163,11.162,11.163
EURSEK,20250729,145800,11.164,11.164,11.163,11.164
EURSEK,20250729,145900,11.163,11.164,11.163,11.163
EURSEK,20250729,150000,11.163,11.164,11.163,11.164
EURSEK,20250729,150100,11.165,11.165,11.164,11.164
EURSEK,20250729,150200,11.165,11.165,11.164,11.165
EURSEK,20250729,150300,11.165,11.165,11.165,11.165
EURSEK,20250729,150400,11.165,11.165,11.163,11.163
EURSEK,20250729,150500,11.161,11.161,11.161,11.161
EURSEK,20250729,150600,11.161,11.162,11.161,11.162
EURSEK,20250729,150700,11.163,11.163,11.161,11.161
EURSEK,20250729,150800,11.162,11.162,11.161,11.161
EURSEK,20250729,150900,11.161,11.161,11.161,11.161
EURSEK,20250729,151000,11.162,11.164,11.161,11.164
EURSEK,20250729,151100,11.163,11.163,11.161,11.162
EURSEK,20250729,151200,11.161,11.161,11.160,11.160
EURSEK,20250729,151300,11.161,11.161,11.160,11.160
EURSEK,20250729,151400,11.161,11.161,11.161,11.161
EURSEK,20250729,151500,11.160,11.161,11.160,11.160
EURSEK,20250729,151600,11.161,11.162,11.161,11.161
EURSEK,20250729,151700,11.160,11.161,11.159,11.160
EURSEK,20250729,151800,11.161,11.161,11.160,11.160
EURSEK,20250729,151900,11.161,11.161,11.160,11.160
EURSEK,20250729,152000,11.160,11.160,11.159,11.159
EURSEK,20250729,152100,11.160,11.160,11.159,11.159
EURSEK,20250729,152200,11.158,11.161,11.158,11.161
EURSEK,20250729,152300,11.160,11.160,11.158,11.158
EURSEK,20250729,152400,11.158,11.158,11.158,11.158
EURSEK,20250729,152500,11.158,11.160,11.158,11.160
EURSEK,20250729,152600,11.159,11.160,11.159,11.160
EURSEK,20250729,152700,11.161,11.161,11.159,11.159
EURSEK,20250729,152800,11.159,11.159,11.158,11.158
EURSEK,20250729,152900,11.158,11.158,11.158,11.158
EURSEK,20250729,153000,11.157,11.157,11.157,11.157
EURSEK,20250729,153100,11.156,11.156,11.151,11.154
EURSEK,20250729,153200,11.155,11.155,11.153,11.154
EURSEK,20250729,153300,11.153,11.153,11.152,11.152
EURSEK,20250729,153400,11.153,11.154,11.153,11.154
EURSEK,20250729,153500,11.153,11.154,11.153,11.153
EURSEK,20250729,153600,11.154,11.154,11.153,11.154
EURSEK,20250729,153700,11.153,11.154,11.153,11.154
EURSEK,20250729,153800,11.153,11.153,11.152,11.153
EURSEK,20250729,153900,11.154,11.155,11.153,11.154
EURSEK,20250729,154000,11.155,11.155,11.153,11.153
EURSEK,20250729,154100,11.154,11.154,11.153,11.154
EURSEK,20250729,154200,11.153,11.154,11.153,11.154
EURSEK,20250729,154300,11.155,11.155,11.152,11.152
EURSEK,20250729,154400,11.152,11.152,11.152,11.152
EURSEK,20250729,154500,11.153,11.153,11.152,11.152
EURSEK,20250729,154600,11.153,11.154,11.152,11.153
EURSEK,20250729,154700,11.154,11.154,11.153,11.153
EURSEK,20250729,154800,11.154,11.154,11.153,11.153
EURSEK,20250729,154900,11.153,11.154,11.153,11.153
EURSEK,20250729,155000,11.152,11.153,11.152,11.152
EURSEK,20250729,155100,11.151,11.152,11.151,11.151
EURSEK,20250729,155200,11.150,11.151,11.149,11.149
EURSEK,20250729,155300,11.148,11.148,11.145,11.146
EURSEK,20250729,155400,11.145,11.145,11.144,11.144
EURSEK,20250729,155500,11.145,11.145,11.144,11.144
EURSEK,20250729,155600,11.143,11.145,11.143,11.145
EURSEK,20250729,155700,11.144,11.146,11.144,11.145
EURSEK,20250729,155800,11.146,11.146,11.144,11.145
EURSEK,20250729,155900,11.146,11.146,11.145,11.145
EURSEK,20250729,160000,11.146,11.148,11.146,11.147
EURSEK,20250729,160100,11.148,11.150,11.148,11.149
EURSEK,20250729,160200,11.148,11.149,11.148,11.149
EURSEK,20250729,160300,11.150,11.151,11.150,11.150
EURSEK,20250729,160400,11.151,11.155,11.151,11.155
EURSEK,20250729,160500,11.156,11.156,11.156,11.156
EURSEK,20250729,160600,11.157,11.158,11.156,11.157
EURSEK,20250729,160700,11.158,11.159,11.157,11.159
EURSEK,20250729,160800,11.158,11.158,11.157,11.157
EURSEK,20250729,160900,11.156,11.156,11.154,11.154
EURSEK,20250729,161000,11.155,11.156,11.155,11.156
EURSEK,20250729,161100,11.155,11.156,11.155,11.156
EURSEK,20250729,161200,11.157,11.157,11.153,11.155
EURSEK,20250729,161300,11.154,11.155,11.154,11.154
EURSEK,20250729,161400,11.155,11.156,11.155,11.156
EURSEK,20250729,161500,11.157,11.157,11.154,11.154
EURSEK,20250729,161600,11.153,11.155,11.153,11.155
EURSEK,20250729,161700,11.154,11.154,11.152,11.152
EURSEK,20250729,161800,11.153,11.153,11.152,11.152
EURSEK,20250729,161900,11.151,11.153,11.150,11.153
EURSEK,20250729,162000,11.152,11.153,11.151,11.153
EURSEK,20250729,162100,11.152,11.152,11.150,11.152
EURSEK,20250729,162200,11.153,11.153,11.152,11.152
EURSEK,20250729,162300,11.153,11.156,11.152,11.156
EURSEK,20250729,162400,11.155,11.156,11.155,11.155
EURSEK,20250729,162500,11.154,11.155,11.153,11.153
EURSEK,20250729,162600,11.154,11.154,11.154,11.154
EURSEK,20250729,162700,11.153,11.154,11.153,11.154
EURSEK,20250729,162800,11.155,11.157,11.154,11.157
EURSEK,20250729,162900,11.156,11.157,11.155,11.155
EURSEK,20250729,163000,11.155,11.156,11.154,11.156
EURSEK,20250729,163100,11.155,11.156,11.155,11.155
EURSEK,20250729,163200,11.156,11.157,11.156,11.157
EURSEK,20250729,163300,11.158,11.159,11.157,11.158
EURSEK,20250729,163400,11.159,11.160,11.158,11.160
EURSEK,20250729,163500,11.159,11.159,11.158,11.158
EURSEK,20250729,163600,11.159,11.159,11.158,11.159
EURSEK,20250729,163700,11.158,11.159,11.158,11.158
EURSEK,20250729,163800,11.157,11.158,11.157,11.158
EURSEK,20250729,163900,11.159,11.159,11.158,11.158
EURSEK,20250729,164000,11.159,11.160,11.159,11.159
EURSEK,20250729,164100,11.160,11.160,11.159,11.160
EURSEK,20250729,164200,11.161,11.161,11.160,11.161
EURSEK,20250729,164300,11.162,11.163,11.162,11.162
EURSEK,20250729,164400,11.163,11.165,11.163,11.165
EURSEK,20250729,164500,11.164,11.165,11.163,11.163
EURSEK,20250729,164600,11.164,11.165,11.164,11.165
EURSEK,20250729,164700,11.164,11.164,11.162,11.162
EURSEK,20250729,164800,11.161,11.161,11.160,11.160
EURSEK,20250729,164900,11.161,11.161,11.160,11.160
EURSEK,20250729,165000,11.161,11.161,11.160,11.161
EURSEK,20250729,165100,11.160,11.161,11.158,11.158
EURSEK,20250729,165200,11.159,11.159,11.158,11.158
EURSEK,20250729,165300,11.157,11.159,11.156,11.158
EURSEK,20250729,165400,11.157,11.158,11.155,11.158
EURSEK,20250729,165500,11.157,11.157,11.153,11.153
EURSEK,20250729,165600,11.154,11.154,11.149,11.149
EURSEK,20250729,165700,11.148,11.151,11.148,11.149
EURSEK,20250729,165800,11.150,11.153,11.140,11.140
EURSEK,20250729,165900,11.138,11.142,11.136,11.137
EURSEK,20250729,170000,11.139,11.140,11.136,11.136
EURSEK,20250729,170100,11.135,11.137,11.132,11.133
EURSEK,20250729,170200,11.134,11.141,11.134,11.141
EURSEK,20250729,170300,11.140,11.140,11.139,11.139
EURSEK,20250729,170400,11.140,11.140,11.139,11.140
EURSEK,20250729,170500,11.139,11.141,11.139,11.140
EURSEK,20250729,170600,11.141,11.142,11.141,11.142
EURSEK,20250729,170700,11.141,11.142,11.141,11.141
EURSEK,20250729,170800,11.142,11.143,11.142,11.142
EURSEK,20250729,170900,11.143,11.143,11.141,11.141
EURSEK,20250729,171000,11.141,11.142,11.141,11.142
EURSEK,20250729,171100,11.143,11.143,11.142,11.142
EURSEK,20250729,171200,11.143,11.143,11.142,11.142
EURSEK,20250729,171300,11.143,11.143,11.142,11.142
EURSEK,20250729,171400,11.143,11.143,11.141,11.142
EURSEK,20250729,171500,11.141,11.142,11.141,11.142
EURSEK,20250729,171600,11.142,11.142,11.137,11.137
EURSEK,20250729,171700,11.138,11.138,11.137,11.137
EURSEK,20250729,171800,11.138,11.138,11.137,11.138
EURSEK,20250729,171900,11.137,11.138,11.136,11.137
EURSEK,20250729,172000,11.138,11.138,11.137,11.137
EURSEK,20250729,172100,11.138,11.139,11.138,11.139
EURSEK,20250729,172200,11.140,11.140,11.140,11.140
EURSEK,20250729,172300,11.140,11.140,11.140,11.140
EURSEK,20250729,172400,11.140,11.140,11.138,11.138
EURSEK,20250729,172500,11.137,11.139,11.137,11.139
EURSEK,20250729,172600,11.140,11.140,11.140,11.140
EURSEK,20250729,172700,11.139,11.140,11.139,11.139
EURSEK,20250729,172800,11.139,11.139,11.139,11.139
EURSEK,20250729,172900,11.139,11.139,11.139,11.139
EURSEK,20250729,173000,11.140,11.141,11.140,11.140
EURSEK,20250729,173100,11.139,11.140,11.139,11.140
EURSEK,20250729,173200,11.139,11.139,11.138,11.138
EURSEK,20250729,173300,11.137,11.138,11.137,11.137
EURSEK,20250729,173400,11.138,11.138,11.137,11.138
EURSEK,20250729,173500,11.137,11.138,11.137,11.137
EURSEK,20250729,173600,11.138,11.141,11.138,11.139
EURSEK,20250729,173700,11.138,11.139,11.138,11.138
EURSEK,20250729,173800,11.139,11.139,11.138,11.139
EURSEK,20250729,173900,11.138,11.139,11.138,11.139
EURSEK,20250729,174000,11.138,11.138,11.137,11.137
EURSEK,20250729,174100,11.138,11.138,11.137,11.137
EURSEK,20250729,174200,11.137,11.137,11.137,11.137
EURSEK,20250729,174300,11.137,11.137,11.137,11.137
EURSEK,20250729,174400,11.137,11.138,11.137,11.138
EURSEK,20250729,174500,11.137,11.138,11.137,11.138
EURSEK,20250729,174600,11.137,11.137,11.134,11.134
EURSEK,20250729,174700,11.133,11.134,11.133,11.133
EURSEK,20250729,174800,11.132,11.132,11.131,11.131
EURSEK,20250729,174900,11.132,11.134,11.132,11.134
EURSEK,20250729,175000,11.135,11.135,11.133,11.133
EURSEK,20250729,175100,11.134,11.135,11.132,11.132
EURSEK,20250729,175200,11.131,11.132,11.130,11.132
EURSEK,20250729,175300,11.133,11.136,11.133,11.136
EURSEK,20250729,175400,11.135,11.135,11.133,11.133
EURSEK,20250729,175500,11.134,11.134,11.133,11.133
EURSEK,20250729,175600,11.133,11.134,11.133,11.134
EURSEK,20250729,175700,11.133,11.135,11.133,11.135
EURSEK,20250729,175800,11.136,11.136,11.134,11.134
EURSEK,20250729,175900,11.134,11.134,11.134,11.134
EURSEK,20250729,180000,11.135,11.136,11.134,11.134
EURSEK,20250729,180100,11.135,11.135,11.134,11.134
EURSEK,20250729,180200,11.134,11.134,11.134,11.134
EURSEK,20250729,180300,11.135,11.135,11.134,11.134
EURSEK,20250729,180400,11.134,11.134,11.133,11.133
EURSEK,20250729,180500,11.132,11.133,11.132,11.132
EURSEK,20250729,180600,11.133,11.133,11.133,11.133
EURSEK,20250729,180700,11.133,11.134,11.133,11.134
EURSEK,20250729,180800,11.135,11.135,11.135,11.135
EURSEK,20250729,180900,11.134,11.136,11.134,11.136
EURSEK,20250729,181000,11.135,11.135,11.134,11.134
EURSEK,20250729,181100,11.135,11.135,11.134,11.135
EURSEK,20250729,181200,11.134,11.135,11.134,11.135
EURSEK,20250729,181300,11.134,11.134,11.133,11.133
EURSEK,20250729,181400,11.131,11.131,11.126,11.129
EURSEK,20250729,181500,11.130,11.131,11.129,11.130
EURSEK,20250729,181600,11.131,11.132,11.131,11.132
EURSEK,20250729,181700,11.131,11.133,11.131,11.133
EURSEK,20250729,181800,11.132,11.133,11.132,11.133
EURSEK,20250729,181900,11.133,11.133,11.132,11.133
EURSEK,20250729,182000,11.134,11.134,11.133,11.134
EURSEK,20250729,182100,11.133,11.136,11.133,11.136
EURSEK,20250729,182200,11.137,11.138,11.137,11.138
EURSEK,20250729,182300,11.137,11.137,11.137,11.137
EURSEK,20250729,182400,11.136,11.136,11.136,11.136
EURSEK,20250729,182500,11.135,11.136,11.135,11.136
EURSEK,20250729,182600,11.135,11.135,11.134,11.134
EURSEK,20250729,182700,11.133,11.133,11.132,11.133
EURSEK,20250729,182800,11.132,11.132,11.130,11.130
EURSEK,20250729,182900,11.129,11.130,11.128,11.129
EURSEK,20250729,183000,11.128,11.129,11.128,11.129
EURSEK,20250729,183100,11.128,11.129,11.128,11.129
EURSEK,20250729,183200,11.130,11.130,11.129,11.130
EURSEK,20250729,183300,11.130,11.130,11.130,11.130
EURSEK,20250729,183400,11.130,11.130,11.130,11.130
EURSEK,20250729,183500,11.129,11.130,11.129,11.130
EURSEK,20250729,183600,11.130,11.131,11.130,11.130
EURSEK,20250729,183700,11.131,11.131,11.131,11.131
EURSEK,20250729,183800,11.131,11.132,11.131,11.132
EURSEK,20250729,183900,11.131,11.132,11.130,11.130
EURSEK,20250729,184000,11.131,11.132,11.131,11.132
EURSEK,20250729,184100,11.132,11.132,11.132,11.132
EURSEK,20250729,184200,11.132,11.132,11.132,11.132
EURSEK,20250729,184300,11.133,11.134,11.132,11.134
EURSEK,20250729,184400,11.134,11.134,11.132,11.132
EURSEK,20250729,184500,11.132,11.132,11.132,11.132
EURSEK,20250729,184600,11.131,11.132,11.130,11.130
EURSEK,20250729,184700,11.131,11.131,11.130,11.130
EURSEK,20250729,184800,11.129,11.130,11.129,11.130
EURSEK,20250729,184900,11.129,11.132,11.129,11.131
EURSEK,20250729,185000,11.131,11.131,11.131,11.131
EURSEK,20250729,185100,11.132,11.132,11.131,11.132
EURSEK,20250729,185200,11.133,11.133,11.133,11.133
EURSEK,20250729,185300,11.134,11.134,11.133,11.134
EURSEK,20250729,185400,11.135,11.135,11.134,11.134
EURSEK,20250729,185500,11.135,11.136,11.135,11.135
EURSEK,20250729,185600,11.136,11.136,11.133,11.133
EURSEK,20250729,185700,11.134,11.134,11.134,11.134
EURSEK,20250729,185800,11.133,11.133,11.133,11.133
EURSEK,20250729,185900,11.133,11.133,11.131,11.132
EURSEK,20250729,190000,11.131,11.134,11.131,11.134
EURSEK,20250729,190100,11.133,11.134,11.133,11.134
EURSEK,20250729,190200,11.135,11.135,11.134,11.134
EURSEK,20250729,190300,11.135,11.135,11.133,11.134
EURSEK,20250729,190400,11.133,11.134,11.133,11.134
EURSEK,20250729,190500,11.134,11.137,11.134,11.137
EURSEK,20250729,190600,11.136,11.138,11.136,11.138
EURSEK,20250729,190700,11.139,11.139,11.138,11.139
EURSEK,20250729,190800,11.138,11.139,11.138,11.139
EURSEK,20250729,190900,11.139,11.139,11.139,11.139
EURSEK,20250729,191000,11.139,11.139,11.139,11.139
EURSEK,20250729,191100,11.138,11.139,11.137,11.137
EURSEK,20250729,191200,11.137,11.137,11.137,11.137
EURSEK,20250729,191300,11.136,11.138,11.136,11.138
EURSEK,20250729,191400,11.137,11.137,11.137,11.137
EURSEK,20250729,191500,11.137,11.137,11.136,11.136
EURSEK,20250729,191600,11.137,11.137,11.135,11.135
EURSEK,20250729,191700,11.134,11.135,11.134,11.135
EURSEK,20250729,191800,11.134,11.135,11.133,11.133
EURSEK,20250729,191900,11.132,11.134,11.132,11.134
EURSEK,20250729,192000,11.133,11.133,11.132,11.132
EURSEK,20250729,192100,11.133,11.134,11.133,11.134
EURSEK,20250729,192200,11.133,11.134,11.133,11.134
EURSEK,20250729,192300,11.133,11.134,11.133,11.133
EURSEK,20250729,192400,11.132,11.134,11.132,11.134
EURSEK,20250729,192500,11.133,11.133,11.132,11.133
EURSEK,20250729,192600,11.134,11.135,11.134,11.134
EURSEK,20250729,192700,11.135,11.136,11.135,11.135
EURSEK,20250729,192800,11.134,11.136,11.134,11.135
EURSEK,20250729,192900,11.136,11.136,11.134,11.135
EURSEK,20250729,193000,11.134,11.134,11.134,11.134
EURSEK,20250729,193100,11.135,11.135,11.133,11.133
EURSEK,20250729,193200,11.134,11.134,11.134,11.134
EURSEK,20250729,193300,11.134,11.134,11.133,11.133
EURSEK,20250729,193400,11.133,11.133,11.133,11.133
EURSEK,20250729,193500,11.134,11.134,11.133,11.134
EURSEK,20250729,193600,11.135,11.135,11.134,11.134
EURSEK,20250729,193700,11.135,11.135,11.134,11.134
EURSEK,20250729,193800,11.134,11.135,11.134,11.135
EURSEK,20250729,193900,11.136,11.137,11.135,11.137
EURSEK,20250729,194000,11.136,11.136,11.136,11.136
EURSEK,20250729,194100,11.135,11.135,11.135,11.135
EURSEK,20250729,194200,11.136,11.136,11.135,11.136
EURSEK,20250729,194300,11.137,11.137,11.136,11.136
EURSEK,20250729,194400,11.136,11.137,11.136,11.137
EURSEK,20250729,194500,11.136,11.137,11.136,11.136
EURSEK,20250729,194600,11.136,11.136,11.136,11.136
EURSEK,20250729,194700,11.137,11.137,11.136,11.136
EURSEK,20250729,194800,11.137,11.137,11.136,11.136
EURSEK,20250729,194900,11.136,11.136,11.136,11.136
EURSEK,20250729,195000,11.136,11.137,11.136,11.137
EURSEK,20250729,195100,11.137,11.137,11.137,11.137
EURSEK,20250729,195200,11.138,11.138,11.137,11.137
EURSEK,20250729,195300,11.138,11.138,11.137,11.137
EURSEK,20250729,195400,11.137,11.138,11.137,11.138
EURSEK,20250729,195500,11.138,11.138,11.138,11.138
EURSEK,20250729,195600,11.139,11.141,11.139,11.140
EURSEK,20250729,195700,11.141,11.141,11.140,11.140
EURSEK,20250729,195800,11.140,11.140,11.140,11.140
EURSEK,20250729,195900,11.141,11.141,11.141,11.141
EURSEK,20250729,200000,11.142,11.142,11.140,11.140
EURSEK,20250729,200100,11.139,11.140,11.139,11.139
EURSEK,20250729,200200,11.138,11.139,11.138,11.138
EURSEK,20250729,200300,11.137,11.137,11.137,11.137
EURSEK,20250729,200400,11.138,11.138,11.137,11.137
EURSEK,20250729,200500,11.138,11.138,11.137,11.137
EURSEK,20250729,200600,11.138,11.138,11.137,11.138
EURSEK,20250729,200700,11.137,11.138,11.137,11.138
EURSEK,20250729,200800,11.139,11.140,11.138,11.140
EURSEK,20250729,200900,11.139,11.141,11.139,11.141
EURSEK,20250729,201000,11.141,11.141,11.141,11.141
EURSEK,20250729,201100,11.140,11.141,11.140,11.141
EURSEK,20250729,201200,11.140,11.140,11.139,11.140
EURSEK,20250729,201300,11.140,11.140,11.139,11.139
EURSEK,20250729,201400,11.140,11.141,11.140,11.141
EURSEK,20250729,201500,11.140,11.141,11.140,11.140
EURSEK,20250729,201600,11.141,11.141,11.141,11.141
EURSEK,20250729,201700,11.141,11.141,11.137,11.140
EURSEK,20250729,201800,11.139,11.139,11.138,11.138
EURSEK,20250729,201900,11.137,11.138,11.137,11.138
EURSEK,20250729,202000,11.138,11.138,11.137,11.137
EURSEK,20250729,202100,11.138,11.138,11.138,11.138
EURSEK,20250729,202200,11.138,11.138,11.138,11.138
EURSEK,20250729,202300,11.138,11.138,11.138,11.138
EURSEK,20250729,202400,11.139,11.140,11.139,11.140
EURSEK,20250729,202500,11.140,11.140,11.139,11.140
EURSEK,20250729,202600,11.141,11.141,11.139,11.139
EURSEK,20250729,202700,11.140,11.140,11.140,11.140
EURSEK,20250729,202800,11.140,11.141,11.140,11.141
EURSEK,20250729,202900,11.142,11.142,11.140,11.140
EURSEK,20250729,203000,11.141,11.141,11.140,11.140
EURSEK,20250729,203100,11.139,11.139,11.139,11.139
EURSEK,20250729,203200,11.139,11.139,11.139,11.139
EURSEK,20250729,203300,11.139,11.139,11.138,11.138
EURSEK,20250729,203400,11.138,11.140,11.138,11.140
EURSEK,20250729,203500,11.140,11.140,11.139,11.139
EURSEK,20250729,203600,11.140,11.141,11.140,11.141
EURSEK,20250729,203700,11.140,11.140,11.139,11.139
EURSEK,20250729,203800,11.139,11.139,11.139,11.139
EURSEK,20250729,203900,11.138,11.139,11.138,11.138
EURSEK,20250729,204000,11.139,11.140,11.139,11.139
EURSEK,20250729,204100,11.138,11.138,11.137,11.137
EURSEK,20250729,204200,11.137,11.137,11.137,11.137
EURSEK,20250729,204300,11.137,11.137,11.137,11.137
EURSEK,20250729,204400,11.137,11.137,11.137,11.137
EURSEK,20250729,204500,11.137,11.137,11.137,11.137
EURSEK,20250729,204600,11.138,11.138,11.137,11.137
EURSEK,20250729,204700,11.137,11.137,11.137,11.137
EURSEK,20250729,204800,11.138,11.140,11.138,11.139
EURSEK,20250729,204900,11.138,11.139,11.138,11.138
EURSEK,20250729,205000,11.137,11.138,11.137,11.138
EURSEK,20250729,205100,11.138,11.139,11.137,11.139
EURSEK,20250729,205200,11.138,11.139,11.138,11.139
EURSEK,20250729,205300,11.139,11.139,11.139,11.139
EURSEK,20250729,205400,11.138,11.139,11.138,11.139
EURSEK,20250729,205500,11.140,11.140,11.139,11.140
EURSEK,20250729,205600,11.139,11.140,11.139,11.139
EURSEK,20250729,205700,11.139,11.139,11.139,11.139
EURSEK,20250729,205800,11.140,11.140,11.139,11.139
EURSEK,20250729,205900,11.139,11.139,11.137,11.137
EURSEK,20250729,210000,11.138,11.138,11.136,11.136
EURSEK,20250729,210100,11.137,11.137,11.136,11.137
EURSEK,20250729,210200,11.136,11.137,11.136,11.137
EURSEK,20250729,210300,11.137,11.137,11.137,11.137
EURSEK,20250729,210400,11.137,11.138,11.137,11.138
EURSEK,20250729,210500,11.137,11.138,11.137,11.137
EURSEK,20250729,210600,11.137,11.137,11.137,11.137
EURSEK,20250729,210700,11.138,11.138,11.137,11.137
EURSEK,20250729,210800,11.137,11.137,11.137,11.137
EURSEK,20250729,210900,11.137,11.138,11.137,11.138
EURSEK,20250729,211000,11.138,11.138,11.138,11.138
EURSEK,20250729,211100,11.137,11.138,11.137,11.138
EURSEK,20250729,211200,11.138,11.138,11.138,11.138
EURSEK,20250729,211300,11.137,11.137,11.137,11.137
EURSEK,20250729,211400,11.137,11.138,11.137,11.138
EURSEK,20250729,211500,11.138,11.138,11.138,11.138
EURSEK,20250729,211600,11.137,11.137,11.137,11.137
EURSEK,20250729,211700,11.137,11.137,11.137,11.137
EURSEK,20250729,211800,11.137,11.137,11.137,11.137
EURSEK,20250729,211900,11.137,11.137,11.137,11.137
EURSEK,20250729,212000,11.137,11.137,11.135,11.135
EURSEK,20250729,212100,11.136,11.136,11.136,11.136
EURSEK,20250729,212200,11.136,11.137,11.136,11.137
EURSEK,20250729,212300,11.136,11.136,11.136,11.136
EURSEK,20250729,212400,11.135,11.136,11.135,11.136
EURSEK,20250729,212500,11.136,11.136,11.136,11.136
EURSEK,20250729,212600,11.136,11.136,11.136,11.136
EURSEK,20250729,212700,11.136,11.136,11.136,11.136
EURSEK,20250729,212800,11.137,11.137,11.136,11.136
EURSEK,20250729,212900,11.137,11.137,11.136,11.136
EURSEK,20250729,213000,11.137,11.137,11.137,11.137
EURSEK,20250729,213100,11.137,11.137,11.136,11.136
EURSEK,20250729,213200,11.137,11.137,11.136,11.136
EURSEK,20250729,213300,11.136,11.136,11.136,11.136
EURSEK,20250729,213400,11.135,11.136,11.135,11.136
EURSEK,20250729,213500,11.136,11.137,11.136,11.137
EURSEK,20250729,213600,11.137,11.138,11.137,11.138
EURSEK,20250729,213700,11.138,11.138,11.138,11.138
EURSEK,20250729,213800,11.139,11.139,11.138,11.138
EURSEK,20250729,213900,11.139,11.139,11.138,11.139
EURSEK,20250729,214000,11.138,11.138,11.137,11.137
EURSEK,20250729,214100,11.138,11.139,11.138,11.139
EURSEK,20250729,214200,11.138,11.138,11.134,11.134
EURSEK,20250729,214300,11.135,11.136,11.135,11.136
EURSEK,20250729,214400,11.137,11.138,11.137,11.138
EURSEK,20250729,214500,11.138,11.138,11.138,11.138
EURSEK,20250729,214600,11.137,11.137,11.136,11.136
EURSEK,20250729,214700,11.137,11.138,11.137,11.138
EURSEK,20250729,214800,11.137,11.137,11.137,11.137
EURSEK,20250729,214900,11.137,11.137,11.137,11.137
EURSEK,20250729,215000,11.136,11.137,11.136,11.136
EURSEK,20250729,215100,11.137,11.137,11.136,11.136
EURSEK,20250729,215200,11.137,11.137,11.136,11.136
EURSEK,20250729,215300,11.137,11.137,11.136,11.136
EURSEK,20250729,215400,11.135,11.136,11.135,11.135
EURSEK,20250729,215500,11.134,11.135,11.134,11.135
EURSEK,20250729,215600,11.134,11.138,11.133,11.138
EURSEK,20250729,215700,11.137,11.137,11.135,11.136
EURSEK,20250729,215800,11.135,11.137,11.135,11.137
EURSEK,20250729,215900,11.136,11.136,11.135,11.135
EURSEK,20250729,220000,11.135,11.136,11.135,11.136
EURSEK,20250729,220100,11.137,11.137,11.136,11.136
EURSEK,20250729,220200,11.137,11.137,11.136,11.136
EURSEK,20250729,220300,11.137,11.137,11.137,11.137
EURSEK,20250729,220400,11.137,11.137,11.135,11.135
EURSEK,20250729,220500,11.135,11.135,11.135,11.135
EURSEK,20250729,220600,11.135,11.136,11.135,11.136
EURSEK,20250729,220700,11.136,11.136,11.136,11.136
EURSEK,20250729,220800,11.136,11.136,11.136,11.136
EURSEK,20250729,220900,11.136,11.136,11.136,11.136
EURSEK,20250729,221000,11.136,11.136,11.136,11.136
EURSEK,20250729,221100,11.137,11.137,11.137,11.137
EURSEK,20250729,221200,11.137,11.137,11.137,11.137
EURSEK,20250729,221300,11.136,11.136,11.136,11.136
EURSEK,20250729,221400,11.136,11.136,11.136,11.136
EURSEK,20250729,221500,11.136,11.136,11.136,11.136
EURSEK,20250729,221600,11.136,11.136,11.136,11.136
EURSEK,20250729,221700,11.136,11.137,11.136,11.137
EURSEK,20250729,221800,11.136,11.136,11.136,11.136
EURSEK,20250729,221900,11.136,11.136,11.136,11.136
EURSEK,20250729,222000,11.136,11.137,11.136,11.137
EURSEK,20250729,222100,11.137,11.137,11.137,11.137
EURSEK,20250729,222200,11.137,11.137,11.137,11.137
EURSEK,20250729,222300,11.137,11.137,11.137,11.137
EURSEK,20250729,222400,11.137,11.137,11.137,11.137
EURSEK,20250729,222500,11.137,11.137,11.137,11.137
EURSEK,20250729,222600,11.138,11.138,11.137,11.138
EURSEK,20250729,222700,11.138,11.138,11.138,11.138
EURSEK,20250729,222800,11.139,11.139,11.139,11.139
EURSEK,20250729,222900,11.139,11.139,11.138,11.138
EURSEK,20250729,223000,11.139,11.139,11.139,11.139
EURSEK,20250729,223100,11.139,11.139,11.139,11.139
EURSEK,20250729,223200,11.138,11.139,11.138,11.138
EURSEK,20250729,223300,11.137,11.137,11.137,11.137
EURSEK,20250729,223400,11.137,11.138,11.137,11.138
EURSEK,20250729,223500,11.138,11.138,11.138,11.138
EURSEK,20250729,223600,11.137,11.138,11.137,11.138
EURSEK,20250729,223700,11.139,11.139,11.139,11.139
EURSEK,20250729,223800,11.139,11.139,11.138,11.138
EURSEK,20250729,223900,11.138,11.138,11.138,11.138
EURSEK,20250729,224000,11.139,11.140,11.139,11.140
EURSEK,20250729,224100,11.140,11.140,11.140,11.140
EURSEK,20250729,224200,11.141,11.142,11.141,11.142
EURSEK,20250729,224300,11.142,11.142,11.141,11.141
EURSEK,20250729,224400,11.142,11.142,11.138,11.138
EURSEK,20250729,224500,11.139,11.139,11.138,11.139
EURSEK,20250729,224600,11.140,11.140,11.139,11.139
EURSEK,20250729,224700,11.140,11.140,11.140,11.140
EURSEK,20250729,224800,11.140,11.140,11.140,11.140
EURSEK,20250729,224900,11.140,11.140,11.140,11.140
EURSEK,20250729,225000,11.140,11.140,11.140,11.140
EURSEK,20250729,225100,11.140,11.140,11.140,11.140
EURSEK,20250729,225200,11.140,11.140,11.140,11.140
EURSEK,20250729,225300,11.140,11.140,11.140,11.140
EURSEK,20250729,225400,11.140,11.140,11.140,11.140
EURSEK,20250729,225500,11.140,11.140,11.140,11.140
EURSEK,20250729,225600,11.140,11.141,11.140,11.141
EURSEK,20250729,225700,11.142,11.142,11.141,11.141
EURSEK,20250729,225800,11.142,11.142,11.141,11.141
EURSEK,20250729,225900,11.141,11.141,11.141,11.141
EURSEK,20250729,230000,11.141,11.141,11.141,11.141
EURSEK,20250729,230100,11.141,11.141,11.141,11.141
EURSEK,20250729,230200,11.141,11.141,11.141,11.141
EURSEK,20250729,230300,11.141,11.143,11.141,11.143
EURSEK,20250729,230400,11.143,11.143,11.143,11.143
EURSEK,20250729,230500,11.146,11.146,11.146,11.146
EURSEK,20250729,230600,11.146,11.146,11.146,11.146
EURSEK,20250729,230700,11.146,11.146,11.146,11.146
EURSEK,20250729,230800,11.146,11.146,11.146,11.146
EURSEK,20250729,230900,11.146,11.146,11.146,11.146
EURSEK,20250729,231000,11.146,11.146,11.146,11.146
EURSEK,20250729,231100,11.146,11.146,11.146,11.146
EURSEK,20250729,231200,11.146,11.146,11.146,11.146
EURSEK,20250729,231300,11.146,11.146,11.146,11.146
EURSEK,20250729,231400,11.146,11.146,11.146,11.146
EURSEK,20250729,231500,11.146,11.146,11.146,11.146
EURSEK,20250729,231600,11.146,11.146,11.146,11.146
EURSEK,20250729,231700,11.146,11.146,11.146,11.146
EURSEK,20250729,231800,11.146,11.146,11.146,11.146
EURSEK,20250729,231900,11.146,11.146,11.146,11.146
EURSEK,20250729,232000,11.146,11.146,11.146,11.146
EURSEK,20250729,232100,11.146,11.146,11.146,11.146
EURSEK,20250729,232200,11.146,11.146,11.146,11.146
EURSEK,20250729,232300,11.146,11.146,11.146,11.146
EURSEK,20250729,232400,11.146,11.146,11.146,11.146
EURSEK,20250729,232500,11.146,11.147,11.146,11.147
EURSEK,20250729,232600,11.147,11.147,11.147,11.147
EURSEK,20250729,232700,11.146,11.146,11.146,11.146
EURSEK,20250729,232800,11.146,11.146,11.146,11.146
EURSEK,20250729,232900,11.146,11.146,11.146,11.146
EURSEK,20250729,233000,11.146,11.146,11.146,11.146
EURSEK,20250729,233100,11.146,11.146,11.146,11.146
EURSEK,20250729,233200,11.146,11.146,11.146,11.146
EURSEK,20250729,233300,11.146,11.146,11.146,11.146
EURSEK,20250729,233400,11.146,11.146,11.146,11.146
EURSEK,20250729,233500,11.146,11.146,11.146,11.146
EURSEK,20250729,233600,11.146,11.146,11.146,11.146
EURSEK,20250729,233700,11.146,11.146,11.146,11.146
EURSEK,20250729,233800,11.146,11.146,11.146,11.146
EURSEK,20250729,233900,11.146,11.146,11.146,11.146
EURSEK,20250729,234000,11.146,11.146,11.146,11.146
EURSEK,20250729,234100,11.147,11.147,11.147,11.147
EURSEK,20250729,234200,11.147,11.147,11.147,11.147
EURSEK,20250729,234300,11.147,11.147,11.147,11.147
EURSEK,20250729,234400,11.147,11.147,11.147,11.147
EURSEK,20250729,234500,11.147,11.147,11.147,11.147
EURSEK,20250729,234600,11.147,11.147,11.147,11.147
EURSEK,20250729,234700,11.147,11.147,11.147,11.147
EURSEK,20250729,234800,11.147,11.147,11.147,11.147
EURSEK,20250729,234900,11.147,11.147,11.147,11.147
EURSEK,20250729,235000,11.147,11.147,11.147,11.147
EURSEK,20250729,235100,11.147,11.147,11.147,11.147
EURSEK,20250729,235200,11.147,11.147,11.141,11.141
EURSEK,20250729,235300,11.142,11.143,11.142,11.143
EURSEK,20250729,235400,11.144,11.144,11.144,11.144
EURSEK,20250729,235500,11.144,11.144,11.144,11.144
EURSEK,20250729,235600,11.144,11.144,11.144,11.144
EURSEK,20250729,235700,11.144,11.144,11.144,11.144
EURSEK,20250729,235800,11.144,11.145,11.144,11.144
EURSEK,20250729,235900,11.144,11.145,11.144,11.144
EURSEK,20250730,000000,11.143,11.144,11.143,11.144
EURDKK,20250729,000100,7.463,7.463,7.461,7.461
EURDKK,20250729,000200,7.461,7.461,7.461,7.461
EURDKK,20250729,000300,7.461,7.461,7.461,7.461
EURDKK,20250729,000400,7.462,7.462,7.462,7.462
EURDKK,20250729,000500,7.462,7.462,7.462,7.462
EURDKK,20250729,000600,7.461,7.462,7.461,7.462
EURDKK,20250729,000700,7.461,7.462,7.461,7.462
EURDKK,20250729,000800,7.462,7.462,7.462,7.462
EURDKK,20250729,000900,7.462,7.462,7.462,7.462
EURDKK,20250729,001000,7.462,7.462,7.462,7.462
EURDKK,20250729,001100,7.462,7.462,7.462,7.462
EURDKK,20250729,001200,7.462,7.462,7.462,7.462
EURDKK,20250729,001300,7.462,7.462,7.462,7.462
EURDKK,20250729,001400,7.462,7.462,7.462,7.462
EURDKK,20250729,001500,7.462,7.462,7.461,7.461
EURDKK,20250729,001600,7.461,7.461,7.461,7.461
EURDKK,20250729,001700,7.461,7.461,7.461,7.461
EURDKK,20250729,001800,7.461,7.461,7.461,7.461
EURDKK,20250729,001900,7.462,7.462,7.461,7.461
EURDKK,20250729,002000,7.461,7.461,7.461,7.461
EURDKK,20250729,002100,7.462,7.462,7.461,7.461
EURDKK,20250729,002200,7.461,7.461,7.461,7.461
EURDKK,20250729,002300,7.461,7.461,7.461,7.461
EURDKK,20250729,002400,7.461,7.461,7.461,7.461
EURDKK,20250729,002500,7.461,7.461,7.461,7.461
EURDKK,20250729,002600,7.461,7.461,7.461,7.461
EURDKK,20250729,002700,7.462,7.462,7.461,7.461
EURDKK,20250729,002800,7.461,7.461,7.461,7.461
EURDKK,20250729,002900,7.461,7.461,7.461,7.461
EURDKK,20250729,003000,7.461,7.461,7.461,7.461
EURDKK,20250729,003100,7.461,7.461,7.461,7.461
EURDKK,20250729,003200,7.461,7.461,7.461,7.461
EURDKK,20250729,003300,7.461,7.461,7.461,7.461
EURDKK,20250729,003400,7.461,7.461,7.461,7.461
EURDKK,20250729,003500,7.461,7.461,7.461,7.461
EURDKK,20250729,003600,7.462,7.462,7.462,7.462
EURDKK,20250729,003700,7.462,7.462,7.462,7.462
EURDKK,20250729,003800,7.462,7.462,7.462,7.462
EURDKK,20250729,003900,7.462,7.462,7.462,7.462
EURDKK,20250729,004000,7.462,7.462,7.462,7.462
EURDKK,20250729,004100,7.462,7.462,7.462,7.462
EURDKK,20250729,004200,7.462,7.462,7.462,7.462
EURDKK,20250729,004300,7.461,7.461,7.461,7.461
EURDKK,20250729,004400,7.461,7.461,7.461,7.461
EURDKK,20250729,004500,7.461,7.461,7.461,7.461
EURDKK,20250729,004600,7.461,7.461,7.461,7.461
EURDKK,20250729,004700,7.462,7.462,7.462,7.462
EURDKK,20250729,004800,7.462,7.462,7.462,7.462
EURDKK,20250729,004900,7.462,7.462,7.462,7.462
EURDKK,20250729,005000,7.462,7.462,7.462,7.462
EURDKK,20250729,005100,7.462,7.462,7.462,7.462
EURDKK,20250729,005200,7.462,7.462,7.461,7.461
EURDKK,20250729,005300,7.461,7.461,7.461,7.461
EURDKK,20250729,005400,7.461,7.461,7.461,7.461
EURDKK,20250729,005500,7.461,7.461,7.461,7.461
EURDKK,20250729,005600,7.461,7.461,7.461,7.461
EURDKK,20250729,005700,7.461,7.461,7.461,7.461
EURDKK,20250729,005800,7.461,7.461,7.461,7.461
EURDKK,20250729,005900,7.461,7.461,7.461,7.461
EURDKK,20250729,010000,7.461,7.461,7.461,7.461
EURDKK,20250729,010100,7.461,7.461,7.461,7.461
EURDKK,20250729,010200,7.461,7.461,7.461,7.461
EURDKK,20250729,010300,7.461,7.461,7.461,7.461
EURDKK,20250729,010400,7.461,7.461,7.461,7.461
EURDKK,20250729,010500,7.462,7.462,7.462,7.462
EURDKK,20250729,010600,7.461,7.461,7.461,7.461
EURDKK,20250729,010700,7.461,7.461,7.461,7.461
EURDKK,20250729,010800,7.461,7.461,7.461,7.461
EURDKK,20250729,010900,7.461,7.461,7.461,7.461
EURDKK,20250729,011000,7.461,7.461,7.461,7.461
EURDKK,20250729,011100,7.461,7.461,7.461,7.461
EURDKK,20250729,011200,7.461,7.461,7.461,7.461
EURDKK,20250729,011300,7.462,7.462,7.462,7.462
EURDKK,20250729,011400,7.462,7.462,7.462,7.462
EURDKK,20250729,011500,7.462,7.462,7.462,7.462
EURDKK,20250729,011600,7.462,7.462,7.462,7.462
EURDKK,20250729,011700,7.462,7.462,7.462,7.462
EURDKK,20250729,011800,7.462,7.462,7.462,7.462
EURDKK,20250729,011900,7.462,7.462,7.462,7.462
EURDKK,20250729,012000,7.462,7.462,7.461,7.461
EURDKK,20250729,012100,7.461,7.461,7.461,7.461
EURDKK,20250729,012200,7.461,7.461,7.461,7.461
EURDKK,20250729,012300,7.461,7.461,7.461,7.461
EURDKK,20250729,012400,7.461,7.461,7.460,7.460
EURDKK,20250729,012500,7.460,7.460,7.460,7.460
EURDKK,20250729,012600,7.460,7.460,7.460,7.460
EURDKK,20250729,012700,7.460,7.460,7.460,7.460
EURDKK,20250729,012800,7.461,7.461,7.461,7.461
EURDKK,20250729,012900,7.461,7.461,7.461,7.461
EURDKK,20250729,013000,7.461,7.461,7.461,7.461
EURDKK,20250729,013100,7.461,7.461,7.461,7.461
EURDKK,20250729,013200,7.461,7.461,7.461,7.461
EURDKK,20250729,013300,7.461,7.461,7.461,7.461
EURDKK,20250729,013400,7.461,7.461,7.461,7.461
EURDKK,20250729,013500,7.461,7.461,7.461,7.461
EURDKK,20250729,013600,7.461,7.461,7.461,7.461
EURDKK,20250729,013700,7.461,7.461,7.461,7.461
EURDKK,20250729,013800,7.461,7.461,7.461,7.461
EURDKK,20250729,013900,7.461,7.461,7.461,7.461
EURDKK,20250729,014000,7.461,7.461,7.461,7.461
EURDKK,20250729,014100,7.462,7.462,7.462,7.462
EURDKK,20250729,014200,7.462,7.462,7.462,7.462
EURDKK,20250729,014300,7.462,7.462,7.462,7.462
EURDKK,20250729,014400,7.462,7.462,7.462,7.462
EURDKK,20250729,014500,7.461,7.461,7.461,7.461
EURDKK,20250729,014600,7.461,7.461,7.461,7.461
EURDKK,20250729,014700,7.461,7.461,7.461,7.461
EURDKK,20250729,014800,7.461,7.461,7.461,7.461
EURDKK,20250729,014900,7.461,7.461,7.461,7.461
EURDKK,20250729,015000,7.461,7.461,7.461,7.461
EURDKK,20250729,015100,7.461,7.462,7.461,7.462
EURDKK,20250729,015200,7.462,7.462,7.461,7.461
EURDKK,20250729,015300,7.461,7.461,7.461,7.461
EURDKK,20250729,015400,7.461,7.461,7.461,7.461
EURDKK,20250729,015500,7.461,7.461,7.461,7.461
EURDKK,20250729,015600,7.461,7.461,7.461,7.461
EURDKK,20250729,015700,7.461,7.461,7.461,7.461
EURDKK,20250729,015800,7.461,7.461,7.461,7.461
EURDKK,20250729,015900,7.461,7.461,7.461,7.461
EURDKK,20250729,020000,7.461,7.461,7.461,7.461
EURDKK,20250729,020100,7.461,7.461,7.461,7.461
EURDKK,20250729,020200,7.461,7.461,7.461,7.461
EURDKK,20250729,020300,7.462,7.462,7.462,7.462
EURDKK,20250729,020400,7.461,7.461,7.461,7.461
EURDKK,20250729,020500,7.461,7.461,7.461,7.461
EURDKK,20250729,020600,7.461,7.461,7.461,7.461
EURDKK,20250729,020700,7.461,7.461,7.461,7.461
EURDKK,20250729,020800,7.461,7.461,7.461,7.461
EURDKK,20250729,020900,7.461,7.461,7.461,7.461
EURDKK,20250729,021000,7.461,7.461,7.460,7.460
EURDKK,20250729,021100,7.461,7.461,7.461,7.461
EURDKK,20250729,021200,7.461,7.461,7.460,7.460
EURDKK,20250729,021300,7.460,7.460,7.460,7.460
EURDKK,20250729,021400,7.460,7.460,7.460,7.460
EURDKK,20250729,021500,7.460,7.460,7.460,7.460
EURDKK,20250729,021600,7.460,7.461,7.460,7.461
EURDKK,20250729,021700,7.461,7.461,7.461,7.461
EURDKK,20250729,021800,7.461,7.461,7.461,7.461
EURDKK,20250729,021900,7.460,7.461,7.460,7.461
EURDKK,20250729,022000,7.461,7.461,7.461,7.461
EURDKK,20250729,022100,7.461,7.461,7.461,7.461
EURDKK,20250729,022200,7.461,7.461,7.461,7.461
EURDKK,20250729,022300,7.461,7.461,7.461,7.461
EURDKK,20250729,022400,7.461,7.461,7.461,7.461
EURDKK,20250729,022500,7.461,7.461,7.460,7.460
EURDKK,20250729,022600,7.461,7.461,7.461,7.461
EURDKK,20250729,022700,7.461,7.461,7.461,7.461
EURDKK,20250729,022800,7.461,7.461,7.461,7.461
EURDKK,20250729,022900,7.461,7.461,7.461,7.461
EURDKK,20250729,023000,7.461,7.461,7.461,7.461
EURDKK,20250729,023100,7.461,7.462,7.461,7.462
EURDKK,20250729,023200,7.462,7.462,7.461,7.461
EURDKK,20250729,023300,7.462,7.462,7.462,7.462
EURDKK,20250729,023400,7.461,7.461,7.461,7.461
EURDKK,20250729,023500,7.461,7.462,7.461,7.461
EURDKK,20250729,023600,7.461,7.461,7.461,7.461
EURDKK,20250729,023700,7.461,7.461,7.461,7.461
EURDKK,20250729,023800,7.461,7.461,7.461,7.461
EURDKK,20250729,023900,7.461,7.461,7.461,7.461
EURDKK,20250729,024000,7.461,7.461,7.461,7.461
EURDKK,20250729,024100,7.461,7.461,7.461,7.461
EURDKK,20250729,024200,7.462,7.462,7.462,7.462
EURDKK,20250729,024300,7.462,7.462,7.462,7.462
EURDKK,20250729,024400,7.462,7.462,7.462,7.462
EURDKK,20250729,024500,7.461,7.461,7.461,7.461
EURDKK,20250729,024600,7.461,7.461,7.461,7.461
EURDKK,20250729,024700,7.461,7.461,7.461,7.461
EURDKK,20250729,024800,7.461,7.461,7.461,7.461
EURDKK,20250729,024900,7.461,7.461,7.461,7.461
EURDKK,20250729,025000,7.460,7.461,7.460,7.461
EURDKK,20250729,025100,7.461,7.461,7.461,7.461
EURDKK,20250729,025200,7.461,7.461,7.461,7.461
EURDKK,20250729,025300,7.460,7.461,7.460,7.461
EURDKK,20250729,025400,7.461,7.461,7.461,7.461
EURDKK,20250729,025500,7.461,7.461,7.461,7.461
EURDKK,20250729,025600,7.461,7.461,7.461,7.461
EURDKK,20250729,025700,7.461,7.461,7.461,7.461
EURDKK,20250729,025800,7.461,7.461,7.461,7.461
EURDKK,20250729,025900,7.461,7.461,7.461,7.461
EURDKK,20250729,030000,7.461,7.461,7.461,7.461
EURDKK,20250729,030100,7.461,7.461,7.461,7.461
EURDKK,20250729,030200,7.461,7.461,7.461,7.461
EURDKK,20250729,030300,7.461,7.461,7.461,7.461
EURDKK,20250729,030400,7.461,7.461,7.461,7.461
EURDKK,20250729,030500,7.461,7.461,7.461,7.461
EURDKK,20250729,030600,7.461,7.461,7.461,7.461
EURDKK,20250729,030700,7.461,7.461,7.461,7.461
EURDKK,20250729,030800,7.461,7.461,7.461,7.461
EURDKK,20250729,030900,7.461,7.461,7.461,7.461
EURDKK,20250729,031000,7.461,7.461,7.461,7.461
EURDKK,20250729,031100,7.461,7.462,7.461,7.462
EURDKK,20250729,031200,7.461,7.461,7.461,7.461
EURDKK,20250729,031300,7.461,7.461,7.461,7.461
EURDKK,20250729,031400,7.461,7.461,7.461,7.461
EURDKK,20250729,031500,7.461,7.461,7.461,7.461
EURDKK,20250729,031600,7.461,7.461,7.461,7.461
EURDKK,20250729,031700,7.462,7.462,7.462,7.462
EURDKK,20250729,031800,7.461,7.461,7.461,7.461
EURDKK,20250729,031900,7.461,7.461,7.461,7.461
EURDKK,20250729,032000,7.461,7.461,7.461,7.461
EURDKK,20250729,032100,7.461,7.461,7.461,7.461
EURDKK,20250729,032200,7.461,7.461,7.461,7.461
EURDKK,20250729,032300,7.461,7.461,7.461,7.461
EURDKK,20250729,032400,7.461,7.461,7.461,7.461
EURDKK,20250729,032500,7.461,7.461,7.461,7.461
EURDKK,20250729,032600,7.461,7.461,7.460,7.461
EURDKK,20250729,032700,7.460,7.460,7.460,7.460
EURDKK,20250729,032800,7.460,7.460,7.460,7.460
EURDKK,20250729,032900,7.461,7.461,7.461,7.461
EURDKK,20250729,033000,7.461,7.461,7.461,7.461
EURDKK,20250729,033100,7.462,7.462,7.461,7.461
EURDKK,20250729,033200,7.461,7.461,7.461,7.461
EURDKK,20250729,033300,7.462,7.462,7.461,7.461
EURDKK,20250729,033400,7.461,7.461,7.461,7.461
EURDKK,20250729,033500,7.461,7.461,7.461,7.461
EURDKK,20250729,033600,7.461,7.461,7.461,7.461
EURDKK,20250729,033700,7.461,7.461,7.461,7.461
EURDKK,20250729,033800,7.461,7.461,7.461,7.461
EURDKK,20250729,033900,7.461,7.461,7.461,7.461
EURDKK,20250729,034000,7.461,7.462,7.461,7.462
EURDKK,20250729,034100,7.461,7.461,7.461,7.461
EURDKK,20250729,034200,7.461,7.461,7.461,7.461
EURDKK,20250729,034300,7.461,7.461,7.461,7.461
EURDKK,20250729,034400,7.461,7.462,7.461,7.462
EURDKK,20250729,034500,7.461,7.461,7.461,7.461
EURDKK,20250729,034600,7.461,7.461,7.461,7.461
EURDKK,20250729,034700,7.461,7.461,7.461,7.461
EURDKK,20250729,034800,7.461,7.462,7.461,7.462
EURDKK,20250729,034900,7.461,7.461,7.461,7.461
EURDKK,20250729,035000,7.461,7.461,7.461,7.461
EURDKK,20250729,035100,7.461,7.461,7.461,7.461
EURDKK,20250729,035200,7.461,7.461,7.461,7.461
EURDKK,20250729,035300,7.461,7.461,7.461,7.461
EURDKK,20250729,035400,7.461,7.461,7.461,7.461
EURDKK,20250729,035500,7.460,7.461,7.460,7.461
EURDKK,20250729,035600,7.461,7.461,7.461,7.461
EURDKK,20250729,035700,7.461,7.461,7.460,7.461
EURDKK,20250729,035800,7.461,7.461,7.461,7.461
EURDKK,20250729,035900,7.461,7.461,7.461,7.461
EURDKK,20250729,040000,7.461,7.461,7.461,7.461
EURDKK,20250729,040100,7.461,7.461,7.461,7.461
EURDKK,20250729,040200,7.461,7.461,7.461,7.461
EURDKK,20250729,040300,7.462,7.462,7.461,7.461
EURDKK,20250729,040400,7.461,7.461,7.461,7.461
EURDKK,20250729,040500,7.461,7.461,7.461,7.461
EURDKK,20250729,040600,7.461,7.461,7.461,7.461
EURDKK,20250729,040700,7.461,7.461,7.461,7.461
EURDKK,20250729,040800,7.461,7.461,7.461,7.461
EURDKK,20250729,040900,7.461,7.461,7.461,7.461
EURDKK,20250729,041000,7.461,7.461,7.461,7.461
EURDKK,20250729,041100,7.461,7.461,7.461,7.461
EURDKK,20250729,041200,7.461,7.461,7.461,7.461
EURDKK,20250729,041300,7.461,7.461,7.461,7.461
EURDKK,20250729,041400,7.460,7.461,7.460,7.461
EURDKK,20250729,041500,7.461,7.461,7.461,7.461
EURDKK,20250729,041600,7.461,7.461,7.461,7.461
EURDKK,20250729,041700,7.461,7.461,7.461,7.461
EURDKK,20250729,041800,7.461,7.461,7.461,7.461
EURDKK,20250729,041900,7.461,7.461,7.461,7.461
EURDKK,20250729,042000,7.461,7.461,7.461,7.461
EURDKK,20250729,042100,7.461,7.461,7.461,7.461
EURDKK,20250729,042200,7.461,7.462,7.461,7.462
EURDKK,20250729,042300,7.462,7.462,7.461,7.461
EURDKK,20250729,042400,7.462,7.462,7.462,7.462
EURDKK,20250729,042500,7.462,7.462,7.462,7.462
EURDKK,20250729,042600,7.462,7.462,7.460,7.460
EURDKK,20250729,042700,7.461,7.461,7.461,7.461
EURDKK,20250729,042800,7.461,7.461,7.461,7.461
EURDKK,20250729,042900,7.461,7.462,7.461,7.462
EURDKK,20250729,043000,7.461,7.461,7.461,7.461
EURDKK,20250729,043100,7.461,7.462,7.461,7.462
EURDKK,20250729,043200,7.462,7.462,7.462,7.462
EURDKK,20250729,043300,7.461,7.461,7.461,7.461
EURDKK,20250729,043400,7.461,7.461,7.461,7.461
EURDKK,20250729,043500,7.461,7.461,7.461,7.461
EURDKK,20250729,043600,7.461,7.461,7.461,7.461
EURDKK,20250729,043700,7.461,7.461,7.461,7.461
EURDKK,20250729,043800,7.461,7.461,7.461,7.461
EURDKK,20250729,043900,7.461,7.461,7.461,7.461
EURDKK,20250729,044000,7.461,7.461,7.461,7.461
EURDKK,20250729,044100,7.461,7.461,7.461,7.461
EURDKK,20250729,044200,7.461,7.461,7.461,7.461
EURDKK,20250729,044300,7.461,7.461,7.461,7.461
EURDKK,20250729,044400,7.461,7.462,7.461,7.461
EURDKK,20250729,044500,7.461,7.461,7.461,7.461
EURDKK,20250729,044600,7.461,7.461,7.461,7.461
EURDKK,20250729,044700,7.461,7.462,7.461,7.462
EURDKK,20250729,044800,7.462,7.462,7.462,7.462
EURDKK,20250729,044900,7.461,7.461,7.461,7.461
EURDKK,20250729,045000,7.461,7.461,7.461,7.461
EURDKK,20250729,045100,7.461,7.461,7.461,7.461
EURDKK,20250729,045200,7.461,7.461,7.461,7.461
EURDKK,20250729,045300,7.461,7.461,7.461,7.461
EURDKK,20250729,045400,7.461,7.462,7.461,7.462
EURDKK,20250729,045500,7.462,7.462,7.462,7.462
EURDKK,20250729,045600,7.461,7.461,7.461,7.461
EURDKK,20250729,045700,7.461,7.461,7.461,7.461
EURDKK,20250729,045800,7.461,7.461,7.460,7.460
EURDKK,20250729,045900,7.461,7.461,7.461,7.461
EURDKK,20250729,050000,7.461,7.461,7.461,7.461
EURDKK,20250729,050100,7.461,7.461,7.461,7.461
EURDKK,20250729,050200,7.461,7.461,7.461,7.461
EURDKK,20250729,050300,7.461,7.461,7.461,7.461
EURDKK,20250729,050400,7.461,7.461,7.461,7.461
EURDKK,20250729,050500,7.461,7.461,7.461,7.461
EURDKK,20250729,050600,7.461,7.461,7.461,7.461
EURDKK,20250729,050700,7.461,7.461,7.461,7.461
EURDKK,20250729,050800,7.461,7.461,7.461,7.461
EURDKK,20250729,050900,7.461,7.461,7.460,7.461
EURDKK,20250729,051000,7.461,7.461,7.461,7.461
EURDKK,20250729,051100,7.461,7.461,7.461,7.461
EURDKK,20250729,051200,7.461,7.461,7.461,7.461
EURDKK,20250729,051300,7.461,7.461,7.461,7.461
EURDKK,20250729,051400,7.461,7.461,7.461,7.461
EURDKK,20250729,051500,7.461,7.461,7.461,7.461
EURDKK,20250729,051600,7.461,7.461,7.461,7.461
EURDKK,20250729,051700,7.461,7.461,7.461,7.461
EURDKK,20250729,051800,7.461,7.461,7.461,7.461
EURDKK,20250729,051900,7.460,7.460,7.460,7.460
EURDKK,20250729,052000,7.460,7.460,7.460,7.460
EURDKK,20250729,052100,7.460,7.460,7.460,7.460
EURDKK,20250729,052200,7.461,7.461,7.461,7.461
EURDKK,20250729,052300,7.461,7.461,7.461,7.461
EURDKK,20250729,052400,7.461,7.461,7.460,7.460
EURDKK,20250729,052500,7.460,7.460,7.460,7.460
EURDKK,20250729,052600,7.460,7.461,7.460,7.461
EURDKK,20250729,052700,7.461,7.461,7.461,7.461
EURDKK,20250729,052800,7.461,7.461,7.461,7.461
EURDKK,20250729,052900,7.461,7.461,7.461,7.461
EURDKK,20250729,053000,7.461,7.461,7.461,7.461
EURDKK,20250729,053100,7.461,7.461,7.461,7.461
EURDKK,20250729,053200,7.460,7.461,7.460,7.461
EURDKK,20250729,053300,7.461,7.461,7.461,7.461
EURDKK,20250729,053400,7.461,7.461,7.461,7.461
EURDKK,20250729,053500,7.461,7.461,7.460,7.460
EURDKK,20250729,053600,7.461,7.461,7.461,7.461
EURDKK,20250729,053700,7.461,7.461,7.461,7.461
EURDKK,20250729,053800,7.460,7.461,7.460,7.461
EURDKK,20250729,053900,7.461,7.461,7.461,7.461
EURDKK,20250729,054000,7.461,7.461,7.461,7.461
EURDKK,20250729,054100,7.461,7.462,7.461,7.462
EURDKK,20250729,054200,7.461,7.461,7.461,7.461
EURDKK,20250729,054300,7.461,7.461,7.461,7.461
EURDKK,20250729,054400,7.461,7.461,7.461,7.461
EURDKK,20250729,054500,7.461,7.461,7.461,7.461
EURDKK,20250729,054600,7.461,7.461,7.461,7.461
EURDKK,20250729,054700,7.461,7.461,7.461,7.461
EURDKK,20250729,054800,7.461,7.461,7.461,7.461
EURDKK,20250729,054900,7.461,7.461,7.461,7.461
EURDKK,20250729,055000,7.461,7.461,7.461,7.461
EURDKK,20250729,055100,7.461,7.461,7.461,7.461
EURDKK,20250729,055200,7.461,7.461,7.460,7.460
EURDKK,20250729,055300,7.461,7.461,7.461,7.461
EURDKK,20250729,055400,7.461,7.461,7.461,7.461
EURDKK,20250729,055500,7.461,7.461,7.461,7.461
EURDKK,20250729,055600,7.461,7.461,7.461,7.461
EURDKK,20250729,055700,7.461,7.462,7.461,7.462
EURDKK,20250729,055800,7.462,7.462,7.461,7.461
EURDKK,20250729,055900,7.461,7.461,7.461,7.461
EURDKK,20250729,060000,7.461,7.461,7.461,7.461
EURDKK,20250729,060100,7.461,7.461,7.461,7.461
EURDKK,20250729,060200,7.461,7.461,7.461,7.461
EURDKK,20250729,060300,7.461,7.461,7.461,7.461
EURDKK,20250729,060400,7.461,7.461,7.461,7.461
EURDKK,20250729,060500,7.461,7.462,7.461,7.462
EURDKK,20250729,060600,7.462,7.462,7.462,7.462
EURDKK,20250729,060700,7.462,7.462,7.462,7.462
EURDKK,20250729,060800,7.461,7.461,7.461,7.461
EURDKK,20250729,060900,7.460,7.460,7.460,7.460
EURDKK,20250729,061000,7.460,7.460,7.460,7.460
EURDKK,20250729,061100,7.461,7.461,7.461,7.461
EURDKK,20250729,061200,7.461,7.461,7.461,7.461
EURDKK,20250729,061300,7.461,7.461,7.461,7.461
EURDKK,20250729,061400,7.461,7.461,7.461,7.461
EURDKK,20250729,061500,7.461,7.461,7.461,7.461
EURDKK,20250729,061600,7.461,7.461,7.461,7.461
EURDKK,20250729,061700,7.461,7.461,7.461,7.461
EURDKK,20250729,061800,7.461,7.461,7.460,7.461
EURDKK,20250729,061900,7.461,7.461,7.461,7.461
EURDKK,20250729,062000,7.462,7.462,7.461,7.461
EURDKK,20250729,062100,7.461,7.461,7.461,7.461
EURDKK,20250729,062200,7.462,7.462,7.461,7.461
EURDKK,20250729,062300,7.461,7.461,7.461,7.461
EURDKK,20250729,062400,7.461,7.461,7.461,7.461
EURDKK,20250729,062500,7.461,7.461,7.461,7.461
EURDKK,20250729,062600,7.461,7.461,7.461,7.461
EURDKK,20250729,062700,7.461,7.461,7.461,7.461
EURDKK,20250729,062800,7.461,7.461,7.461,7.461
EURDKK,20250729,062900,7.461,7.461,7.461,7.461
EURDKK,20250729,063000,7.461,7.462,7.461,7.462
EURDKK,20250729,063100,7.461,7.461,7.461,7.461
EURDKK,20250729,063200,7.461,7.461,7.461,7.461
EURDKK,20250729,063300,7.461,7.461,7.461,7.461
EURDKK,20250729,063400,7.461,7.461,7.461,7.461
EURDKK,20250729,063500,7.461,7.461,7.461,7.461
EURDKK,20250729,063600,7.461,7.461,7.461,7.461
EURDKK,20250729,063700,7.460,7.461,7.460,7.461
EURDKK,20250729,063800,7.461,7.461,7.461,7.461
EURDKK,20250729,063900,7.461,7.461,7.461,7.461
EURDKK,20250729,064000,7.461,7.462,7.461,7.461
EURDKK,20250729,064100,7.461,7.461,7.461,7.461
EURDKK,20250729,064200,7.461,7.461,7.461,7.461
EURDKK,20250729,064300,7.461,7.461,7.461,7.461
EURDKK,20250729,064400,7.461,7.461,7.461,7.461
EURDKK,20250729,064500,7.461,7.461,7.461,7.461
EURDKK,20250729,064600,7.461,7.461,7.461,7.461
EURDKK,20250729,064700,7.461,7.461,7.461,7.461
EURDKK,20250729,064800,7.461,7.461,7.461,7.461
EURDKK,20250729,064900,7.461,7.461,7.461,7.461
EURDKK,20250729,065000,7.461,7.461,7.461,7.461
EURDKK,20250729,065100,7.460,7.460,7.460,7.460
EURDKK,20250729,065200,7.461,7.461,7.461,7.461
EURDKK,20250729,065300,7.461,7.461,7.461,7.461
EURDKK,20250729,065400,7.461,7.461,7.461,7.461
EURDKK,20250729,065500,7.461,7.462,7.461,7.462
EURDKK,20250729,065600,7.461,7.462,7.461,7.462
EURDKK,20250729,065700,7.462,7.462,7.461,7.461
EURDKK,20250729,065800,7.461,7.461,7.461,7.461
EURDKK,20250729,065900,7.461,7.461,7.461,7.461
EURDKK,20250729,070000,7.462,7.462,7.462,7.462
EURDKK,20250729,070100,7.461,7.461,7.461,7.461
EURDKK,20250729,070200,7.460,7.461,7.460,7.461
EURDKK,20250729,070300,7.461,7.461,7.461,7.461
EURDKK,20250729,070400,7.461,7.461,7.461,7.461
EURDKK,20250729,070500,7.461,7.461,7.460,7.461
EURDKK,20250729,070600,7.461,7.461,7.461,7.461
EURDKK,20250729,070700,7.461,7.461,7.461,7.461
EURDKK,20250729,070800,7.461,7.462,7.461,7.462
EURDKK,20250729,070900,7.461,7.461,7.461,7.461
EURDKK,20250729,071000,7.461,7.461,7.461,7.461
EURDKK,20250729,071100,7.461,7.461,7.460,7.460
EURDKK,20250729,071200,7.460,7.461,7.460,7.461
EURDKK,20250729,071300,7.461,7.461,7.461,7.461
EURDKK,20250729,071400,7.461,7.461,7.460,7.460
EURDKK,20250729,071500,7.461,7.461,7.461,7.461
EURDKK,20250729,071600,7.461,7.461,7.461,7.461
EURDKK,20250729,071700,7.461,7.461,7.461,7.461
EURDKK,20250729,071800,7.461,7.461,7.461,7.461
EURDKK,20250729,071900,7.461,7.461,7.461,7.461
EURDKK,20250729,072000,7.461,7.461,7.461,7.461
EURDKK,20250729,072100,7.461,7.461,7.461,7.461
EURDKK,20250729,072200,7.461,7.462,7.461,7.462
EURDKK,20250729,072300,7.462,7.462,7.462,7.462
EURDKK,20250729,072400,7.462,7.462,7.462,7.462
EURDKK,20250729,072500,7.462,7.463,7.462,7.463
EURDKK,20250729,072600,7.462,7.462,7.461,7.461
EURDKK,20250729,072700,7.461,7.461,7.461,7.461
EURDKK,20250729,072800,7.461,7.461,7.461,7.461
EURDKK,20250729,072900,7.461,7.461,7.461,7.461
EURDKK,20250729,073000,7.461,7.461,7.460,7.460
EURDKK,20250729,073100,7.461,7.461,7.461,7.461
EURDKK,20250729,073200,7.461,7.461,7.461,7.461
EURDKK,20250729,073300,7.461,7.461,7.461,7.461
EURDKK,20250729,073400,7.461,7.461,7.461,7.461
EURDKK,20250729,073500,7.462,7.462,7.461,7.461
EURDKK,20250729,073600,7.461,7.462,7.461,7.461
EURDKK,20250729,073700,7.461,7.461,7.461,7.461
EURDKK,20250729,073800,7.461,7.461,7.461,7.461
EURDKK,20250729,073900,7.460,7.460,7.460,7.460
EURDKK,20250729,074000,7.460,7.461,7.460,7.461
EURDKK,20250729,074100,7.461,7.461,7.461,7.461
EURDKK,20250729,074200,7.460,7.460,7.460,7.460
EURDKK,20250729,074300,7.461,7.461,7.460,7.460
EURDKK,20250729,074400,7.461,7.461,7.461,7.461
EURDKK,20250729,074500,7.461,7.461,7.461,7.461
EURDKK,20250729,074600,7.461,7.461,7.461,7.461
EURDKK,20250729,074700,7.461,7.461,7.461,7.461
EURDKK,20250729,074800,7.460,7.461,7.460,7.461
EURDKK,20250729,074900,7.461,7.461,7.461,7.461
EURDKK,20250729,075000,7.461,7.461,7.461,7.461
EURDKK,20250729,075100,7.461,7.461,7.461,7.461
EURDKK,20250729,075200,7.461,7.461,7.461,7.461
EURDKK,20250729,075300,7.461,7.461,7.461,7.461
EURDKK,20250729,075400,7.461,7.461,7.461,7.461
EURDKK,20250729,075500,7.460,7.461,7.460,7.461
EURDKK,20250729,075600,7.460,7.461,7.460,7.461
EURDKK,20250729,075700,7.462,7.462,7.461,7.461
EURDKK,20250729,075800,7.461,7.461,7.461,7.461
EURDKK,20250729,075900,7.461,7.461,7.461,7.461
EURDKK,20250729,080000,7.461,7.461,7.461,7.461
EURDKK,20250729,080100,7.461,7.461,7.460,7.460
EURDKK,20250729,080200,7.461,7.461,7.461,7.461
EURDKK,20250729,080300,7.461,7.461,7.460,7.461
EURDKK,20250729,080400,7.462,7.462,7.461,7.461
EURDKK,20250729,080500,7.461,7.461,7.461,7.461
EURDKK,20250729,080600,7.461,7.461,7.461,7.461
EURDKK,20250729,080700,7.461,7.461,7.461,7.461
EURDKK,20250729,080800,7.462,7.462,7.461,7.461
EURDKK,20250729,080900,7.461,7.461,7.461,7.461
EURDKK,20250729,081000,7.461,7.461,7.461,7.461
EURDKK,20250729,081100,7.461,7.461,7.461,7.461
EURDKK,20250729,081200,7.461,7.461,7.461,7.461
EURDKK,20250729,081300,7.462,7.462,7.461,7.461
EURDKK,20250729,081400,7.462,7.462,7.461,7.461
EURDKK,20250729,081500,7.461,7.461,7.461,7.461
EURDKK,20250729,081600,7.460,7.460,7.460,7.460
EURDKK,20250729,081700,7.461,7.461,7.460,7.461
EURDKK,20250729,081800,7.461,7.461,7.461,7.461
EURDKK,20250729,081900,7.461,7.461,7.461,7.461
EURDKK,20250729,082000,7.462,7.462,7.462,7.462
EURDKK,20250729,082100,7.461,7.461,7.461,7.461
EURDKK,20250729,082200,7.462,7.462,7.461,7.461
EURDKK,20250729,082300,7.461,7.461,7.461,7.461
EURDKK,20250729,082400,7.461,7.461,7.460,7.460
EURDKK,20250729,082500,7.461,7.461,7.461,7.461
EURDKK,20250729,082600,7.461,7.461,7.460,7.460
EURDKK,20250729,082700,7.461,7.461,7.460,7.460
EURDKK,20250729,082800,7.461,7.461,7.460,7.461
EURDKK,20250729,082900,7.461,7.461,7.461,7.461
EURDKK,20250729,083000,7.460,7.461,7.460,7.461
EURDKK,20250729,083100,7.460,7.461,7.460,7.461
EURDKK,20250729,083200,7.461,7.461,7.461,7.461
EURDKK,20250729,083300,7.461,7.461,7.461,7.461
EURDKK,20250729,083400,7.461,7.461,7.460,7.460
EURDKK,20250729,083500,7.461,7.462,7.460,7.462
EURDKK,20250729,083600,7.461,7.462,7.461,7.461
EURDKK,20250729,083700,7.461,7.461,7.461,7.461
EURDKK,20250729,083800,7.461,7.461,7.461,7.461
EURDKK,20250729,083900,7.461,7.461,7.461,7.461
EURDKK,20250729,084000,7.461,7.461,7.460,7.460
EURDKK,20250729,084100,7.461,7.462,7.460,7.461
EURDKK,20250729,084200,7.462,7.462,7.461,7.461
EURDKK,20250729,084300,7.462,7.462,7.461,7.461
EURDKK,20250729,084400,7.461,7.462,7.461,7.462
EURDKK,20250729,084500,7.461,7.462,7.460,7.461
EURDKK,20250729,084600,7.461,7.461,7.461,7.461
EURDKK,20250729,084700,7.461,7.461,7.461,7.461
EURDKK,20250729,084800,7.461,7.461,7.461,7.461
EURDKK,20250729,084900,7.462,7.462,7.461,7.461
EURDKK,20250729,085000,7.461,7.461,7.460,7.460
EURDKK,20250729,085100,7.461,7.462,7.461,7.461
EURDKK,20250729,085200,7.462,7.462,7.461,7.461
EURDKK,20250729,085300,7.461,7.462,7.461,7.461
EURDKK,20250729,085400,7.460,7.461,7.460,7.461
EURDKK,20250729,085500,7.461,7.461,7.461,7.461
EURDKK,20250729,085600,7.460,7.462,7.459,7.461
EURDKK,20250729,085700,7.462,7.462,7.461,7.461
EURDKK,20250729,085800,7.461,7.461,7.460,7.461
EURDKK,20250729,085900,7.461,7.461,7.461,7.461
EURDKK,20250729,090000,7.460,7.461,7.460,7.461
EURDKK,20250729,090100,7.462,7.462,7.461,7.461
EURDKK,20250729,090200,7.460,7.461,7.460,7.461
EURDKK,20250729,090300,7.462,7.462,7.461,7.462
EURDKK,20250729,090400,7.461,7.461,7.461,7.461
EURDKK,20250729,090500,7.462,7.462,7.461,7.461
EURDKK,20250729,090600,7.461,7.462,7.461,7.461
EURDKK,20250729,090700,7.461,7.461,7.461,7.461
EURDKK,20250729,090800,7.460,7.461,7.460,7.461
EURDKK,20250729,090900,7.461,7.462,7.461,7.461
EURDKK,20250729,091000,7.460,7.461,7.460,7.461
EURDKK,20250729,091100,7.460,7.461,7.460,7.461
EURDKK,20250729,091200,7.462,7.462,7.461,7.462
EURDKK,20250729,091300,7.461,7.462,7.461,7.462
EURDKK,20250729,091400,7.461,7.461,7.461,7.461
EURDKK,20250729,091500,7.461,7.462,7.460,7.461
EURDKK,20250729,091600,7.462,7.462,7.461,7.461
EURDKK,20250729,091700,7.462,7.462,7.461,7.461
EURDKK,20250729,091800,7.461,7.461,7.461,7.461
EURDKK,20250729,091900,7.461,7.462,7.461,7.462
EURDKK,20250729,092000,7.461,7.461,7.461,7.461
EURDKK,20250729,092100,7.461,7.462,7.461,7.461
EURDKK,20250729,092200,7.462,7.462,7.461,7.461
EURDKK,20250729,092300,7.461,7.461,7.461,7.461
EURDKK,20250729,092400,7.461,7.462,7.461,7.462
EURDKK,20250729,092500,7.461,7.462,7.461,7.461
EURDKK,20250729,092600,7.461,7.461,7.461,7.461
EURDKK,20250729,092700,7.461,7.461,7.461,7.461
EURDKK,20250729,092800,7.460,7.461,7.460,7.461
EURDKK,20250729,092900,7.461,7.461,7.461,7.461
EURDKK,20250729,093000,7.460,7.461,7.460,7.461
EURDKK,20250729,093100,7.461,7.461,7.460,7.461
EURDKK,20250729,093200,7.461,7.461,7.461,7.461
EURDKK,20250729,093300,7.461,7.461,7.461,7.461
EURDKK,20250729,093400,7.461,7.461,7.461,7.461
EURDKK,20250729,093500,7.461,7.461,7.461,7.461
EURDKK,20250729,093600,7.461,7.461,7.461,7.461
EURDKK,20250729,093700,7.461,7.461,7.461,7.461
EURDKK,20250729,093800,7.461,7.461,7.461,7.461
EURDKK,20250729,093900,7.461,7.461,7.461,7.461
EURDKK,20250729,094000,7.462,7.462,7.461,7.461
EURDKK,20250729,094100,7.462,7.462,7.460,7.461
EURDKK,20250729,094200,7.461,7.461,7.461,7.461
EURDKK,20250729,094300,7.461,7.461,7.461,7.461
EURDKK,20250729,094400,7.462,7.462,7.461,7.461
EURDKK,20250729,094500,7.461,7.461,7.461,7.461
EURDKK,20250729,094600,7.461,7.461,7.461,7.461
EURDKK,20250729,094700,7.460,7.461,7.460,7.461
EURDKK,20250729,094800,7.461,7.461,7.461,7.461
EURDKK,20250729,094900,7.461,7.461,7.461,7.461
EURDKK,20250729,095000,7.461,7.461,7.461,7.461
EURDKK,20250729,095100,7.460,7.461,7.460,7.461
EURDKK,20250729,095200,7.462,7.462,7.461,7.461
EURDKK,20250729,095300,7.461,7.461,7.461,7.461
EURDKK,20250729,095400,7.461,7.461,7.461,7.461
EURDKK,20250729,095500,7.461,7.461,7.460,7.461
EURDKK,20250729,095600,7.460,7.461,7.460,7.461
EURDKK,20250729,095700,7.461,7.461,7.461,7.461
EURDKK,20250729,095800,7.461,7.461,7.460,7.461
EURDKK,20250729,095900,7.461,7.461,7.461,7.461
EURDKK,20250729,100000,7.461,7.461,7.461,7.461
EURDKK,20250729,100100,7.461,7.461,7.461,7.461
EURDKK,20250729,100200,7.461,7.461,7.461,7.461
EURDKK,20250729,100300,7.461,7.461,7.461,7.461
EURDKK,20250729,100400,7.460,7.461,7.460,7.461
EURDKK,20250729,100500,7.461,7.461,7.461,7.461
EURDKK,20250729,100600,7.461,7.461,7.461,7.461
EURDKK,20250729,100700,7.461,7.461,7.461,7.461
EURDKK,20250729,100800,7.461,7.461,7.461,7.461
EURDKK,20250729,100900,7.461,7.461,7.461,7.461
EURDKK,20250729,101000,7.461,7.461,7.461,7.461
EURDKK,20250729,101100,7.461,7.461,7.461,7.461
EURDKK,20250729,101200,7.460,7.460,7.460,7.460
EURDKK,20250729,101300,7.460,7.461,7.460,7.461
EURDKK,20250729,101400,7.460,7.462,7.460,7.461
EURDKK,20250729,101500,7.462,7.462,7.461,7.461
EURDKK,20250729,101600,7.461,7.461,7.460,7.461
EURDKK,20250729,101700,7.462,7.462,7.460,7.461
EURDKK,20250729,101800,7.460,7.462,7.460,7.461
EURDKK,20250729,101900,7.461,7.461,7.460,7.460
EURDKK,20250729,102000,7.461,7.461,7.461,7.461
EURDKK,20250729,102100,7.461,7.461,7.460,7.461
EURDKK,20250729,102200,7.461,7.461,7.461,7.461
EURDKK,20250729,102300,7.461,7.461,7.461,7.461
EURDKK,20250729,102400,7.461,7.461,7.461,7.461
EURDKK,20250729,102500,7.460,7.461,7.460,7.461
EURDKK,20250729,102600,7.461,7.461,7.461,7.461
EURDKK,20250729,102700,7.461,7.461,7.461,7.461
EURDKK,20250729,102800,7.461,7.461,7.461,7.461
EURDKK,20250729,102900,7.461,7.461,7.461,7.461
EURDKK,20250729,103000,7.461,7.461,7.461,7.461
EURDKK,20250729,103100,7.461,7.461,7.461,7.461
EURDKK,20250729,103200,7.460,7.460,7.460,7.460
EURDKK,20250729,103300,7.460,7.462,7.460,7.462
EURDKK,20250729,103400,7.462,7.462,7.462,7.462
EURDKK,20250729,103500,7.461,7.461,7.460,7.461
EURDKK,20250729,103600,7.462,7.462,7.461,7.461
EURDKK,20250729,103700,7.460,7.461,7.460,7.461
EURDKK,20250729,103800,7.461,7.461,7.461,7.461
EURDKK,20250729,103900,7.461,7.461,7.461,7.461
EURDKK,20250729,104000,7.461,7.461,7.460,7.460
EURDKK,20250729,104100,7.461,7.461,7.461,7.461
EURDKK,20250729,104200,7.461,7.461,7.461,7.461
EURDKK,20250729,104300,7.461,7.461,7.461,7.461
EURDKK,20250729,104400,7.461,7.461,7.461,7.461
EURDKK,20250729,104500,7.461,7.461,7.461,7.461
EURDKK,20250729,104600,7.461,7.461,7.461,7.461
EURDKK,20250729,104700,7.461,7.461,7.460,7.461
EURDKK,20250729,104800,7.461,7.461,7.460,7.460
EURDKK,20250729,104900,7.461,7.461,7.460,7.460
EURDKK,20250729,105000,7.461,7.461,7.460,7.460
EURDKK,20250729,105100,7.461,7.461,7.461,7.461
EURDKK,20250729,105200,7.461,7.461,7.461,7.461
EURDKK,20250729,105300,7.461,7.461,7.461,7.461
EURDKK,20250729,105400,7.461,7.462,7.461,7.461
EURDKK,20250729,105500,7.460,7.461,7.460,7.461
EURDKK,20250729,105600,7.461,7.461,7.461,7.461
EURDKK,20250729,105700,7.461,7.461,7.461,7.461
EURDKK,20250729,105800,7.461,7.461,7.461,7.461
EURDKK,20250729,105900,7.461,7.461,7.461,7.461
EURDKK,20250729,110000,7.461,7.461,7.461,7.461
EURDKK,20250729,110100,7.460,7.461,7.460,7.461
EURDKK,20250729,110200,7.461,7.461,7.460,7.460
EURDKK,20250729,110300,7.461,7.461,7.461,7.461
EURDKK,20250729,110400,7.461,7.461,7.460,7.460
EURDKK,20250729,110500,7.461,7.461,7.461,7.461
EURDKK,20250729,110600,7.461,7.461,7.460,7.461
EURDKK,20250729,110700,7.460,7.461,7.460,7.461
EURDKK,20250729,110800,7.461,7.461,7.460,7.461
EURDKK,20250729,110900,7.460,7.461,7.460,7.461
EURDKK,20250729,111000,7.462,7.462,7.461,7.461
EURDKK,20250729,111100,7.461,7.461,7.461,7.461
EURDKK,20250729,111200,7.462,7.462,7.460,7.461
EURDKK,20250729,111300,7.460,7.461,7.460,7.461
EURDKK,20250729,111400,7.461,7.461,7.461,7.461
EURDKK,20250729,111500,7.460,7.461,7.460,7.461
EURDKK,20250729,111600,7.461,7.461,7.461,7.461
EURDKK,20250729,111700,7.461,7.462,7.461,7.461
EURDKK,20250729,111800,7.460,7.461,7.460,7.461
EURDKK,20250729,111900,7.461,7.461,7.461,7.461
EURDKK,20250729,112000,7.461,7.461,7.461,7.461
EURDKK,20250729,112100,7.461,7.461,7.461,7.461
EURDKK,20250729,112200,7.462,7.462,7.461,7.461
EURDKK,20250729,112300,7.460,7.460,7.460,7.460
EURDKK,20250729,112400,7.461,7.461,7.460,7.460
EURDKK,20250729,112500,7.461,7.461,7.461,7.461
EURDKK,20250729,112600,7.461,7.461,7.461,7.461
EURDKK,20250729,112700,7.461,7.462,7.461,7.461
EURDKK,20250729,112800,7.461,7.461,7.460,7.461
EURDKK,20250729,112900,7.461,7.461,7.461,7.461
EURDKK,20250729,113000,7.462,7.462,7.461,7.461
EURDKK,20250729,113100,7.461,7.461,7.461,7.461
EURDKK,20250729,113200,7.460,7.461,7.460,7.461
EURDKK,20250729,113300,7.461,7.461,7.461,7.461
EURDKK,20250729,113400,7.461,7.461,7.461,7.461
EURDKK,20250729,113500,7.460,7.461,7.460,7.461
EURDKK,20250729,113600,7.460,7.461,7.460,7.461
EURDKK,20250729,113700,7.460,7.461,7.460,7.461
EURDKK,20250729,113800,7.461,7.461,7.461,7.461
EURDKK,20250729,113900,7.461,7.461,7.460,7.460
EURDKK,20250729,114000,7.461,7.461,7.460,7.460
EURDKK,20250729,114100,7.461,7.461,7.460,7.460
EURDKK,20250729,114200,7.461,7.461,7.461,7.461
EURDKK,20250729,114300,7.461,7.461,7.461,7.461
EURDKK,20250729,114400,7.461,7.461,7.461,7.461
EURDKK,20250729,114500,7.461,7.461,7.461,7.461
EURDKK,20250729,114600,7.461,7.461,7.461,7.461
EURDKK,20250729,114700,7.461,7.461,7.461,7.461
EURDKK,20250729,114800,7.461,7.461,7.460,7.460
EURDKK,20250729,114900,7.461,7.461,7.460,7.461
EURDKK,20250729,115000,7.460,7.460,7.460,7.460
EURDKK,20250729,115100,7.461,7.461,7.461,7.461
EURDKK,20250729,115200,7.461,7.461,7.460,7.460
EURDKK,20250729,115300,7.460,7.460,7.460,7.460
EURDKK,20250729,115400,7.461,7.461,7.461,7.461
EURDKK,20250729,115500,7.460,7.461,7.460,7.461
EURDKK,20250729,115600,7.461,7.461,7.461,7.461
EURDKK,20250729,115700,7.461,7.461,7.460,7.461
EURDKK,20250729,115800,7.461,7.461,7.461,7.461
EURDKK,20250729,115900,7.461,7.461,7.461,7.461
EURDKK,20250729,120000,7.462,7.462,7.462,7.462
EURDKK,20250729,120100,7.461,7.461,7.460,7.460
EURDKK,20250729,120200,7.461,7.461,7.460,7.460
EURDKK,20250729,120300,7.461,7.461,7.460,7.460
EURDKK,20250729,120400,7.461,7.461,7.461,7.461
EURDKK,20250729,120500,7.461,7.461,7.460,7.461
EURDKK,20250729,120600,7.460,7.461,7.460,7.460
EURDKK,20250729,120700,7.461,7.461,7.460,7.461
EURDKK,20250729,120800,7.460,7.461,7.460,7.461
EURDKK,20250729,120900,7.461,7.461,7.461,7.461
EURDKK,20250729,121000,7.461,7.461,7.460,7.461
EURDKK,20250729,121100,7.461,7.461,7.461,7.461
EURDKK,20250729,121200,7.460,7.461,7.460,7.461
EURDKK,20250729,121300,7.460,7.461,7.460,7.461
EURDKK,20250729,121400,7.461,7.461,7.461,7.461
EURDKK,20250729,121500,7.461,7.461,7.461,7.461
EURDKK,20250729,121600,7.461,7.461,7.461,7.461
EURDKK,20250729,121700,7.460,7.461,7.460,7.461
EURDKK,20250729,121800,7.461,7.461,7.461,7.461
EURDKK,20250729,121900,7.461,7.461,7.461,7.461
EURDKK,20250729,122000,7.461,7.461,7.461,7.461
EURDKK,20250729,122100,7.461,7.461,7.460,7.460
EURDKK,20250729,122200,7.461,7.461,7.460,7.460
EURDKK,20250729,122300,7.460,7.460,7.460,7.460
EURDKK,20250729,122400,7.461,7.461,7.461,7.461
EURDKK,20250729,122500,7.461,7.461,7.461,7.461
EURDKK,20250729,122600,7.461,7.461,7.460,7.461
EURDKK,20250729,122700,7.461,7.461,7.461,7.461
EURDKK,20250729,122800,7.460,7.461,7.460,7.461
EURDKK,20250729,122900,7.461,7.461,7.461,7.461
EURDKK,20250729,123000,7.461,7.461,7.461,7.461
EURDKK,20250729,123100,7.460,7.461,7.460,7.461
EURDKK,20250729,123200,7.461,7.461,7.461,7.461
EURDKK,20250729,123300,7.460,7.461,7.460,7.461
EURDKK,20250729,123400,7.461,7.461,7.461,7.461
EURDKK,20250729,123500,7.460,7.461,7.460,7.460
EURDKK,20250729,123600,7.461,7.461,7.460,7.460
EURDKK,20250729,123700,7.461,7.461,7.461,7.461
EURDKK,20250729,123800,7.461,7.461,7.461,7.461
EURDKK,20250729,123900,7.461,7.461,7.461,7.461
EURDKK,20250729,124000,7.461,7.461,7.460,7.460
EURDKK,20250729,124100,7.460,7.460,7.460,7.460
EURDKK,20250729,124200,7.460,7.460,7.460,7.460
EURDKK,20250729,124300,7.461,7.461,7.461,7.461
EURDKK,20250729,124400,7.461,7.461,7.460,7.461
EURDKK,20250729,124500,7.461,7.461,7.461,7.461
EURDKK,20250729,124600,7.461,7.461,7.461,7.461
EURDKK,20250729,124700,7.461,7.461,7.461,7.461
EURDKK,20250729,124800,7.461,7.461,7.461,7.461
EURDKK,20250729,124900,7.460,7.461,7.460,7.461
EURDKK,20250729,125000,7.460,7.460,7.460,7.460
EURDKK,20250729,125100,7.460,7.461,7.460,7.460
EURDKK,20250729,125200,7.461,7.461,7.461,7.461
EURDKK,20250729,125300,7.460,7.460,7.460,7.460
EURDKK,20250729,125400,7.460,7.460,7.460,7.460
EURDKK,20250729,125500,7.460,7.460,7.460,7.460
EURDKK,20250729,125600,7.459,7.461,7.459,7.460
EURDKK,20250729,125700,7.461,7.461,7.461,7.461
EURDKK,20250729,125800,7.461,7.461,7.460,7.460
EURDKK,20250729,125900,7.460,7.460,7.460,7.460
EURDKK,20250729,130000,7.460,7.460,7.460,7.460
EURDKK,20250729,130100,7.461,7.461,7.460,7.461
EURDKK,20250729,130200,7.460,7.460,7.460,7.460
EURDKK,20250729,130300,7.460,7.460,7.460,7.460
EURDKK,20250729,130400,7.461,7.461,7.460,7.461
EURDKK,20250729,130500,7.460,7.460,7.460,7.460
EURDKK,20250729,130600,7.461,7.461,7.460,7.460
EURDKK,20250729,130700,7.461,7.461,7.460,7.460
EURDKK,20250729,130800,7.461,7.461,7.461,7.461
EURDKK,20250729,130900,7.460,7.460,7.460,7.460
EURDKK,20250729,131000,7.460,7.461,7.460,7.461
EURDKK,20250729,131100,7.460,7.460,7.460,7.460
EURDKK,20250729,131200,7.461,7.461,7.461,7.461
EURDKK,20250729,131300,7.461,7.461,7.460,7.460
EURDKK,20250729,131400,7.460,7.460,7.460,7.460
EURDKK,20250729,131500,7.461,7.461,7.461,7.461
EURDKK,20250729,131600,7.461,7.461,7.460,7.460
EURDKK,20250729,131700,7.461,7.461,7.460,7.460
EURDKK,20250729,131800,7.460,7.460,7.459,7.459
EURDKK,20250729,131900,7.460,7.460,7.459,7.460
EURDKK,20250729,132000,7.461,7.461,7.461,7.461
EURDKK,20250729,132100,7.460,7.461,7.460,7.461
EURDKK,20250729,132200,7.460,7.460,7.460,7.460
EURDKK,20250729,132300,7.461,7.461,7.461,7.461
EURDKK,20250729,132400,7.461,7.461,7.460,7.460
EURDKK,20250729,132500,7.460,7.460,7.460,7.460
EURDKK,20250729,132600,7.460,7.460,7.460,7.460
EURDKK,20250729,132700,7.460,7.460,7.460,7.460
EURDKK,20250729,132800,7.460,7.460,7.460,7.460
EURDKK,20250729,132900,7.460,7.460,7.460,7.460
EURDKK,20250729,133000,7.460,7.461,7.460,7.460
EURDKK,20250729,133100,7.460,7.460,7.460,7.460
EURDKK,20250729,133200,7.461,7.461,7.460,7.460
EURDKK,20250729,133300,7.460,7.460,7.460,7.460
EURDKK,20250729,133400,7.460,7.460,7.460,7.460
EURDKK,20250729,133500,7.460,7.460,7.460,7.460
EURDKK,20250729,133600,7.460,7.460,7.460,7.460
EURDKK,20250729,133700,7.461,7.461,7.460,7.460
EURDKK,20250729,133800,7.460,7.460,7.460,7.460
EURDKK,20250729,133900,7.461,7.461,7.460,7.460
EURDKK,20250729,134000,7.459,7.460,7.459,7.460
EURDKK,20250729,134100,7.460,7.460,7.459,7.460
EURDKK,20250729,134200,7.460,7.460,7.459,7.459
EURDKK,20250729,134300,7.459,7.459,7.459,7.459
EURDKK,20250729,134400,7.460,7.461,7.460,7.460
EURDKK,20250729,134500,7.460,7.460,7.460,7.460
EURDKK,20250729,134600,7.460,7.460,7.460,7.460
EURDKK,20250729,134700,7.460,7.460,7.460,7.460
EURDKK,20250729,134800,7.460,7.460,7.459,7.459
EURDKK,20250729,134900,7.460,7.460,7.459,7.460
EURDKK,20250729,135000,7.459,7.459,7.459,7.459
EURDKK,20250729,135100,7.460,7.460,7.459,7.460
EURDKK,20250729,135200,7.459,7.460,7.459,7.460
EURDKK,20250729,135300,7.459,7.460,7.459,7.460
EURDKK,20250729,135400,7.459,7.460,7.459,7.460
EURDKK,20250729,135500,7.459,7.459,7.459,7.459
EURDKK,20250729,135600,7.459,7.460,7.459,7.459
EURDKK,20250729,135700,7.460,7.460,7.459,7.460
EURDKK,20250729,135800,7.459,7.460,7.459,7.460
EURDKK,20250729,135900,7.459,7.460,7.459,7.460
EURDKK,20250729,140000,7.459,7.459,7.459,7.459
EURDKK,20250729,140100,7.460,7.460,7.459,7.460
EURDKK,20250729,140200,7.459,7.460,7.459,7.459
EURDKK,20250729,140300,7.460,7.460,7.460,7.460
EURDKK,20250729,140400,7.459,7.459,7.459,7.459
EURDKK,20250729,140500,7.459,7.459,7.459,7.459
EURDKK,20250729,140600,7.460,7.460,7.460,7.460
EURDKK,20250729,140700,7.460,7.460,7.459,7.459
EURDKK,20250729,140800,7.460,7.460,7.459,7.460
EURDKK,20250729,140900,7.459,7.459,7.459,7.459
EURDKK,20250729,141000,7.459,7.459,7.459,7.459
EURDKK,20250729,141100,7.460,7.460,7.460,7.460
EURDKK,20250729,141200,7.460,7.460,7.459,7.459
EURDKK,20250729,141300,7.460,7.460,7.459,7.459
EURDKK,20250729,141400,7.460,7.460,7.460,7.460
EURDKK,20250729,141500,7.459,7.459,7.459,7.459
EURDKK,20250729,141600,7.460,7.460,7.459,7.459
EURDKK,20250729,141700,7.460,7.460,7.460,7.460
EURDKK,20250729,141800,7.459,7.460,7.459,7.459
EURDKK,20250729,141900,7.459,7.459,7.459,7.459
EURDKK,20250729,142000,7.459,7.460,7.459,7.459
EURDKK,20250729,142100,7.460,7.460,7.459,7.459
EURDKK,20250729,142200,7.460,7.460,7.459,7.459
EURDKK,20250729,142300,7.460,7.460,7.459,7.459
EURDKK,20250729,142400,7.460,7.460,7.459,7.459
EURDKK,20250729,142500,7.459,7.459,7.459,7.459
EURDKK,20250729,142600,7.460,7.460,7.460,7.460
EURDKK,20250729,142700,7.459,7.460,7.459,7.460
EURDKK,20250729,142800,7.459,7.459,7.459,7.459
EURDKK,20250729,142900,7.459,7.460,7.459,7.459
EURDKK,20250729,143000,7.459,7.459,7.459,7.459
EURDKK,20250729,143100,7.459,7.459,7.458,7.458
EURDKK,20250729,143200,7.459,7.459,7.458,7.458
EURDKK,20250729,143300,7.458,7.458,7.458,7.458
EURDKK,20250729,143400,7.459,7.459,7.458,7.459
EURDKK,20250729,143500,7.458,7.459,7.458,7.458
EURDKK,20250729,143600,7.459,7.459,7.459,7.459
EURDKK,20250729,143700,7.458,7.459,7.458,7.458
EURDKK,20250729,143800,7.459,7.459,7.459,7.459
EURDKK,20250729,143900,7.459,7.459,7.458,7.459
EURDKK,20250729,144000,7.458,7.459,7.458,7.458
EURDKK,20250729,144100,7.459,7.459,7.458,7.458
EURDKK,20250729,144200,7.459,7.459,7.458,7.459
EURDKK,20250729,144300,7.459,7.459,7.459,7.459
EURDKK,20250729,144400,7.458,7.459,7.458,7.458
EURDKK,20250729,144500,7.459,7.459,7.459,7.459
EURDKK,20250729,144600,7.459,7.459,7.458,7.458
EURDKK,20250729,144700,7.459,7.459,7.459,7.459
EURDKK,20250729,144800,7.459,7.459,7.459,7.459
EURDKK,20250729,144900,7.459,7.459,7.459,7.459
EURDKK,20250729,145000,7.458,7.459,7.458,7.459
EURDKK,20250729,145100,7.458,7.459,7.458,7.459
EURDKK,20250729,145200,7.459,7.459,7.459,7.459
EURDKK,20250729,145300,7.458,7.459,7.458,7.459
EURDKK,20250729,145400,7.458,7.458,7.458,7.458
EURDKK,20250729,145500,7.459,7.459,7.458,7.459
EURDKK,20250729,145600,7.458,7.459,7.458,7.459
EURDKK,20250729,145700,7.458,7.459,7.458,7.459
EURDKK,20250729,145800,7.459,7.459,7.458,7.458
EURDKK,20250729,145900,7.459,7.459,7.458,7.459
EURDKK,20250729,150000,7.459,7.459,7.459,7.459
EURDKK,20250729,150100,7.458,7.459,7.458,7.459
EURDKK,20250729,150200,7.459,7.459,7.459,7.459
EURDKK,20250729,150300,7.458,7.459,7.458,7.459
EURDKK,20250729,150400,7.459,7.459,7.459,7.459
EURDKK,20250729,150500,7.459,7.459,7.459,7.459
EURDKK,20250729,150600,7.459,7.459,7.459,7.459
EURDKK,20250729,150700,7.459,7.459,7.458,7.459
EURDKK,20250729,150800,7.459,7.459,7.459,7.459
EURDKK,20250729,150900,7.459,7.459,7.459,7.459
EURDKK,20250729,151000,7.458,7.459,7.458,7.459
EURDKK,20250729,151100,7.458,7.459,7.458,7.459
EURDKK,20250729,151200,7.458,7.459,7.458,7.459
EURDKK,20250729,151300,7.458,7.459,7.458,7.459
EURDKK,20250729,151400,7.459,7.459,7.458,7.458
EURDKK,20250729,151500,7.459,7.459,7.458,7.459
EURDKK,20250729,151600,7.459,7.459,7.459,7.459
EURDKK,20250729,151700,7.459,7.459,7.459,7.459
EURDKK,20250729,151800,7.458,7.459,7.458,7.459
EURDKK,20250729,151900,7.459,7.459,7.458,7.459
EURDKK,20250729,152000,7.458,7.459,7.458,7.459
EURDKK,20250729,152100,7.458,7.459,7.458,7.459
EURDKK,20250729,152200,7.458,7.459,7.458,7.459
EURDKK,20250729,152300,7.459,7.459,7.459,7.459
EURDKK,20250729,152400,7.459,7.459,7.459,7.459
EURDKK,20250729,152500,7.459,7.459,7.458,7.458
EURDKK,20250729,152600,7.459,7.459,7.458,7.458
EURDKK,20250729,152700,7.459,7.459,7.459,7.459
EURDKK,20250729,152800,7.459,7.459,7.458,7.459
EURDKK,20250729,152900,7.458,7.459,7.458,7.459
EURDKK,20250729,153000,7.458,7.459,7.458,7.459
EURDKK,20250729,153100,7.459,7.459,7.458,7.459
EURDKK,20250729,153200,7.458,7.459,7.458,7.459
EURDKK,20250729,153300,7.458,7.459,7.458,7.458
EURDKK,20250729,153400,7.459,7.459,7.458,7.459
EURDKK,20250729,153500,7.458,7.459,7.458,7.459
EURDKK,20250729,153600,7.458,7.458,7.458,7.458
EURDKK,20250729,153700,7.458,7.459,7.458,7.459
EURDKK,20250729,153800,7.459,7.459,7.459,7.459
EURDKK,20250729,153900,7.458,7.459,7.458,7.458
EURDKK,20250729,154000,7.459,7.459,7.458,7.459
EURDKK,20250729,154100,7.458,7.459,7.458,7.458
EURDKK,20250729,154200,7.459,7.459,7.458,7.458
EURDKK,20250729,154300,7.458,7.458,7.458,7.458
EURDKK,20250729,154400,7.458,7.458,7.458,7.458
EURDKK,20250729,154500,7.458,7.459,7.458,7.458
EURDKK,20250729,154600,7.459,7.459,7.458,7.458
EURDKK,20250729,154700,7.458,7.459,7.458,7.459
EURDKK,20250729,154800,7.458,7.459,7.458,7.459
EURDKK,20250729,154900,7.458,7.458,7.458,7.458
EURDKK,20250729,155000,7.459,7.459,7.458,7.459
EURDKK,20250729,155100,7.458,7.458,7.458,7.458
EURDKK,20250729,155200,7.458,7.458,7.458,7.458
EURDKK,20250729,155300,7.458,7.459,7.458,7.459
EURDKK,20250729,155400,7.458,7.459,7.458,7.458
EURDKK,20250729,155500,7.458,7.458,7.458,7.458
EURDKK,20250729,155600,7.458,7.459,7.458,7.458
EURDKK,20250729,155700,7.459,7.459,7.458,7.458
EURDKK,20250729,155800,7.459,7.459,7.458,7.458
EURDKK,20250729,155900,7.458,7.458,7.458,7.458
EURDKK,20250729,160000,7.458,7.458,7.458,7.458
EURDKK,20250729,160100,7.457,7.458,7.457,7.458
EURDKK,20250729,160200,7.458,7.458,7.458,7.458
EURDKK,20250729,160300,7.457,7.458,7.457,7.458
EURDKK,20250729,160400,7.459,7.459,7.458,7.458
EURDKK,20250729,160500,7.458,7.458,7.458,7.458
EURDKK,20250729,160600,7.458,7.459,7.458,7.458
EURDKK,20250729,160700,7.459,7.459,7.458,7.458
EURDKK,20250729,160800,7.458,7.458,7.458,7.458
EURDKK,20250729,160900,7.459,7.459,7.457,7.459
EURDKK,20250729,161000,7.458,7.459,7.458,7.458
EURDKK,20250729,161100,7.458,7.458,7.458,7.458
EURDKK,20250729,161200,7.459,7.459,7.458,7.458
EURDKK,20250729,161300,7.457,7.459,7.457,7.458
EURDKK,20250729,161400,7.459,7.459,7.458,7.458
EURDKK,20250729,161500,7.458,7.459,7.458,7.458
EURDKK,20250729,161600,7.458,7.458,7.458,7.458
EURDKK,20250729,161700,7.459,7.459,7.457,7.457
EURDKK,20250729,161800,7.458,7.459,7.458,7.458
EURDKK,20250729,161900,7.459,7.459,7.458,7.458
EURDKK,20250729,162000,7.459,7.459,7.458,7.458
EURDKK,20250729,162100,7.459,7.459,7.458,7.458
EURDKK,20250729,162200,7.458,7.458,7.458,7.458
EURDKK,20250729,162300,7.458,7.458,7.458,7.458
EURDKK,20250729,162400,7.459,7.459,7.459,7.459
EURDKK,20250729,162500,7.458,7.459,7.458,7.458
EURDKK,20250729,162600,7.458,7.459,7.458,7.459
EURDKK,20250729,162700,7.458,7.458,7.458,7.458
EURDKK,20250729,162800,7.458,7.458,7.458,7.458
EURDKK,20250729,162900,7.458,7.458,7.458,7.458
EURDKK,20250729,163000,7.458,7.459,7.458,7.458
EURDKK,20250729,163100,7.458,7.458,7.458,7.458
EURDKK,20250729,163200,7.459,7.459,7.458,7.458
EURDKK,20250729,163300,7.459,7.459,7.458,7.458
EURDKK,20250729,163400,7.458,7.459,7.458,7.459
EURDKK,20250729,163500,7.458,7.459,7.458,7.459
EURDKK,20250729,163600,7.460,7.460,7.458,7.458
EURDKK,20250729,163700,7.459,7.460,7.459,7.459
EURDKK,20250729,163800,7.458,7.459,7.458,7.459
EURDKK,20250729,163900,7.458,7.460,7.458,7.460
EURDKK,20250729,164000,7.459,7.460,7.459,7.460
EURDKK,20250729,164100,7.459,7.459,7.458,7.459
EURDKK,20250729,164200,7.458,7.459,7.458,7.459
EURDKK,20250729,164300,7.459,7.459,7.459,7.459
EURDKK,20250729,164400,7.458,7.459,7.458,7.458
EURDKK,20250729,164500,7.459,7.459,7.459,7.459
EURDKK,20250729,164600,7.458,7.459,7.458,7.459
EURDKK,20250729,164700,7.459,7.459,7.458,7.458
EURDKK,20250729,164800,7.459,7.459,7.458,7.458
EURDKK,20250729,164900,7.459,7.459,7.459,7.459
EURDKK,20250729,165000,7.459,7.459,7.458,7.458
EURDKK,20250729,165100,7.459,7.459,7.458,7.459
EURDKK,20250729,165200,7.458,7.459,7.458,7.459
EURDKK,20250729,165300,7.458,7.459,7.458,7.459
EURDKK,20250729,165400,7.458,7.459,7.458,7.459
EURDKK,20250729,165500,7.459,7.459,7.459,7.459
EURDKK,20250729,165600,7.459,7.459,7.459,7.459
EURDKK,20250729,165700,7.460,7.460,7.459,7.459
EURDKK,20250729,165800,7.460,7.460,7.459,7.459
EURDKK,20250729,165900,7.460,7.461,7.460,7.460
EURDKK,20250729,170000,7.461,7.461,7.461,7.461
EURDKK,20250729,170100,7.461,7.462,7.461,7.461
EURDKK,20250729,170200,7.461,7.461,7.461,7.461
EURDKK,20250729,170300,7.461,7.461,7.461,7.461
EURDKK,20250729,170400,7.460,7.461,7.460,7.460
EURDKK,20250729,170500,7.459,7.460,7.459,7.460
EURDKK,20250729,170600,7.459,7.460,7.459,7.459
EURDKK,20250729,170700,7.460,7.460,7.460,7.460
EURDKK,20250729,170800,7.460,7.460,7.459,7.460
EURDKK,20250729,170900,7.459,7.460,7.459,7.460
EURDKK,20250729,171000,7.460,7.460,7.459,7.459
EURDKK,20250729,171100,7.460,7.460,7.459,7.459
EURDKK,20250729,171200,7.460,7.460,7.460,7.460
EURDKK,20250729,171300,7.459,7.460,7.459,7.460
EURDKK,20250729,171400,7.459,7.460,7.459,7.459
EURDKK,20250729,171500,7.459,7.459,7.459,7.459
EURDKK,20250729,171600,7.460,7.460,7.459,7.459
EURDKK,20250729,171700,7.458,7.460,7.458,7.459
EURDKK,20250729,171800,7.459,7.459,7.459,7.459
EURDKK,20250729,171900,7.460,7.460,7.459,7.459
EURDKK,20250729,172000,7.459,7.459,7.459,7.459
EURDKK,20250729,172100,7.459,7.459,7.459,7.459
EURDKK,20250729,172200,7.459,7.459,7.459,7.459
EURDKK,20250729,172300,7.459,7.459,7.459,7.459
EURDKK,20250729,172400,7.458,7.459,7.458,7.459
EURDKK,20250729,172500,7.460,7.460,7.459,7.459
EURDKK,20250729,172600,7.459,7.459,7.459,7.459
EURDKK,20250729,172700,7.459,7.459,7.459,7.459
EURDKK,20250729,172800,7.459,7.459,7.459,7.459
EURDKK,20250729,172900,7.459,7.459,7.459,7.459
EURDKK,20250729,173000,7.460,7.460,7.459,7.460
EURDKK,20250729,173100,7.459,7.460,7.458,7.459
EURDKK,20250729,173200,7.460,7.460,7.459,7.459
EURDKK,20250729,173300,7.459,7.459,7.459,7.459
EURDKK,20250729,173400,7.460,7.460,7.459,7.459
EURDKK,20250729,173500,7.459,7.459,7.459,7.459
EURDKK,20250729,173600,7.460,7.460,7.460,7.460
EURDKK,20250729,173700,7.459,7.459,7.459,7.459
EURDKK,20250729,173800,7.459,7.459,7.459,7.459
EURDKK,20250729,173900,7.459,7.460,7.459,7.460
EURDKK,20250729,174000,7.459,7.460,7.459,7.459
EURDKK,20250729,174100,7.460,7.460,7.459,7.459
EURDKK,20250729,174200,7.459,7.459,7.459,7.459
EURDKK,20250729,174300,7.460,7.460,7.459,7.459
EURDKK,20250729,174400,7.459,7.459,7.459,7.459
EURDKK,20250729,174500,7.458,7.459,7.458,7.459
EURDKK,20250729,174600,7.460,7.460,7.460,7.460
EURDKK,20250729,174700,7.459,7.460,7.459,7.459
EURDKK,20250729,174800,7.459,7.459,7.459,7.459
EURDKK,20250729,174900,7.460,7.460,7.459,7.459
EURDKK,20250729,175000,7.459,7.460,7.459,7.460
EURDKK,20250729,175100,7.459,7.460,7.459,7.459
EURDKK,20250729,175200,7.459,7.459,7.459,7.459
EURDKK,20250729,175300,7.460,7.460,7.459,7.459
EURDKK,20250729,175400,7.460,7.460,7.459,7.459
EURDKK,20250729,175500,7.460,7.460,7.459,7.459
EURDKK,20250729,175600,7.460,7.460,7.459,7.460
EURDKK,20250729,175700,7.460,7.460,7.459,7.459
EURDKK,20250729,175800,7.459,7.459,7.459,7.459
EURDKK,20250729,175900,7.460,7.460,7.460,7.460
EURDKK,20250729,180000,7.460,7.460,7.460,7.460
EURDKK,20250729,180100,7.460,7.460,7.460,7.460
EURDKK,20250729,180200,7.460,7.460,7.459,7.459
EURDKK,20250729,180300,7.460,7.460,7.460,7.460
EURDKK,20250729,180400,7.460,7.460,7.459,7.459
EURDKK,20250729,180500,7.460,7.460,7.460,7.460
EURDKK,20250729,180600,7.460,7.460,7.460,7.460
EURDKK,20250729,180700,7.460,7.460,7.460,7.460
EURDKK,20250729,180800,7.460,7.460,7.459,7.459
EURDKK,20250729,180900,7.459,7.459,7.459,7.459
EURDKK,20250729,181000,7.460,7.460,7.460,7.460
EURDKK,20250729,181100,7.459,7.460,7.459,7.459
EURDKK,20250729,181200,7.460,7.460,7.460,7.460
EURDKK,20250729,181300,7.460,7.460,7.460,7.460
EURDKK,20250729,181400,7.460,7.460,7.460,7.460
EURDKK,20250729,181500,7.460,7.461,7.460,7.460
EURDKK,20250729,181600,7.460,7.460,7.460,7.460
EURDKK,20250729,181700,7.460,7.460,7.460,7.460
EURDKK,20250729,181800,7.460,7.460,7.460,7.460
EURDKK,20250729,181900,7.459,7.460,7.459,7.460
EURDKK,20250729,182000,7.460,7.460,7.460,7.460
EURDKK,20250729,182100,7.459,7.459,7.459,7.459
EURDKK,20250729,182200,7.459,7.460,7.459,7.459
EURDKK,20250729,182300,7.459,7.460,7.459,7.460
EURDKK,20250729,182400,7.459,7.459,7.459,7.459
EURDKK,20250729,182500,7.460,7.460,7.459,7.459
EURDKK,20250729,182600,7.459,7.459,7.459,7.459
EURDKK,20250729,182700,7.460,7.460,7.459,7.460
EURDKK,20250729,182800,7.459,7.460,7.459,7.460
EURDKK,20250729,182900,7.459,7.460,7.459,7.459
EURDKK,20250729,183000,7.459,7.459,7.459,7.459
EURDKK,20250729,183100,7.459,7.459,7.459,7.459
EURDKK,20250729,183200,7.460,7.460,7.459,7.460
EURDKK,20250729,183300,7.459,7.459,7.459,7.459
EURDKK,20250729,183400,7.459,7.460,7.459,7.459
EURDKK,20250729,183500,7.459,7.459,7.459,7.459
EURDKK,20250729,183600,7.459,7.460,7.459,7.460
EURDKK,20250729,183700,7.460,7.460,7.460,7.460
EURDKK,20250729,183800,7.459,7.460,7.459,7.460
EURDKK,20250729,183900,7.459,7.460,7.459,7.459
EURDKK,20250729,184000,7.460,7.460,7.459,7.460
EURDKK,20250729,184100,7.459,7.460,7.459,7.459
EURDKK,20250729,184200,7.459,7.459,7.459,7.459
EURDKK,20250729,184300,7.459,7.459,7.459,7.459
EURDKK,20250729,184400,7.460,7.460,7.460,7.460
EURDKK,20250729,184500,7.459,7.460,7.459,7.460
EURDKK,20250729,184600,7.459,7.460,7.459,7.460
EURDKK,20250729,184700,7.460,7.460,7.459,7.459
EURDKK,20250729,184800,7.460,7.460,7.459,7.459
EURDKK,20250729,184900,7.459,7.459,7.459,7.459
EURDKK,20250729,185000,7.460,7.460,7.460,7.460
EURDKK,20250729,185100,7.460,7.460,7.459,7.459
EURDKK,20250729,185200,7.459,7.459,7.459,7.459
EURDKK,20250729,185300,7.460,7.460,7.460,7.460
EURDKK,20250729,185400,7.460,7.460,7.460,7.460
EURDKK,20250729,185500,7.460,7.460,7.460,7.460
EURDKK,20250729,185600,7.459,7.460,7.459,7.459
EURDKK,20250729,185700,7.459,7.459,7.459,7.459
EURDKK,20250729,185800,7.460,7.460,7.459,7.460
EURDKK,20250729,185900,7.459,7.460,7.459,7.460
EURDKK,20250729,190000,7.460,7.460,7.460,7.460
EURDKK,20250729,190100,7.460,7.460,7.460,7.460
EURDKK,20250729,190200,7.460,7.461,7.460,7.461
EURDKK,20250729,190300,7.460,7.461,7.460,7.461
EURDKK,20250729,190400,7.460,7.461,7.460,7.461
EURDKK,20250729,190500,7.461,7.461,7.461,7.461
EURDKK,20250729,190600,7.460,7.461,7.460,7.460
EURDKK,20250729,190700,7.461,7.461,7.461,7.461
EURDKK,20250729,190800,7.461,7.461,7.460,7.461
EURDKK,20250729,190900,7.461,7.461,7.461,7.461
EURDKK,20250729,191000,7.461,7.461,7.461,7.461
EURDKK,20250729,191100,7.460,7.462,7.460,7.462
EURDKK,20250729,191200,7.461,7.461,7.461,7.461
EURDKK,20250729,191300,7.461,7.461,7.461,7.461
EURDKK,20250729,191400,7.461,7.461,7.461,7.461
EURDKK,20250729,191500,7.461,7.461,7.461,7.461
EURDKK,20250729,191600,7.461,7.461,7.461,7.461
EURDKK,20250729,191700,7.461,7.462,7.461,7.461
EURDKK,20250729,191800,7.462,7.462,7.461,7.461
EURDKK,20250729,191900,7.461,7.462,7.461,7.461
EURDKK,20250729,192000,7.461,7.461,7.461,7.461
EURDKK,20250729,192100,7.461,7.461,7.461,7.461
EURDKK,20250729,192200,7.462,7.462,7.461,7.462
EURDKK,20250729,192300,7.461,7.461,7.461,7.461
EURDKK,20250729,192400,7.461,7.461,7.461,7.461
EURDKK,20250729,192500,7.461,7.462,7.461,7.461
EURDKK,20250729,192600,7.461,7.461,7.461,7.461
EURDKK,20250729,192700,7.462,7.462,7.462,7.462
EURDKK,20250729,192800,7.461,7.461,7.461,7.461
EURDKK,20250729,192900,7.461,7.462,7.461,7.462
EURDKK,20250729,193000,7.461,7.462,7.461,7.461
EURDKK,20250729,193100,7.462,7.462,7.462,7.462
EURDKK,20250729,193200,7.461,7.462,7.461,7.462
EURDKK,20250729,193300,7.462,7.462,7.462,7.462
EURDKK,20250729,193400,7.462,7.462,7.462,7.462
EURDKK,20250729,193500,7.462,7.462,7.462,7.462
EURDKK,20250729,193600,7.461,7.462,7.461,7.462
EURDKK,20250729,193700,7.462,7.462,7.462,7.462
EURDKK,20250729,193800,7.462,7.462,7.462,7.462
EURDKK,20250729,193900,7.462,7.462,7.462,7.462
EURDKK,20250729,194000,7.463,7.463,7.462,7.462
EURDKK,20250729,194100,7.462,7.462,7.462,7.462
EURDKK,20250729,194200,7.463,7.463,7.462,7.462
EURDKK,20250729,194300,7.462,7.463,7.462,7.462
EURDKK,20250729,194400,7.462,7.462,7.462,7.462
EURDKK,20250729,194500,7.462,7.462,7.462,7.462
EURDKK,20250729,194600,7.462,7.462,7.462,7.462
EURDKK,20250729,194700,7.462,7.462,7.462,7.462
EURDKK,20250729,194800,7.461,7.462,7.461,7.462
EURDKK,20250729,194900,7.462,7.462,7.462,7.462
EURDKK,20250729,195000,7.463,7.463,7.463,7.463
EURDKK,20250729,195100,7.462,7.462,7.462,7.462
EURDKK,20250729,195200,7.462,7.463,7.462,7.463
EURDKK,20250729,195300,7.462,7.462,7.462,7.462
EURDKK,20250729,195400,7.463,7.463,7.463,7.463
EURDKK,20250729,195500,7.462,7.462,7.462,7.462
EURDKK,20250729,195600,7.462,7.463,7.462,7.462
EURDKK,20250729,195700,7.461,7.461,7.461,7.461
EURDKK,20250729,195800,7.462,7.462,7.462,7.462
EURDKK,20250729,195900,7.462,7.462,7.462,7.462
EURDKK,20250729,200000,7.462,7.462,7.462,7.462
EURDKK,20250729,200100,7.462,7.462,7.462,7.462
EURDKK,20250729,200200,7.462,7.463,7.462,7.463
EURDKK,20250729,200300,7.462,7.462,7.462,7.462
EURDKK,20250729,200400,7.462,7.462,7.462,7.462
EURDKK,20250729,200500,7.462,7.462,7.462,7.462
EURDKK,20250729,200600,7.463,7.463,7.462,7.462
EURDKK,20250729,200700,7.463,7.463,7.462,7.462
EURDKK,20250729,200800,7.462,7.463,7.462,7.463
EURDKK,20250729,200900,7.462,7.463,7.462,7.463
EURDKK,20250729,201000,7.462,7.462,7.462,7.462
EURDKK,20250729,201100,7.462,7.463,7.462,7.463
EURDKK,20250729,201200,7.462,7.462,7.462,7.462
EURDKK,20250729,201300,7.462,7.463,7.462,7.462
EURDKK,20250729,201400,7.462,7.462,7.462,7.462
EURDKK,20250729,201500,7.462,7.462,7.462,7.462
EURDKK,20250729,201600,7.463,7.463,7.463,7.463
EURDKK,20250729,201700,7.463,7.463,7.462,7.463
EURDKK,20250729,201800,7.463,7.463,7.463,7.463
EURDKK,20250729,201900,7.462,7.462,7.462,7.462
EURDKK,20250729,202000,7.462,7.462,7.462,7.462
EURDKK,20250729,202100,7.462,7.462,7.462,7.462
EURDKK,20250729,202200,7.462,7.462,7.462,7.462
EURDKK,20250729,202300,7.462,7.462,7.462,7.462
EURDKK,20250729,202400,7.462,7.462,7.462,7.462
EURDKK,20250729,202500,7.462,7.463,7.462,7.463
EURDKK,20250729,202600,7.462,7.462,7.462,7.462
EURDKK,20250729,202700,7.462,7.462,7.462,7.462
EURDKK,20250729,202800,7.462,7.462,7.462,7.462
EURDKK,20250729,202900,7.462,7.463,7.462,7.463
EURDKK,20250729,203000,7.462,7.462,7.462,7.462
EURDKK,20250729,203100,7.462,7.462,7.462,7.462
EURDKK,20250729,203200,7.462,7.462,7.462,7.462
EURDKK,20250729,203300,7.463,7.463,7.463,7.463
EURDKK,20250729,203400,7.463,7.463,7.462,7.462
EURDKK,20250729,203500,7.462,7.463,7.462,7.463
EURDKK,20250729,203600,7.462,7.462,7.462,7.462
EURDKK,20250729,203700,7.462,7.462,7.462,7.462
EURDKK,20250729,203800,7.463,7.463,7.463,7.463
EURDKK,20250729,203900,7.462,7.462,7.462,7.462
EURDKK,20250729,204000,7.462,7.462,7.462,7.462
EURDKK,20250729,204100,7.462,7.463,7.462,7.462
EURDKK,20250729,204200,7.463,7.463,7.463,7.463
EURDKK,20250729,204300,7.462,7.462,7.462,7.462
EURDKK,20250729,204400,7.462,7.462,7.462,7.462
EURDKK,20250729,204500,7.462,7.462,7.462,7.462
EURDKK,20250729,204600,7.462,7.462,7.462,7.462
EURDKK,20250729,204700,7.462,7.462,7.462,7.462
EURDKK,20250729,204800,7.462,7.462,7.462,7.462
EURDKK,20250729,204900,7.462,7.462,7.462,7.462
EURDKK,20250729,205000,7.462,7.462,7.462,7.462
EURDKK,20250729,205100,7.462,7.462,7.462,7.462
EURDKK,20250729,205200,7.462,7.462,7.462,7.462
EURDKK,20250729,205300,7.462,7.463,7.462,7.463
EURDKK,20250729,205400,7.463,7.463,7.462,7.462
EURDKK,20250729,205500,7.462,7.462,7.462,7.462
EURDKK,20250729,205600,7.462,7.462,7.462,7.462
EURDKK,20250729,205700,7.462,7.462,7.462,7.462
EURDKK,20250729,205800,7.462,7.463,7.462,7.463
EURDKK,20250729,205900,7.462,7.462,7.462,7.462
EURDKK,20250729,210000,7.463,7.463,7.463,7.463
EURDKK,20250729,210100,7.462,7.463,7.462,7.462
EURDKK,20250729,210200,7.462,7.462,7.462,7.462
EURDKK,20250729,210300,7.463,7.463,7.462,7.463
EURDKK,20250729,210400,7.462,7.462,7.462,7.462
EURDKK,20250729,210500,7.462,7.462,7.462,7.462
EURDKK,20250729,210600,7.462,7.462,7.462,7.462
EURDKK,20250729,210700,7.463,7.463,7.462,7.462
EURDKK,20250729,210800,7.462,7.463,7.462,7.463
EURDKK,20250729,210900,7.463,7.463,7.462,7.462
EURDKK,20250729,211000,7.462,7.462,7.462,7.462
EURDKK,20250729,211100,7.462,7.462,7.462,7.462
EURDKK,20250729,211200,7.463,7.463,7.462,7.462
EURDKK,20250729,211300,7.463,7.463,7.463,7.463
EURDKK,20250729,211400,7.463,7.463,7.463,7.463
EURDKK,20250729,211500,7.463,7.463,7.463,7.463
EURDKK,20250729,211600,7.463,7.463,7.463,7.463
EURDKK,20250729,211700,7.463,7.463,7.463,7.463
EURDKK,20250729,211800,7.463,7.463,7.463,7.463
EURDKK,20250729,211900,7.463,7.463,7.463,7.463
EURDKK,20250729,212000,7.464,7.464,7.462,7.462
EURDKK,20250729,212100,7.463,7.463,7.462,7.462
EURDKK,20250729,212200,7.462,7.462,7.462,7.462
EURDKK,20250729,212300,7.463,7.463,7.463,7.463
EURDKK,20250729,212400,7.462,7.462,7.462,7.462
EURDKK,20250729,212500,7.462,7.462,7.462,7.462
EURDKK,20250729,212600,7.462,7.463,7.462,7.462
EURDKK,20250729,212700,7.462,7.462,7.462,7.462
EURDKK,20250729,212800,7.462,7.462,7.462,7.462
EURDKK,20250729,212900,7.462,7.462,7.462,7.462
EURDKK,20250729,213000,7.461,7.461,7.461,7.461
EURDKK,20250729,213100,7.462,7.463,7.462,7.463
EURDKK,20250729,213200,7.462,7.462,7.462,7.462
EURDKK,20250729,213300,7.462,7.462,7.462,7.462
EURDKK,20250729,213400,7.462,7.462,7.462,7.462
EURDKK,20250729,213500,7.462,7.462,7.461,7.462
EURDKK,20250729,213600,7.461,7.462,7.461,7.462
EURDKK,20250729,213700,7.461,7.462,7.461,7.462
EURDKK,20250729,213800,7.462,7.462,7.462,7.462
EURDKK,20250729,213900,7.461,7.462,7.461,7.462
EURDKK,20250729,214000,7.462,7.462,7.462,7.462
EURDKK,20250729,214100,7.462,7.462,7.462,7.462
EURDKK,20250729,214200,7.461,7.461,7.461,7.461
EURDKK,20250729,214300,7.462,7.462,7.462,7.462
EURDKK,20250729,214400,7.462,7.462,7.462,7.462
EURDKK,20250729,214500,7.462,7.462,7.462,7.462
EURDKK,20250729,214600,7.462,7.462,7.462,7.462
EURDKK,20250729,214700,7.462,7.462,7.462,7.462
EURDKK,20250729,214800,7.461,7.461,7.461,7.461
EURDKK,20250729,214900,7.461,7.462,7.461,7.462
EURDKK,20250729,215000,7.462,7.462,7.462,7.462
EURDKK,20250729,215100,7.461,7.461,7.461,7.461
EURDKK,20250729,215200,7.462,7.462,7.462,7.462
EURDKK,20250729,215300,7.462,7.462,7.461,7.462
EURDKK,20250729,215400,7.462,7.462,7.462,7.462
EURDKK,20250729,215500,7.462,7.462,7.462,7.462
EURDKK,20250729,215600,7.461,7.461,7.461,7.461
EURDKK,20250729,215700,7.461,7.461,7.461,7.461
EURDKK,20250729,215800,7.462,7.462,7.462,7.462
EURDKK,20250729,215900,7.461,7.462,7.461,7.462
EURDKK,20250729,220000,7.462,7.462,7.461,7.461
EURDKK,20250729,220100,7.462,7.462,7.462,7.462
EURDKK,20250729,220200,7.462,7.462,7.462,7.462
EURDKK,20250729,220300,7.462,7.462,7.462,7.462
EURDKK,20250729,220400,7.462,7.462,7.462,7.462
EURDKK,20250729,220500,7.462,7.462,7.462,7.462
EURDKK,20250729,220600,7.462,7.462,7.462,7.462
EURDKK,20250729,220700,7.462,7.462,7.462,7.462
EURDKK,20250729,220800,7.462,7.462,7.462,7.462
EURDKK,20250729,220900,7.462,7.462,7.462,7.462
EURDKK,20250729,221000,7.462,7.463,7.462,7.463
EURDKK,20250729,221100,7.462,7.462,7.462,7.462
EURDKK,20250729,221200,7.462,7.462,7.462,7.462
EURDKK,20250729,221300,7.461,7.461,7.461,7.461
EURDKK,20250729,221400,7.461,7.461,7.461,7.461
EURDKK,20250729,221500,7.461,7.462,7.461,7.462
EURDKK,20250729,221600,7.462,7.462,7.462,7.462
EURDKK,20250729,221700,7.462,7.462,7.462,7.462
EURDKK,20250729,221800,7.462,7.462,7.462,7.462
EURDKK,20250729,221900,7.462,7.462,7.462,7.462
EURDKK,20250729,222000,7.462,7.462,7.461,7.461
EURDKK,20250729,222100,7.461,7.462,7.461,7.462
EURDKK,20250729,222200,7.462,7.462,7.462,7.462
EURDKK,20250729,222300,7.462,7.462,7.462,7.462
EURDKK,20250729,222400,7.461,7.461,7.461,7.461
EURDKK,20250729,222500,7.461,7.461,7.461,7.461
EURDKK,20250729,222600,7.461,7.462,7.461,7.462
EURDKK,20250729,222700,7.462,7.462,7.462,7.462
EURDKK,20250729,222800,7.462,7.462,7.462,7.462
EURDKK,20250729,222900,7.462,7.462,7.462,7.462
EURDKK,20250729,223000,7.462,7.462,7.462,7.462
EURDKK,20250729,223100,7.463,7.463,7.462,7.462
EURDKK,20250729,223200,7.462,7.462,7.462,7.462
EURDKK,20250729,223300,7.462,7.462,7.462,7.462
EURDKK,20250729,223400,7.462,7.462,7.462,7.462
EURDKK,20250729,223500,7.462,7.462,7.462,7.462
EURDKK,20250729,223600,7.462,7.462,7.462,7.462
EURDKK,20250729,223700,7.462,7.462,7.462,7.462
EURDKK,20250729,223800,7.462,7.462,7.462,7.462
EURDKK,20250729,223900,7.461,7.461,7.461,7.461
EURDKK,20250729,224000,7.461,7.461,7.461,7.461
EURDKK,20250729,224100,7.461,7.461,7.461,7.461
EURDKK,20250729,224200,7.462,7.462,7.462,7.462
EURDKK,20250729,224300,7.462,7.462,7.462,7.462
EURDKK,20250729,224400,7.462,7.462,7.462,7.462
EURDKK,20250729,224500,7.462,7.462,7.462,7.462
EURDKK,20250729,224600,7.461,7.462,7.461,7.461
EURDKK,20250729,224700,7.461,7.461,7.461,7.461
EURDKK,20250729,224800,7.461,7.461,7.461,7.461
EURDKK,20250729,224900,7.461,7.461,7.461,7.461
EURDKK,20250729,225000,7.461,7.461,7.461,7.461
EURDKK,20250729,225100,7.462,7.462,7.461,7.461
EURDKK,20250729,225200,7.462,7.462,7.462,7.462
EURDKK,20250729,225300,7.462,7.462,7.462,7.462
EURDKK,20250729,225400,7.462,7.462,7.462,7.462
EURDKK,20250729,225500,7.462,7.462,7.462,7.462
EURDKK,20250729,225600,7.462,7.462,7.462,7.462
EURDKK,20250729,225700,7.462,7.462,7.462,7.462
EURDKK,20250729,225800,7.462,7.462,7.462,7.462
EURDKK,20250729,225900,7.462,7.462,7.462,7.462
EURDKK,20250729,230000,7.462,7.462,7.462,7.462
EURDKK,20250729,230100,7.462,7.462,7.462,7.462
EURDKK,20250729,230200,7.462,7.462,7.462,7.462
EURDKK,20250729,230300,7.462,7.463,7.462,7.463
EURDKK,20250729,230400,7.463,7.463,7.463,7.463
EURDKK,20250729,230500,7.463,7.463,7.463,7.463
EURDKK,20250729,230600,7.463,7.463,7.463,7.463
EURDKK,20250729,230700,7.463,7.463,7.463,7.463
EURDKK,20250729,230800,7.463,7.463,7.463,7.463
EURDKK,20250729,230900,7.463,7.463,7.463,7.463
EURDKK,20250729,231000,7.463,7.463,7.463,7.463
EURDKK,20250729,231100,7.463,7.463,7.463,7.463
EURDKK,20250729,231200,7.463,7.463,7.463,7.463
EURDKK,20250729,231300,7.463,7.463,7.463,7.463
EURDKK,20250729,231400,7.463,7.463,7.463,7.463
EURDKK,20250729,231500,7.463,7.463,7.463,7.463
EURDKK,20250729,231600,7.463,7.463,7.463,7.463
EURDKK,20250729,231700,7.463,7.463,7.463,7.463
EURDKK,20250729,231800,7.463,7.463,7.463,7.463
EURDKK,20250729,231900,7.463,7.463,7.463,7.463
EURDKK,20250729,232000,7.463,7.463,7.463,7.463
EURDKK,20250729,232100,7.463,7.463,7.463,7.463
EURDKK,20250729,232200,7.463,7.463,7.463,7.463
EURDKK,20250729,232300,7.463,7.463,7.463,7.463
EURDKK,20250729,232400,7.463,7.463,7.463,7.463
EURDKK,20250729,232500,7.463,7.463,7.463,7.463
EURDKK,20250729,232600,7.463,7.463,7.463,7.463
EURDKK,20250729,232700,7.463,7.463,7.463,7.463
EURDKK,20250729,232800,7.463,7.463,7.463,7.463
EURDKK,20250729,232900,7.463,7.463,7.463,7.463
EURDKK,20250729,233000,7.463,7.463,7.463,7.463
EURDKK,20250729,233100,7.463,7.463,7.463,7.463
EURDKK,20250729,233200,7.463,7.463,7.463,7.463
EURDKK,20250729,233300,7.463,7.463,7.463,7.463
EURDKK,20250729,233400,7.463,7.463,7.463,7.463
EURDKK,20250729,233500,7.463,7.463,7.463,7.463
EURDKK,20250729,233600,7.463,7.463,7.463,7.463
EURDKK,20250729,233700,7.463,7.463,7.463,7.463
EURDKK,20250729,233800,7.463,7.463,7.463,7.463
EURDKK,20250729,233900,7.463,7.463,7.463,7.463
EURDKK,20250729,234000,7.463,7.463,7.463,7.463
EURDKK,20250729,234100,7.461,7.461,7.461,7.461
EURDKK,20250729,234200,7.461,7.461,7.461,7.461
EURDKK,20250729,234300,7.461,7.461,7.461,7.461
EURDKK,20250729,234400,7.461,7.461,7.461,7.461
EURDKK,20250729,234500,7.461,7.461,7.461,7.461
EURDKK,20250729,234600,7.461,7.461,7.461,7.461
EURDKK,20250729,234700,7.461,7.461,7.461,7.461
EURDKK,20250729,234800,7.461,7.461,7.461,7.461
EURDKK,20250729,234900,7.461,7.461,7.461,7.461
EURDKK,20250729,235000,7.461,7.461,7.461,7.461
EURDKK,20250729,235100,7.461,7.461,7.461,7.461
EURDKK,20250729,235200,7.461,7.461,7.461,7.461
EURDKK,20250729,235300,7.461,7.461,7.461,7.461
EURDKK,20250729,235400,7.461,7.461,7.461,7.461
EURDKK,20250729,235500,7.461,7.461,7.461,7.461
EURDKK,20250729,235600,7.461,7.462,7.461,7.462
EURDKK,20250729,235700,7.462,7.462,7.462,7.462
EURDKK,20250729,235800,7.461,7.461,7.461,7.461
EURDKK,20250729,235900,7.461,7.462,7.460,7.460
EURDKK,20250730,000000,7.461,7.461,7.461,7.461
EURCZK,20250729,000100,24.58,24.58,24.57,24.57
EURCZK,20250729,000200,24.57,24.57,24.57,24.57
EURCZK,20250729,000300,24.58,24.58,24.58,24.58
EURCZK,20250729,000400,24.58,24.58,24.58,24.58
EURCZK,20250729,000500,24.58,24.58,24.58,24.58
EURCZK,20250729,000600,24.58,24.58,24.58,24.58
EURCZK,20250729,000700,24.58,24.58,24.58,24.58
EURCZK,20250729,000800,24.58,24.58,24.58,24.58
EURCZK,20250729,000900,24.58,24.58,24.58,24.58
EURCZK,20250729,001000,24.58,24.58,24.58,24.58
EURCZK,20250729,001100,24.58,24.58,24.58,24.58
EURCZK,20250729,001200,24.58,24.58,24.58,24.58
EURCZK,20250729,001300,24.58,24.58,24.58,24.58
EURCZK,20250729,001400,24.58,24.58,24.58,24.58
EURCZK,20250729,001500,24.58,24.58,24.58,24.58
EURCZK,20250729,001600,24.58,24.58,24.57,24.57
EURCZK,20250729,001700,24.58,24.58,24.58,24.58
EURCZK,20250729,001800,24.58,24.58,24.58,24.58
EURCZK,20250729,001900,24.58,24.58,24.58,24.58
EURCZK,20250729,002000,24.58,24.58,24.58,24.58
EURCZK,20250729,002100,24.58,24.58,24.58,24.58
EURCZK,20250729,002200,24.58,24.58,24.58,24.58
EURCZK,20250729,002300,24.58,24.58,24.58,24.58
EURCZK,20250729,002400,24.58,24.58,24.58,24.58
EURCZK,20250729,002500,24.58,24.58,24.58,24.58
EURCZK,20250729,002600,24.58,24.58,24.58,24.58
EURCZK,20250729,002700,24.58,24.58,24.58,24.58
EURCZK,20250729,002800,24.58,24.58,24.58,24.58
EURCZK,20250729,002900,24.58,24.58,24.58,24.58
EURCZK,20250729,003000,24.58,24.58,24.58,24.58
EURCZK,20250729,003100,24.58,24.58,24.58,24.58
EURCZK,20250729,003200,24.58,24.58,24.57,24.57
EURCZK,20250729,003300,24.58,24.58,24.58,24.58
EURCZK,20250729,003400,24.58,24.58,24.58,24.58
EURCZK,20250729,003500,24.58,24.58,24.58,24.58
EURCZK,20250729,003600,24.58,24.58,24.58,24.58
EURCZK,20250729,003700,24.58,24.58,24.58,24.58
EURCZK,20250729,003800,24.58,24.58,24.58,24.58
EURCZK,20250729,003900,24.58,24.58,24.58,24.58
EURCZK,20250729,004000,24.58,24.58,24.58,24.58
EURCZK,20250729,004100,24.58,24.58,24.58,24.58
EURCZK,20250729,004200,24.58,24.58,24.58,24.58
EURCZK,20250729,004300,24.58,24.58,24.58,24.58
EURCZK,20250729,004400,24.58,24.58,24.58,24.58
EURCZK,20250729,004500,24.58,24.58,24.58,24.58
EURCZK,20250729,004600,24.58,24.58,24.58,24.58
EURCZK,20250729,004700,24.58,24.58,24.58,24.58
EURCZK,20250729,004800,24.58,24.58,24.58,24.58
EURCZK,20250729,004900,24.58,24.58,24.58,24.58
EURCZK,20250729,005000,24.58,24.58,24.58,24.58
EURCZK,20250729,005100,24.58,24.58,24.58,24.58
EURCZK,20250729,005200,24.58,24.58,24.58,24.58
EURCZK,20250729,005300,24.58,24.58,24.58,24.58
EURCZK,20250729,005400,24.58,24.58,24.58,24.58
EURCZK,20250729,005500,24.58,24.58,24.58,24.58
EURCZK,20250729,005600,24.58,24.58,24.58,24.58
EURCZK,20250729,005700,24.58,24.58,24.58,24.58
EURCZK,20250729,005800,24.58,24.58,24.58,24.58
EURCZK,20250729,005900,24.58,24.58,24.58,24.58
EURCZK,20250729,010000,24.58,24.58,24.58,24.58
EURCZK,20250729,010100,24.58,24.58,24.58,24.58
EURCZK,20250729,010200,24.58,24.58,24.58,24.58
EURCZK,20250729,010300,24.58,24.58,24.58,24.58
EURCZK,20250729,010400,24.58,24.58,24.58,24.58
EURCZK,20250729,010500,24.58,24.58,24.58,24.58
EURCZK,20250729,010600,24.58,24.58,24.58,24.58
EURCZK,20250729,010700,24.58,24.58,24.58,24.58
EURCZK,20250729,010800,24.58,24.58,24.58,24.58
EURCZK,20250729,010900,24.57,24.57,24.57,24.57
EURCZK,20250729,011000,24.57,24.57,24.57,24.57
EURCZK,20250729,011100,24.57,24.57,24.57,24.57
EURCZK,20250729,011200,24.57,24.57,24.57,24.57
EURCZK,20250729,011300,24.57,24.57,24.57,24.57
EURCZK,20250729,011400,24.57,24.57,24.57,24.57
EURCZK,20250729,011500,24.57,24.57,24.57,24.57
EURCZK,20250729,011600,24.57,24.58,24.57,24.58
EURCZK,20250729,011700,24.58,24.58,24.58,24.58
EURCZK,20250729,011800,24.58,24.58,24.58,24.58
EURCZK,20250729,011900,24.58,24.58,24.58,24.58
EURCZK,20250729,012000,24.58,24.58,24.57,24.57
EURCZK,20250729,012100,24.58,24.58,24.57,24.57
EURCZK,20250729,012200,24.57,24.57,24.57,24.57
EURCZK,20250729,012300,24.57,24.58,24.57,24.58
EURCZK,20250729,012400,24.57,24.57,24.57,24.57
EURCZK,20250729,012500,24.57,24.58,24.57,24.58
EURCZK,20250729,012600,24.57,24.58,24.57,24.58
EURCZK,20250729,012700,24.58,24.58,24.58,24.58
EURCZK,20250729,012800,24.58,24.58,24.58,24.58
EURCZK,20250729,012900,24.58,24.58,24.58,24.58
EURCZK,20250729,013000,24.57,24.57,24.57,24.57
EURCZK,20250729,013100,24.58,24.58,24.58,24.58
EURCZK,20250729,013200,24.58,24.58,24.57,24.57
EURCZK,20250729,013300,24.58,24.58,24.58,24.58
EURCZK,20250729,013400,24.57,24.57,24.57,24.57
EURCZK,20250729,013500,24.58,24.58,24.58,24.58
EURCZK,20250729,013600,24.58,24.58,24.58,24.58
EURCZK,20250729,013700,24.58,24.58,24.58,24.58
EURCZK,20250729,013800,24.58,24.58,24.58,24.58
EURCZK,20250729,013900,24.58,24.58,24.58,24.58
EURCZK,20250729,014000,24.58,24.58,24.58,24.58
EURCZK,20250729,014100,24.58,24.58,24.58,24.58
EURCZK,20250729,014200,24.58,24.58,24.58,24.58
EURCZK,20250729,014300,24.58,24.58,24.57,24.58
EURCZK,20250729,014400,24.58,24.58,24.58,24.58
EURCZK,20250729,014500,24.58,24.58,24.58,24.58
EURCZK,20250729,014600,24.58,24.58,24.58,24.58
EURCZK,20250729,014700,24.58,24.58,24.58,24.58
EURCZK,20250729,014800,24.58,24.58,24.58,24.58
EURCZK,20250729,014900,24.58,24.58,24.58,24.58
EURCZK,20250729,015000,24.58,24.58,24.58,24.58
EURCZK,20250729,015100,24.58,24.58,24.58,24.58
EURCZK,20250729,015200,24.58,24.58,24.58,24.58
EURCZK,20250729,015300,24.58,24.58,24.58,24.58
EURCZK,20250729,015400,24.58,24.58,24.58,24.58
EURCZK,20250729,015500,24.58,24.58,24.58,24.58
EURCZK,20250729,015600,24.58,24.58,24.58,24.58
EURCZK,20250729,015700,24.58,24.58,24.58,24.58
EURCZK,20250729,015800,24.58,24.59,24.58,24.59
EURCZK,20250729,015900,24.59,24.59,24.59,24.59
EURCZK,20250729,020000,24.58,24.58,24.58,24.58
EURCZK,20250729,020100,24.58,24.58,24.58,24.58
EURCZK,20250729,020200,24.58,24.58,24.58,24.58
EURCZK,20250729,020300,24.58,24.58,24.58,24.58
EURCZK,20250729,020400,24.58,24.58,24.58,24.58
EURCZK,20250729,020500,24.58,24.58,24.58,24.58
EURCZK,20250729,020600,24.57,24.57,24.57,24.57
EURCZK,20250729,020700,24.57,24.58,24.57,24.58
EURCZK,20250729,020800,24.58,24.58,24.58,24.58
EURCZK,20250729,020900,24.58,24.58,24.57,24.57
EURCZK,20250729,021000,24.57,24.57,24.57,24.57
EURCZK,20250729,021100,24.57,24.57,24.57,24.57
EURCZK,20250729,021200,24.57,24.57,24.57,24.57
EURCZK,20250729,021300,24.57,24.57,24.57,24.57
EURCZK,20250729,021400,24.57,24.57,24.57,24.57
EURCZK,20250729,021500,24.57,24.57,24.57,24.57
EURCZK,20250729,021600,24.57,24.57,24.57,24.57
EURCZK,20250729,021700,24.57,24.57,24.57,24.57
EURCZK,20250729,021800,24.57,24.57,24.57,24.57
EURCZK,20250729,021900,24.57,24.57,24.57,24.57
EURCZK,20250729,022000,24.57,24.57,24.57,24.57
EURCZK,20250729,022100,24.57,24.57,24.57,24.57
EURCZK,20250729,022200,24.57,24.57,24.57,24.57
EURCZK,20250729,022300,24.57,24.57,24.57,24.57
EURCZK,20250729,022400,24.57,24.57,24.57,24.57
EURCZK,20250729,022500,24.57,24.57,24.57,24.57
EURCZK,20250729,022600,24.57,24.57,24.56,24.56
EURCZK,20250729,022700,24.56,24.56,24.56,24.56
EURCZK,20250729,022800,24.56,24.56,24.56,24.56
EURCZK,20250729,022900,24.56,24.56,24.56,24.56
EURCZK,20250729,023000,24.56,24.56,24.56,24.56
EURCZK,20250729,023100,24.56,24.56,24.56,24.56
EURCZK,20250729,023200,24.57,24.57,24.57,24.57
EURCZK,20250729,023300,24.57,24.57,24.57,24.57
EURCZK,20250729,023400,24.57,24.57,24.57,24.57
EURCZK,20250729,023500,24.57,24.57,24.57,24.57
EURCZK,20250729,023600,24.57,24.57,24.57,24.57
EURCZK,20250729,023700,24.57,24.57,24.57,24.57
EURCZK,20250729,023800,24.57,24.57,24.57,24.57
EURCZK,20250729,023900,24.57,24.57,24.56,24.56
EURCZK,20250729,024000,24.57,24.57,24.57,24.57
EURCZK,20250729,024100,24.57,24.57,24.57,24.57
EURCZK,20250729,024200,24.57,24.57,24.57,24.57
EURCZK,20250729,024300,24.57,24.57,24.57,24.57
EURCZK,20250729,024400,24.57,24.57,24.57,24.57
EURCZK,20250729,024500,24.57,24.57,24.57,24.57
EURCZK,20250729,024600,24.57,24.57,24.57,24.57
EURCZK,20250729,024700,24.57,24.57,24.57,24.57
EURCZK,20250729,024800,24.57,24.57,24.57,24.57
EURCZK,20250729,024900,24.57,24.57,24.57,24.57
EURCZK,20250729,025000,24.56,24.56,24.56,24.56
EURCZK,20250729,025100,24.56,24.56,24.56,24.56
EURCZK,20250729,025200,24.56,24.56,24.56,24.56
EURCZK,20250729,025300,24.56,24.58,24.56,24.58
EURCZK,20250729,025400,24.58,24.58,24.58,24.58
EURCZK,20250729,025500,24.57,24.58,24.57,24.58
EURCZK,20250729,025600,24.58,24.58,24.58,24.58
EURCZK,20250729,025700,24.58,24.58,24.58,24.58
EURCZK,20250729,025800,24.57,24.57,24.57,24.57
EURCZK,20250729,025900,24.57,24.57,24.57,24.57
EURCZK,20250729,030000,24.57,24.57,24.57,24.57
EURCZK,20250729,030100,24.58,24.58,24.57,24.57
EURCZK,20250729,030200,24.57,24.58,24.57,24.58
EURCZK,20250729,030300,24.58,24.58,24.58,24.58
EURCZK,20250729,030400,24.58,24.58,24.58,24.58
EURCZK,20250729,030500,24.58,24.58,24.58,24.58
EURCZK,20250729,030600,24.57,24.58,24.57,24.58
EURCZK,20250729,030700,24.58,24.58,24.57,24.57
EURCZK,20250729,030800,24.57,24.57,24.57,24.57
EURCZK,20250729,030900,24.57,24.57,24.57,24.57
EURCZK,20250729,031000,24.57,24.57,24.57,24.57
EURCZK,20250729,031100,24.58,24.58,24.58,24.58
EURCZK,20250729,031200,24.58,24.58,24.58,24.58
EURCZK,20250729,031300,24.58,24.58,24.58,24.58
EURCZK,20250729,031400,24.58,24.58,24.58,24.58
EURCZK,20250729,031500,24.58,24.58,24.58,24.58
EURCZK,20250729,031600,24.57,24.58,24.57,24.58
EURCZK,20250729,031700,24.58,24.58,24.58,24.58
EURCZK,20250729,031800,24.58,24.58,24.58,24.58
EURCZK,20250729,031900,24.58,24.58,24.57,24.57
EURCZK,20250729,032000,24.57,24.57,24.57,24.57
EURCZK,20250729,032100,24.57,24.58,24.57,24.58
EURCZK,20250729,032200,24.58,24.58,24.58,24.58
EURCZK,20250729,032300,24.58,24.58,24.58,24.58
EURCZK,20250729,032400,24.58,24.58,24.58,24.58
EURCZK,20250729,032500,24.57,24.57,24.57,24.57
EURCZK,20250729,032600,24.57,24.57,24.57,24.57
EURCZK,20250729,032700,24.57,24.57,24.57,24.57
EURCZK,20250729,032800,24.57,24.57,24.57,24.57
EURCZK,20250729,032900,24.57,24.57,24.57,24.57
EURCZK,20250729,033000,24.57,24.57,24.57,24.57
EURCZK,20250729,033100,24.58,24.58,24.58,24.58
EURCZK,20250729,033200,24.58,24.58,24.58,24.58
EURCZK,20250729,033300,24.58,24.58,24.58,24.58
EURCZK,20250729,033400,24.58,24.58,24.58,24.58
EURCZK,20250729,033500,24.58,24.58,24.58,24.58
EURCZK,20250729,033600,24.58,24.58,24.58,24.58
EURCZK,20250729,033700,24.58,24.58,24.58,24.58
EURCZK,20250729,033800,24.58,24.58,24.58,24.58
EURCZK,20250729,033900,24.58,24.58,24.58,24.58
EURCZK,20250729,034000,24.58,24.58,24.58,24.58
EURCZK,20250729,034100,24.58,24.59,24.58,24.59
EURCZK,20250729,034200,24.58,24.59,24.58,24.59
EURCZK,20250729,034300,24.58,24.58,24.57,24.57
EURCZK,20250729,034400,24.57,24.57,24.57,24.57
EURCZK,20250729,034500,24.57,24.57,24.57,24.57
EURCZK,20250729,034600,24.57,24.57,24.57,24.57
EURCZK,20250729,034700,24.57,24.57,24.57,24.57
EURCZK,20250729,034800,24.57,24.57,24.57,24.57
EURCZK,20250729,034900,24.57,24.57,24.57,24.57
EURCZK,20250729,035000,24.57,24.57,24.57,24.57
EURCZK,20250729,035100,24.57,24.57,24.57,24.57
EURCZK,20250729,035200,24.57,24.57,24.57,24.57
EURCZK,20250729,035300,24.57,24.57,24.57,24.57
EURCZK,20250729,035400,24.57,24.57,24.57,24.57
EURCZK,20250729,035500,24.57,24.57,24.57,24.57
EURCZK,20250729,035600,24.57,24.57,24.57,24.57
EURCZK,20250729,035700,24.57,24.57,24.57,24.57
EURCZK,20250729,035800,24.57,24.57,24.57,24.57
EURCZK,20250729,035900,24.57,24.57,24.57,24.57
EURCZK,20250729,040000,24.57,24.57,24.57,24.57
EURCZK,20250729,040100,24.57,24.57,24.57,24.57
EURCZK,20250729,040200,24.58,24.58,24.58,24.58
EURCZK,20250729,040300,24.58,24.58,24.58,24.58
EURCZK,20250729,040400,24.58,24.58,24.58,24.58
EURCZK,20250729,040500,24.58,24.58,24.58,24.58
EURCZK,20250729,040600,24.58,24.58,24.58,24.58
EURCZK,20250729,040700,24.58,24.58,24.58,24.58
EURCZK,20250729,040800,24.58,24.58,24.58,24.58
EURCZK,20250729,040900,24.58,24.58,24.58,24.58
EURCZK,20250729,041000,24.58,24.58,24.58,24.58
EURCZK,20250729,041100,24.58,24.58,24.58,24.58
EURCZK,20250729,041200,24.58,24.58,24.58,24.58
EURCZK,20250729,041300,24.58,24.58,24.58,24.58
EURCZK,20250729,041400,24.58,24.58,24.58,24.58
EURCZK,20250729,041500,24.58,24.58,24.58,24.58
EURCZK,20250729,041600,24.58,24.58,24.58,24.58
EURCZK,20250729,041700,24.58,24.58,24.58,24.58
EURCZK,20250729,041800,24.58,24.58,24.58,24.58
EURCZK,20250729,041900,24.58,24.58,24.58,24.58
EURCZK,20250729,042000,24.58,24.58,24.58,24.58
EURCZK,20250729,042100,24.58,24.58,24.58,24.58
EURCZK,20250729,042200,24.58,24.58,24.58,24.58
EURCZK,20250729,042300,24.59,24.59,24.58,24.58
EURCZK,20250729,042400,24.58,24.58,24.58,24.58
EURCZK,20250729,042500,24.59,24.59,24.59,24.59
EURCZK,20250729,042600,24.59,24.59,24.58,24.58
EURCZK,20250729,042700,24.58,24.58,24.58,24.58
EURCZK,20250729,042800,24.58,24.58,24.58,24.58
EURCZK,20250729,042900,24.58,24.58,24.58,24.58
EURCZK,20250729,043000,24.59,24.59,24.58,24.58
EURCZK,20250729,043100,24.59,24.59,24.59,24.59
EURCZK,20250729,043200,24.59,24.59,24.59,24.59
EURCZK,20250729,043300,24.59,24.59,24.59,24.59
EURCZK,20250729,043400,24.59,24.59,24.59,24.59
EURCZK,20250729,043500,24.59,24.59,24.59,24.59
EURCZK,20250729,043600,24.59,24.59,24.59,24.59
EURCZK,20250729,043700,24.59,24.59,24.58,24.58
EURCZK,20250729,043800,24.58,24.58,24.58,24.58
EURCZK,20250729,043900,24.58,24.58,24.58,24.58
EURCZK,20250729,044000,24.57,24.57,24.57,24.57
EURCZK,20250729,044100,24.57,24.57,24.57,24.57
EURCZK,20250729,044200,24.57,24.57,24.57,24.57
EURCZK,20250729,044300,24.57,24.57,24.57,24.57
EURCZK,20250729,044400,24.57,24.57,24.57,24.57
EURCZK,20250729,044500,24.57,24.57,24.57,24.57
EURCZK,20250729,044600,24.57,24.57,24.57,24.57
EURCZK,20250729,044700,24.57,24.57,24.57,24.57
EURCZK,20250729,044800,24.57,24.57,24.57,24.57
EURCZK,20250729,044900,24.57,24.57,24.57,24.57
EURCZK,20250729,045000,24.57,24.57,24.57,24.57
EURCZK,20250729,045100,24.57,24.57,24.57,24.57
EURCZK,20250729,045200,24.57,24.57,24.57,24.57
EURCZK,20250729,045300,24.57,24.57,24.57,24.57
EURCZK,20250729,045400,24.57,24.57,24.57,24.57
EURCZK,20250729,045500,24.57,24.57,24.57,24.57
EURCZK,20250729,045600,24.57,24.57,24.57,24.57
EURCZK,20250729,045700,24.57,24.57,24.57,24.57
EURCZK,20250729,045800,24.57,24.57,24.57,24.57
EURCZK,20250729,045900,24.57,24.57,24.57,24.57
EURCZK,20250729,050000,24.57,24.57,24.57,24.57
EURCZK,20250729,050100,24.57,24.57,24.57,24.57
EURCZK,20250729,050200,24.57,24.57,24.57,24.57
EURCZK,20250729,050300,24.57,24.57,24.57,24.57
EURCZK,20250729,050400,24.57,24.57,24.57,24.57
EURCZK,20250729,050500,24.57,24.57,24.57,24.57
EURCZK,20250729,050600,24.57,24.57,24.57,24.57
EURCZK,20250729,050700,24.57,24.57,24.57,24.57
EURCZK,20250729,050800,24.57,24.57,24.57,24.57
EURCZK,20250729,050900,24.56,24.56,24.56,24.56
EURCZK,20250729,051000,24.56,24.56,24.56,24.56
EURCZK,20250729,051100,24.56,24.56,24.56,24.56
EURCZK,20250729,051200,24.56,24.56,24.56,24.56
EURCZK,20250729,051300,24.56,24.56,24.56,24.56
EURCZK,20250729,051400,24.56,24.56,24.56,24.56
EURCZK,20250729,051500,24.56,24.56,24.56,24.56
EURCZK,20250729,051600,24.56,24.56,24.56,24.56
EURCZK,20250729,051700,24.56,24.56,24.56,24.56
EURCZK,20250729,051800,24.56,24.56,24.56,24.56
EURCZK,20250729,051900,24.56,24.56,24.56,24.56
EURCZK,20250729,052000,24.56,24.56,24.56,24.56
EURCZK,20250729,052100,24.56,24.56,24.56,24.56
EURCZK,20250729,052200,24.56,24.56,24.56,24.56
EURCZK,20250729,052300,24.56,24.56,24.56,24.56
EURCZK,20250729,052400,24.56,24.56,24.56,24.56
EURCZK,20250729,052500,24.56,24.56,24.56,24.56
EURCZK,20250729,052600,24.56,24.56,24.56,24.56
EURCZK,20250729,052700,24.56,24.56,24.56,24.56
EURCZK,20250729,052800,24.56,24.56,24.56,24.56
EURCZK,20250729,052900,24.56,24.56,24.56,24.56
EURCZK,20250729,053000,24.56,24.56,24.56,24.56
EURCZK,20250729,053100,24.56,24.56,24.56,24.56
EURCZK,20250729,053200,24.56,24.56,24.55,24.55
EURCZK,20250729,053300,24.55,24.55,24.55,24.55
EURCZK,20250729,053400,24.55,24.55,24.55,24.55
EURCZK,20250729,053500,24.55,24.55,24.55,24.55
EURCZK,20250729,053600,24.55,24.55,24.55,24.55
EURCZK,20250729,053700,24.54,24.54,24.54,24.54
EURCZK,20250729,053800,24.54,24.56,24.54,24.56
EURCZK,20250729,053900,24.57,24.57,24.57,24.57
EURCZK,20250729,054000,24.57,24.57,24.57,24.57
EURCZK,20250729,054100,24.57,24.57,24.57,24.57
EURCZK,20250729,054200,24.57,24.57,24.57,24.57
EURCZK,20250729,054300,24.57,24.57,24.57,24.57
EURCZK,20250729,054400,24.57,24.57,24.57,24.57
EURCZK,20250729,054500,24.57,24.57,24.57,24.57
EURCZK,20250729,054600,24.57,24.57,24.57,24.57
EURCZK,20250729,054700,24.57,24.57,24.57,24.57
EURCZK,20250729,054800,24.57,24.57,24.57,24.57
EURCZK,20250729,054900,24.57,24.57,24.57,24.57
EURCZK,20250729,055000,24.57,24.57,24.57,24.57
EURCZK,20250729,055100,24.57,24.57,24.57,24.57
EURCZK,20250729,055200,24.57,24.57,24.57,24.57
EURCZK,20250729,055300,24.57,24.57,24.57,24.57
EURCZK,20250729,055400,24.57,24.57,24.57,24.57
EURCZK,20250729,055500,24.57,24.57,24.57,24.57
EURCZK,20250729,055600,24.57,24.57,24.57,24.57
EURCZK,20250729,055700,24.57,24.57,24.57,24.57
EURCZK,20250729,055800,24.57,24.57,24.57,24.57
EURCZK,20250729,055900,24.57,24.57,24.57,24.57
EURCZK,20250729,060000,24.57,24.57,24.57,24.57
EURCZK,20250729,060100,24.57,24.57,24.57,24.57
EURCZK,20250729,060200,24.57,24.57,24.57,24.57
EURCZK,20250729,060300,24.57,24.57,24.57,24.57
EURCZK,20250729,060400,24.57,24.57,24.57,24.57
EURCZK,20250729,060500,24.57,24.57,24.57,24.57
EURCZK,20250729,060600,24.57,24.57,24.57,24.57
EURCZK,20250729,060700,24.57,24.57,24.57,24.57
EURCZK,20250729,060800,24.57,24.57,24.57,24.57
EURCZK,20250729,060900,24.57,24.57,24.57,24.57
EURCZK,20250729,061000,24.57,24.57,24.57,24.57
EURCZK,20250729,061100,24.57,24.57,24.57,24.57
EURCZK,20250729,061200,24.57,24.57,24.57,24.57
EURCZK,20250729,061300,24.56,24.56,24.56,24.56
EURCZK,20250729,061400,24.56,24.56,24.56,24.56
EURCZK,20250729,061500,24.56,24.56,24.56,24.56
EURCZK,20250729,061600,24.56,24.56,24.56,24.56
EURCZK,20250729,061700,24.56,24.57,24.56,24.56
EURCZK,20250729,061800,24.56,24.56,24.56,24.56
EURCZK,20250729,061900,24.57,24.57,24.56,24.56
EURCZK,20250729,062000,24.56,24.57,24.56,24.57
EURCZK,20250729,062100,24.56,24.56,24.56,24.56
EURCZK,20250729,062200,24.57,24.57,24.57,24.57
EURCZK,20250729,062300,24.57,24.57,24.57,24.57
EURCZK,20250729,062400,24.57,24.57,24.57,24.57
EURCZK,20250729,062500,24.57,24.57,24.57,24.57
EURCZK,20250729,062600,24.57,24.57,24.57,24.57
EURCZK,20250729,062700,24.57,24.57,24.57,24.57
EURCZK,20250729,062800,24.57,24.57,24.57,24.57
EURCZK,20250729,062900,24.57,24.57,24.57,24.57
EURCZK,20250729,063000,24.57,24.57,24.57,24.57
EURCZK,20250729,063100,24.57,24.57,24.57,24.57
EURCZK,20250729,063200,24.57,24.57,24.57,24.57
EURCZK,20250729,063300,24.57,24.57,24.57,24.57
EURCZK,20250729,063400,24.57,24.57,24.57,24.57
EURCZK,20250729,063500,24.57,24.57,24.57,24.57
EURCZK,20250729,063600,24.57,24.57,24.57,24.57
EURCZK,20250729,063700,24.57,24.57,24.57,24.57
EURCZK,20250729,063800,24.57,24.57,24.57,24.57
EURCZK,20250729,063900,24.57,24.57,24.57,24.57
EURCZK,20250729,064000,24.57,24.57,24.57,24.57
EURCZK,20250729,064100,24.57,24.58,24.57,24.58
EURCZK,20250729,064200,24.58,24.58,24.57,24.57
EURCZK,20250729,064300,24.57,24.57,24.57,24.57
EURCZK,20250729,064400,24.58,24.58,24.57,24.58
EURCZK,20250729,064500,24.58,24.58,24.58,24.58
EURCZK,20250729,064600,24.58,24.58,24.57,24.57
EURCZK,20250729,064700,24.58,24.58,24.58,24.58
EURCZK,20250729,064800,24.58,24.58,24.58,24.58
EURCZK,20250729,064900,24.58,24.58,24.58,24.58
EURCZK,20250729,065000,24.58,24.58,24.58,24.58
EURCZK,20250729,065100,24.58,24.58,24.57,24.57
EURCZK,20250729,065200,24.58,24.58,24.58,24.58
EURCZK,20250729,065300,24.58,24.58,24.58,24.58
EURCZK,20250729,065400,24.58,24.58,24.58,24.58
EURCZK,20250729,065500,24.58,24.58,24.58,24.58
EURCZK,20250729,065600,24.58,24.58,24.57,24.58
EURCZK,20250729,065700,24.58,24.58,24.58,24.58
EURCZK,20250729,065800,24.58,24.58,24.58,24.58
EURCZK,20250729,065900,24.57,24.57,24.57,24.57
EURCZK,20250729,070000,24.57,24.57,24.57,24.57
EURCZK,20250729,070100,24.57,24.57,24.57,24.57
EURCZK,20250729,070200,24.57,24.57,24.57,24.57
EURCZK,20250729,070300,24.57,24.57,24.57,24.57
EURCZK,20250729,070400,24.57,24.57,24.56,24.56
EURCZK,20250729,070500,24.56,24.56,24.56,24.56
EURCZK,20250729,070600,24.56,24.56,24.56,24.56
EURCZK,20250729,070700,24.56,24.56,24.56,24.56
EURCZK,20250729,070800,24.56,24.56,24.56,24.56
EURCZK,20250729,070900,24.57,24.57,24.57,24.57
EURCZK,20250729,071000,24.56,24.56,24.56,24.56
EURCZK,20250729,071100,24.56,24.56,24.56,24.56
EURCZK,20250729,071200,24.56,24.56,24.56,24.56
EURCZK,20250729,071300,24.56,24.56,24.56,24.56
EURCZK,20250729,071400,24.56,24.56,24.56,24.56
EURCZK,20250729,071500,24.56,24.56,24.56,24.56
EURCZK,20250729,071600,24.56,24.56,24.56,24.56
EURCZK,20250729,071700,24.56,24.56,24.56,24.56
EURCZK,20250729,071800,24.56,24.56,24.56,24.56
EURCZK,20250729,071900,24.56,24.56,24.56,24.56
EURCZK,20250729,072000,24.56,24.56,24.56,24.56
EURCZK,20250729,072100,24.56,24.56,24.56,24.56
EURCZK,20250729,072200,24.56,24.56,24.56,24.56
EURCZK,20250729,072300,24.56,24.57,24.56,24.57
EURCZK,20250729,072400,24.57,24.57,24.57,24.57
EURCZK,20250729,072500,24.57,24.57,24.57,24.57
EURCZK,20250729,072600,24.57,24.57,24.57,24.57
EURCZK,20250729,072700,24.57,24.57,24.57,24.57
EURCZK,20250729,072800,24.57,24.57,24.57,24.57
EURCZK,20250729,072900,24.57,24.57,24.57,24.57
EURCZK,20250729,073000,24.57,24.57,24.57,24.57
EURCZK,20250729,073100,24.57,24.57,24.57,24.57
EURCZK,20250729,073200,24.57,24.57,24.57,24.57
EURCZK,20250729,073300,24.57,24.57,24.57,24.57
EURCZK,20250729,073400,24.57,24.57,24.57,24.57
EURCZK,20250729,073500,24.57,24.57,24.57,24.57
EURCZK,20250729,073600,24.57,24.57,24.57,24.57
EURCZK,20250729,073700,24.57,24.57,24.57,24.57
EURCZK,20250729,073800,24.57,24.57,24.57,24.57
EURCZK,20250729,073900,24.57,24.57,24.57,24.57
EURCZK,20250729,074000,24.57,24.57,24.57,24.57
EURCZK,20250729,074100,24.56,24.56,24.56,24.56
EURCZK,20250729,074200,24.56,24.56,24.56,24.56
EURCZK,20250729,074300,24.56,24.56,24.56,24.56
EURCZK,20250729,074400,24.56,24.56,24.56,24.56
EURCZK,20250729,074500,24.57,24.57,24.57,24.57
EURCZK,20250729,074600,24.56,24.56,24.56,24.56
EURCZK,20250729,074700,24.56,24.56,24.56,24.56
EURCZK,20250729,074800,24.56,24.56,24.56,24.56
EURCZK,20250729,074900,24.56,24.56,24.56,24.56
EURCZK,20250729,075000,24.56,24.56,24.56,24.56
EURCZK,20250729,075100,24.56,24.56,24.56,24.56
EURCZK,20250729,075200,24.56,24.56,24.56,24.56
EURCZK,20250729,075300,24.56,24.58,24.56,24.58
EURCZK,20250729,075400,24.58,24.58,24.58,24.58
EURCZK,20250729,075500,24.58,24.58,24.58,24.58
EURCZK,20250729,075600,24.58,24.58,24.57,24.58
EURCZK,20250729,075700,24.58,24.58,24.58,24.58
EURCZK,20250729,075800,24.58,24.58,24.58,24.58
EURCZK,20250729,075900,24.58,24.58,24.58,24.58
EURCZK,20250729,080000,24.58,24.58,24.58,24.58
EURCZK,20250729,080100,24.57,24.57,24.57,24.57
EURCZK,20250729,080200,24.58,24.58,24.57,24.57
EURCZK,20250729,080300,24.57,24.57,24.57,24.57
EURCZK,20250729,080400,24.57,24.58,24.57,24.58
EURCZK,20250729,080500,24.58,24.58,24.58,24.58
EURCZK,20250729,080600,24.57,24.58,24.57,24.57
EURCZK,20250729,080700,24.57,24.57,24.57,24.57
EURCZK,20250729,080800,24.58,24.58,24.57,24.57
EURCZK,20250729,080900,24.57,24.57,24.57,24.57
EURCZK,20250729,081000,24.57,24.57,24.57,24.57
EURCZK,20250729,081100,24.57,24.57,24.57,24.57
EURCZK,20250729,081200,24.57,24.57,24.56,24.57
EURCZK,20250729,081300,24.57,24.57,24.57,24.57
EURCZK,20250729,081400,24.56,24.57,24.56,24.57
EURCZK,20250729,081500,24.57,24.57,24.56,24.57
EURCZK,20250729,081600,24.56,24.56,24.56,24.56
EURCZK,20250729,081700,24.56,24.56,24.56,24.56
EURCZK,20250729,081800,24.56,24.56,24.56,24.56
EURCZK,20250729,081900,24.56,24.56,24.56,24.56
EURCZK,20250729,082000,24.57,24.57,24.57,24.57
EURCZK,20250729,082100,24.57,24.57,24.57,24.57
EURCZK,20250729,082200,24.57,24.58,24.57,24.57
EURCZK,20250729,082300,24.57,24.57,24.56,24.56
EURCZK,20250729,082400,24.56,24.56,24.56,24.56
EURCZK,20250729,082500,24.56,24.56,24.56,24.56
EURCZK,20250729,082600,24.57,24.57,24.56,24.56
EURCZK,20250729,082700,24.57,24.57,24.57,24.57
EURCZK,20250729,082800,24.57,24.57,24.56,24.57
EURCZK,20250729,082900,24.58,24.58,24.57,24.57
EURCZK,20250729,083000,24.57,24.57,24.57,24.57
EURCZK,20250729,083100,24.58,24.58,24.57,24.58
EURCZK,20250729,083200,24.57,24.57,24.57,24.57
EURCZK,20250729,083300,24.57,24.58,24.57,24.58
EURCZK,20250729,083400,24.57,24.58,24.57,24.57
EURCZK,20250729,083500,24.58,24.58,24.57,24.58
EURCZK,20250729,083600,24.59,24.59,24.58,24.58
EURCZK,20250729,083700,24.58,24.59,24.58,24.59
EURCZK,20250729,083800,24.58,24.59,24.58,24.58
EURCZK,20250729,083900,24.58,24.58,24.58,24.58
EURCZK,20250729,084000,24.59,24.59,24.58,24.58
EURCZK,20250729,084100,24.59,24.59,24.58,24.58
EURCZK,20250729,084200,24.58,24.58,24.58,24.58
EURCZK,20250729,084300,24.58,24.59,24.58,24.59
EURCZK,20250729,084400,24.58,24.58,24.58,24.58
EURCZK,20250729,084500,24.59,24.59,24.58,24.58
EURCZK,20250729,084600,24.58,24.58,24.58,24.58
EURCZK,20250729,084700,24.58,24.58,24.58,24.58
EURCZK,20250729,084800,24.58,24.58,24.58,24.58
EURCZK,20250729,084900,24.58,24.58,24.58,24.58
EURCZK,20250729,085000,24.58,24.58,24.58,24.58
EURCZK,20250729,085100,24.58,24.58,24.58,24.58
EURCZK,20250729,085200,24.59,24.59,24.58,24.58
EURCZK,20250729,085300,24.59,24.59,24.58,24.59
EURCZK,20250729,085400,24.58,24.58,24.58,24.58
EURCZK,20250729,085500,24.58,24.58,24.58,24.58
EURCZK,20250729,085600,24.58,24.58,24.56,24.56
EURCZK,20250729,085700,24.57,24.57,24.57,24.57
EURCZK,20250729,085800,24.57,24.58,24.57,24.57
EURCZK,20250729,085900,24.58,24.58,24.58,24.58
EURCZK,20250729,090000,24.58,24.59,24.57,24.58
EURCZK,20250729,090100,24.59,24.59,24.59,24.59
EURCZK,20250729,090200,24.59,24.59,24.58,24.58
EURCZK,20250729,090300,24.58,24.58,24.58,24.58
EURCZK,20250729,090400,24.59,24.59,24.58,24.58
EURCZK,20250729,090500,24.59,24.59,24.58,24.58
EURCZK,20250729,090600,24.58,24.59,24.58,24.59
EURCZK,20250729,090700,24.58,24.58,24.58,24.58
EURCZK,20250729,090800,24.58,24.58,24.57,24.57
EURCZK,20250729,090900,24.58,24.58,24.57,24.58
EURCZK,20250729,091000,24.57,24.58,24.57,24.57
EURCZK,20250729,091100,24.57,24.57,24.57,24.57
EURCZK,20250729,091200,24.56,24.57,24.56,24.57
EURCZK,20250729,091300,24.58,24.58,24.57,24.57
EURCZK,20250729,091400,24.57,24.57,24.56,24.56
EURCZK,20250729,091500,24.57,24.57,24.56,24.56
EURCZK,20250729,091600,24.57,24.57,24.57,24.57
EURCZK,20250729,091700,24.57,24.57,24.57,24.57
EURCZK,20250729,091800,24.57,24.57,24.57,24.57
EURCZK,20250729,091900,24.57,24.57,24.57,24.57
EURCZK,20250729,092000,24.57,24.57,24.57,24.57
EURCZK,20250729,092100,24.58,24.58,24.57,24.57
EURCZK,20250729,092200,24.58,24.58,24.57,24.57
EURCZK,20250729,092300,24.57,24.57,24.57,24.57
EURCZK,20250729,092400,24.57,24.58,24.57,24.58
EURCZK,20250729,092500,24.57,24.58,24.57,24.58
EURCZK,20250729,092600,24.58,24.58,24.58,24.58
EURCZK,20250729,092700,24.57,24.58,24.57,24.58
EURCZK,20250729,092800,24.57,24.57,24.57,24.57
EURCZK,20250729,092900,24.57,24.57,24.57,24.57
EURCZK,20250729,093000,24.56,24.56,24.56,24.56
EURCZK,20250729,093100,24.56,24.57,24.56,24.57
EURCZK,20250729,093200,24.56,24.56,24.56,24.56
EURCZK,20250729,093300,24.57,24.57,24.57,24.57
EURCZK,20250729,093400,24.57,24.57,24.56,24.56
EURCZK,20250729,093500,24.57,24.57,24.57,24.57
EURCZK,20250729,093600,24.57,24.57,24.57,24.57
EURCZK,20250729,093700,24.57,24.58,24.57,24.58
EURCZK,20250729,093800,24.58,24.58,24.58,24.58
EURCZK,20250729,093900,24.58,24.58,24.58,24.58
EURCZK,20250729,094000,24.59,24.59,24.58,24.58
EURCZK,20250729,094100,24.58,24.58,24.58,24.58
EURCZK,20250729,094200,24.58,24.58,24.58,24.58
EURCZK,20250729,094300,24.58,24.58,24.58,24.58
EURCZK,20250729,094400,24.59,24.59,24.59,24.59
EURCZK,20250729,094500,24.58,24.59,24.58,24.58
EURCZK,20250729,094600,24.59,24.59,24.58,24.58
EURCZK,20250729,094700,24.58,24.58,24.58,24.58
EURCZK,20250729,094800,24.59,24.59,24.58,24.58
EURCZK,20250729,094900,24.59,24.59,24.59,24.59
EURCZK,20250729,095000,24.59,24.59,24.59,24.59
EURCZK,20250729,095100,24.59,24.59,24.58,24.58
EURCZK,20250729,095200,24.59,24.59,24.58,24.58
EURCZK,20250729,095300,24.58,24.58,24.58,24.58
EURCZK,20250729,095400,24.58,24.58,24.58,24.58
EURCZK,20250729,095500,24.59,24.59,24.58,24.58
EURCZK,20250729,095600,24.58,24.58,24.58,24.58
EURCZK,20250729,095700,24.58,24.58,24.58,24.58
EURCZK,20250729,095800,24.58,24.59,24.58,24.59
EURCZK,20250729,095900,24.59,24.59,24.59,24.59
EURCZK,20250729,100000,24.59,24.59,24.59,24.59
EURCZK,20250729,100100,24.58,24.59,24.58,24.59
EURCZK,20250729,100200,24.58,24.59,24.58,24.58
EURCZK,20250729,100300,24.59,24.59,24.59,24.59
EURCZK,20250729,100400,24.58,24.58,24.58,24.58
EURCZK,20250729,100500,24.58,24.58,24.58,24.58
EURCZK,20250729,100600,24.58,24.58,24.58,24.58
EURCZK,20250729,100700,24.58,24.58,24.58,24.58
EURCZK,20250729,100800,24.58,24.58,24.58,24.58
EURCZK,20250729,100900,24.58,24.58,24.58,24.58
EURCZK,20250729,101000,24.58,24.58,24.58,24.58
EURCZK,20250729,101100,24.59,24.59,24.59,24.59
EURCZK,20250729,101200,24.59,24.59,24.59,24.59
EURCZK,20250729,101300,24.59,24.59,24.59,24.59
EURCZK,20250729,101400,24.59,24.59,24.58,24.58
EURCZK,20250729,101500,24.59,24.59,24.59,24.59
EURCZK,20250729,101600,24.58,24.59,24.58,24.59
EURCZK,20250729,101700,24.58,24.59,24.58,24.58
EURCZK,20250729,101800,24.58,24.59,24.58,24.59
EURCZK,20250729,101900,24.58,24.59,24.58,24.58
EURCZK,20250729,102000,24.59,24.59,24.58,24.58
EURCZK,20250729,102100,24.58,24.58,24.58,24.58
EURCZK,20250729,102200,24.58,24.58,24.58,24.58
EURCZK,20250729,102300,24.58,24.58,24.58,24.58
EURCZK,20250729,102400,24.58,24.58,24.58,24.58
EURCZK,20250729,102500,24.57,24.58,24.57,24.58
EURCZK,20250729,102600,24.59,24.59,24.59,24.59
EURCZK,20250729,102700,24.59,24.59,24.58,24.58
EURCZK,20250729,102800,24.59,24.59,24.58,24.58
EURCZK,20250729,102900,24.58,24.58,24.58,24.58
EURCZK,20250729,103000,24.58,24.58,24.58,24.58
EURCZK,20250729,103100,24.58,24.58,24.58,24.58
EURCZK,20250729,103200,24.58,24.58,24.58,24.58
EURCZK,20250729,103300,24.58,24.58,24.58,24.58
EURCZK,20250729,103400,24.58,24.58,24.58,24.58
EURCZK,20250729,103500,24.58,24.58,24.58,24.58
EURCZK,20250729,103600,24.59,24.59,24.58,24.59
EURCZK,20250729,103700,24.58,24.58,24.58,24.58
EURCZK,20250729,103800,24.58,24.58,24.58,24.58
EURCZK,20250729,103900,24.58,24.58,24.58,24.58
EURCZK,20250729,104000,24.58,24.58,24.58,24.58
EURCZK,20250729,104100,24.58,24.58,24.58,24.58
EURCZK,20250729,104200,24.58,24.58,24.58,24.58
EURCZK,20250729,104300,24.58,24.58,24.58,24.58
EURCZK,20250729,104400,24.58,24.58,24.58,24.58
EURCZK,20250729,104500,24.58,24.58,24.58,24.58
EURCZK,20250729,104600,24.58,24.58,24.58,24.58
EURCZK,20250729,104700,24.58,24.59,24.58,24.58
EURCZK,20250729,104800,24.58,24.58,24.58,24.58
EURCZK,20250729,104900,24.58,24.58,24.58,24.58
EURCZK,20250729,105000,24.58,24.58,24.58,24.58
EURCZK,20250729,105100,24.58,24.58,24.58,24.58
EURCZK,20250729,105200,24.59,24.59,24.59,24.59
EURCZK,20250729,105300,24.59,24.59,24.59,24.59
EURCZK,20250729,105400,24.59,24.60,24.59,24.60
EURCZK,20250729,105500,24.60,24.60,24.59,24.60
EURCZK,20250729,105600,24.60,24.60,24.60,24.60
EURCZK,20250729,105700,24.60,24.60,24.60,24.60
EURCZK,20250729,105800,24.60,24.60,24.60,24.60
EURCZK,20250729,105900,24.60,24.60,24.60,24.60
EURCZK,20250729,110000,24.60,24.60,24.60,24.60
EURCZK,20250729,110100,24.59,24.60,24.59,24.60
EURCZK,20250729,110200,24.60,24.60,24.60,24.60
EURCZK,20250729,110300,24.60,24.60,24.60,24.60
EURCZK,20250729,110400,24.59,24.59,24.59,24.59
EURCZK,20250729,110500,24.59,24.59,24.59,24.59
EURCZK,20250729,110600,24.59,24.59,24.59,24.59
EURCZK,20250729,110700,24.58,24.58,24.58,24.58
EURCZK,20250729,110800,24.58,24.60,24.58,24.60
EURCZK,20250729,110900,24.60,24.60,24.60,24.60
EURCZK,20250729,111000,24.60,24.60,24.60,24.60
EURCZK,20250729,111100,24.60,24.60,24.60,24.60
EURCZK,20250729,111200,24.61,24.61,24.60,24.60
EURCZK,20250729,111300,24.60,24.60,24.60,24.60
EURCZK,20250729,111400,24.60,24.60,24.60,24.60
EURCZK,20250729,111500,24.60,24.60,24.60,24.60
EURCZK,20250729,111600,24.60,24.60,24.60,24.60
EURCZK,20250729,111700,24.61,24.61,24.61,24.61
EURCZK,20250729,111800,24.61,24.61,24.61,24.61
EURCZK,20250729,111900,24.61,24.61,24.61,24.61
EURCZK,20250729,112000,24.61,24.61,24.60,24.60
EURCZK,20250729,112100,24.60,24.60,24.60,24.60
EURCZK,20250729,112200,24.60,24.61,24.60,24.60
EURCZK,20250729,112300,24.60,24.60,24.60,24.60
EURCZK,20250729,112400,24.60,24.60,24.59,24.59
EURCZK,20250729,112500,24.60,24.60,24.60,24.60
EURCZK,20250729,112600,24.60,24.60,24.60,24.60
EURCZK,20250729,112700,24.60,24.60,24.60,24.60
EURCZK,20250729,112800,24.60,24.60,24.60,24.60
EURCZK,20250729,112900,24.60,24.60,24.60,24.60
EURCZK,20250729,113000,24.60,24.61,24.60,24.60
EURCZK,20250729,113100,24.60,24.60,24.60,24.60
EURCZK,20250729,113200,24.60,24.60,24.60,24.60
EURCZK,20250729,113300,24.60,24.60,24.60,24.60
EURCZK,20250729,113400,24.60,24.61,24.60,24.61
EURCZK,20250729,113500,24.60,24.60,24.60,24.60
EURCZK,20250729,113600,24.60,24.60,24.60,24.60
EURCZK,20250729,113700,24.60,24.60,24.60,24.60
EURCZK,20250729,113800,24.60,24.60,24.60,24.60
EURCZK,20250729,113900,24.60,24.60,24.60,24.60
EURCZK,20250729,114000,24.60,24.60,24.60,24.60
EURCZK,20250729,114100,24.60,24.60,24.60,24.60
EURCZK,20250729,114200,24.60,24.60,24.60,24.60
EURCZK,20250729,114300,24.60,24.61,24.60,24.61
EURCZK,20250729,114400,24.60,24.60,24.60,24.60
EURCZK,20250729,114500,24.61,24.61,24.59,24.59
EURCZK,20250729,114600,24.59,24.59,24.59,24.59
EURCZK,20250729,114700,24.60,24.60,24.60,24.60
EURCZK,20250729,114800,24.60,24.60,24.59,24.59
EURCZK,20250729,114900,24.59,24.59,24.59,24.59
EURCZK,20250729,115000,24.59,24.60,24.59,24.60
EURCZK,20250729,115100,24.60,24.60,24.60,24.60
EURCZK,20250729,115200,24.60,24.60,24.60,24.60
EURCZK,20250729,115300,24.60,24.60,24.60,24.60
EURCZK,20250729,115400,24.60,24.60,24.60,24.60
EURCZK,20250729,115500,24.60,24.60,24.60,24.60
EURCZK,20250729,115600,24.60,24.60,24.60,24.60
EURCZK,20250729,115700,24.60,24.60,24.60,24.60
EURCZK,20250729,115800,24.60,24.60,24.60,24.60
EURCZK,20250729,115900,24.60,24.60,24.60,24.60
EURCZK,20250729,120000,24.60,24.60,24.60,24.60
EURCZK,20250729,120100,24.60,24.60,24.60,24.60
EURCZK,20250729,120200,24.60,24.60,24.60,24.60
EURCZK,20250729,120300,24.60,24.60,24.60,24.60
EURCZK,20250729,120400,24.60,24.60,24.60,24.60
EURCZK,20250729,120500,24.60,24.60,24.60,24.60
EURCZK,20250729,120600,24.60,24.60,24.60,24.60
EURCZK,20250729,120700,24.60,24.60,24.60,24.60
EURCZK,20250729,120800,24.60,24.60,24.60,24.60
EURCZK,20250729,120900,24.60,24.60,24.60,24.60
EURCZK,20250729,121000,24.60,24.60,24.59,24.60
EURCZK,20250729,121100,24.59,24.59,24.59,24.59
EURCZK,20250729,121200,24.60,24.60,24.60,24.60
EURCZK,20250729,121300,24.60,24.60,24.60,24.60
EURCZK,20250729,121400,24.60,24.60,24.60,24.60
EURCZK,20250729,121500,24.60,24.60,24.60,24.60
EURCZK,20250729,121600,24.60,24.60,24.60,24.60
EURCZK,20250729,121700,24.60,24.60,24.60,24.60
EURCZK,20250729,121800,24.60,24.61,24.60,24.61
EURCZK,20250729,121900,24.61,24.61,24.61,24.61
EURCZK,20250729,122000,24.61,24.61,24.61,24.61
EURCZK,20250729,122100,24.61,24.61,24.61,24.61
EURCZK,20250729,122200,24.60,24.60,24.60,24.60
EURCZK,20250729,122300,24.60,24.60,24.60,24.60
EURCZK,20250729,122400,24.61,24.61,24.61,24.61
EURCZK,20250729,122500,24.61,24.61,24.61,24.61
EURCZK,20250729,122600,24.61,24.61,24.61,24.61
EURCZK,20250729,122700,24.62,24.62,24.60,24.61
EURCZK,20250729,122800,24.61,24.61,24.61,24.61
EURCZK,20250729,122900,24.61,24.61,24.61,24.61
EURCZK,20250729,123000,24.61,24.61,24.61,24.61
EURCZK,20250729,123100,24.60,24.60,24.60,24.60
EURCZK,20250729,123200,24.60,24.60,24.60,24.60
EURCZK,20250729,123300,24.60,24.60,24.60,24.60
EURCZK,20250729,123400,24.60,24.60,24.60,24.60
EURCZK,20250729,123500,24.59,24.59,24.59,24.59
EURCZK,20250729,123600,24.59,24.60,24.59,24.60
EURCZK,20250729,123700,24.60,24.60,24.60,24.60
EURCZK,20250729,123800,24.60,24.60,24.60,24.60
EURCZK,20250729,123900,24.60,24.60,24.60,24.60
EURCZK,20250729,124000,24.61,24.61,24.60,24.60
EURCZK,20250729,124100,24.60,24.60,24.60,24.60
EURCZK,20250729,124200,24.60,24.60,24.59,24.59
EURCZK,20250729,124300,24.60,24.60,24.60,24.60
EURCZK,20250729,124400,24.60,24.60,24.59,24.59
EURCZK,20250729,124500,24.59,24.59,24.59,24.59
EURCZK,20250729,124600,24.59,24.59,24.59,24.59
EURCZK,20250729,124700,24.59,24.60,24.59,24.60
EURCZK,20250729,124800,24.60,24.60,24.60,24.60
EURCZK,20250729,124900,24.60,24.60,24.60,24.60
EURCZK,20250729,125000,24.59,24.59,24.59,24.59
EURCZK,20250729,125100,24.60,24.60,24.60,24.60
EURCZK,20250729,125200,24.60,24.60,24.59,24.60
EURCZK,20250729,125300,24.60,24.60,24.60,24.60
EURCZK,20250729,125400,24.59,24.59,24.59,24.59
EURCZK,20250729,125500,24.59,24.59,24.59,24.59
EURCZK,20250729,125600,24.59,24.60,24.59,24.60
EURCZK,20250729,125700,24.60,24.61,24.60,24.61
EURCZK,20250729,125800,24.61,24.61,24.60,24.60
EURCZK,20250729,125900,24.60,24.60,24.60,24.60
EURCZK,20250729,130000,24.60,24.60,24.60,24.60
EURCZK,20250729,130100,24.60,24.60,24.60,24.60
EURCZK,20250729,130200,24.60,24.60,24.60,24.60
EURCZK,20250729,130300,24.60,24.60,24.60,24.60
EURCZK,20250729,130400,24.60,24.60,24.59,24.60
EURCZK,20250729,130500,24.60,24.60,24.59,24.59
EURCZK,20250729,130600,24.59,24.59,24.59,24.59
EURCZK,20250729,130700,24.59,24.59,24.59,24.59
EURCZK,20250729,130800,24.59,24.59,24.59,24.59
EURCZK,20250729,130900,24.59,24.59,24.59,24.59
EURCZK,20250729,131000,24.59,24.59,24.59,24.59
EURCZK,20250729,131100,24.59,24.59,24.59,24.59
EURCZK,20250729,131200,24.59,24.59,24.59,24.59
EURCZK,20250729,131300,24.59,24.59,24.59,24.59
EURCZK,20250729,131400,24.59,24.59,24.59,24.59
EURCZK,20250729,131500,24.59,24.59,24.59,24.59
EURCZK,20250729,131600,24.59,24.59,24.59,24.59
EURCZK,20250729,131700,24.59,24.59,24.59,24.59
EURCZK,20250729,131800,24.59,24.59,24.59,24.59
EURCZK,20250729,131900,24.58,24.59,24.58,24.59
EURCZK,20250729,132000,24.59,24.59,24.59,24.59
EURCZK,20250729,132100,24.59,24.59,24.59,24.59
EURCZK,20250729,132200,24.59,24.59,24.59,24.59
EURCZK,20250729,132300,24.60,24.60,24.58,24.58
EURCZK,20250729,132400,24.58,24.58,24.58,24.58
EURCZK,20250729,132500,24.58,24.58,24.58,24.58
EURCZK,20250729,132600,24.59,24.59,24.58,24.58
EURCZK,20250729,132700,24.59,24.59,24.59,24.59
EURCZK,20250729,132800,24.59,24.59,24.59,24.59
EURCZK,20250729,132900,24.58,24.59,24.58,24.59
EURCZK,20250729,133000,24.59,24.59,24.59,24.59
EURCZK,20250729,133100,24.58,24.58,24.58,24.58
EURCZK,20250729,133200,24.58,24.58,24.58,24.58
EURCZK,20250729,133300,24.58,24.58,24.58,24.58
EURCZK,20250729,133400,24.58,24.58,24.58,24.58
EURCZK,20250729,133500,24.58,24.58,24.58,24.58
EURCZK,20250729,133600,24.58,24.58,24.57,24.58
EURCZK,20250729,133700,24.57,24.58,24.57,24.58
EURCZK,20250729,133800,24.58,24.58,24.58,24.58
EURCZK,20250729,133900,24.58,24.58,24.58,24.58
EURCZK,20250729,134000,24.59,24.59,24.59,24.59
EURCZK,20250729,134100,24.59,24.59,24.59,24.59
EURCZK,20250729,134200,24.59,24.59,24.59,24.59
EURCZK,20250729,134300,24.59,24.59,24.59,24.59
EURCZK,20250729,134400,24.59,24.60,24.59,24.60
EURCZK,20250729,134500,24.60,24.60,24.60,24.60
EURCZK,20250729,134600,24.60,24.61,24.60,24.61
EURCZK,20250729,134700,24.61,24.61,24.61,24.61
EURCZK,20250729,134800,24.61,24.61,24.60,24.60
EURCZK,20250729,134900,24.60,24.60,24.60,24.60
EURCZK,20250729,135000,24.60,24.60,24.60,24.60
EURCZK,20250729,135100,24.59,24.59,24.59,24.59
EURCZK,20250729,135200,24.60,24.60,24.60,24.60
EURCZK,20250729,135300,24.60,24.60,24.60,24.60
EURCZK,20250729,135400,24.60,24.60,24.60,24.60
EURCZK,20250729,135500,24.60,24.60,24.60,24.60
EURCZK,20250729,135600,24.60,24.60,24.59,24.60
EURCZK,20250729,135700,24.59,24.59,24.59,24.59
EURCZK,20250729,135800,24.59,24.59,24.59,24.59
EURCZK,20250729,135900,24.59,24.59,24.59,24.59
EURCZK,20250729,140000,24.59,24.59,24.59,24.59
EURCZK,20250729,140100,24.59,24.59,24.58,24.58
EURCZK,20250729,140200,24.59,24.59,24.58,24.58
EURCZK,20250729,140300,24.58,24.59,24.58,24.59
EURCZK,20250729,140400,24.58,24.58,24.58,24.58
EURCZK,20250729,140500,24.58,24.58,24.58,24.58
EURCZK,20250729,140600,24.59,24.59,24.59,24.59
EURCZK,20250729,140700,24.59,24.59,24.59,24.59
EURCZK,20250729,140800,24.58,24.58,24.58,24.58
EURCZK,20250729,140900,24.58,24.59,24.58,24.59
EURCZK,20250729,141000,24.58,24.58,24.58,24.58
EURCZK,20250729,141100,24.59,24.59,24.59,24.59
EURCZK,20250729,141200,24.59,24.59,24.59,24.59
EURCZK,20250729,141300,24.59,24.59,24.59,24.59
EURCZK,20250729,141400,24.59,24.59,24.59,24.59
EURCZK,20250729,141500,24.59,24.59,24.59,24.59
EURCZK,20250729,141600,24.59,24.59,24.58,24.58
EURCZK,20250729,141700,24.59,24.59,24.59,24.59
EURCZK,20250729,141800,24.59,24.59,24.59,24.59
EURCZK,20250729,141900,24.59,24.59,24.59,24.59
EURCZK,20250729,142000,24.58,24.59,24.58,24.58
EURCZK,20250729,142100,24.59,24.60,24.59,24.59
EURCZK,20250729,142200,24.60,24.60,24.59,24.60
EURCZK,20250729,142300,24.60,24.60,24.60,24.60
EURCZK,20250729,142400,24.60,24.60,24.60,24.60
EURCZK,20250729,142500,24.60,24.60,24.60,24.60
EURCZK,20250729,142600,24.59,24.59,24.59,24.59
EURCZK,20250729,142700,24.59,24.59,24.59,24.59
EURCZK,20250729,142800,24.59,24.59,24.59,24.59
EURCZK,20250729,142900,24.59,24.59,24.59,24.59
EURCZK,20250729,143000,24.59,24.59,24.59,24.59
EURCZK,20250729,143100,24.59,24.59,24.59,24.59
EURCZK,20250729,143200,24.59,24.59,24.59,24.59
EURCZK,20250729,143300,24.59,24.59,24.59,24.59
EURCZK,20250729,143400,24.59,24.60,24.59,24.60
EURCZK,20250729,143500,24.60,24.60,24.60,24.60
EURCZK,20250729,143600,24.60,24.60,24.60,24.60
EURCZK,20250729,143700,24.59,24.59,24.59,24.59
EURCZK,20250729,143800,24.59,24.59,24.59,24.59
EURCZK,20250729,143900,24.59,24.60,24.59,24.60
EURCZK,20250729,144000,24.60,24.60,24.60,24.60
EURCZK,20250729,144100,24.60,24.60,24.59,24.59
EURCZK,20250729,144200,24.60,24.60,24.59,24.59
EURCZK,20250729,144300,24.60,24.60,24.59,24.59
EURCZK,20250729,144400,24.60,24.60,24.59,24.59
EURCZK,20250729,144500,24.60,24.60,24.59,24.60
EURCZK,20250729,144600,24.59,24.59,24.59,24.59
EURCZK,20250729,144700,24.59,24.59,24.59,24.59
EURCZK,20250729,144800,24.59,24.59,24.59,24.59
EURCZK,20250729,144900,24.59,24.59,24.59,24.59
EURCZK,20250729,145000,24.59,24.60,24.59,24.60
EURCZK,20250729,145100,24.59,24.59,24.59,24.59
EURCZK,20250729,145200,24.59,24.59,24.59,24.59
EURCZK,20250729,145300,24.59,24.59,24.59,24.59
EURCZK,20250729,145400,24.59,24.59,24.59,24.59
EURCZK,20250729,145500,24.58,24.59,24.58,24.59
EURCZK,20250729,145600,24.58,24.58,24.58,24.58
EURCZK,20250729,145700,24.58,24.58,24.58,24.58
EURCZK,20250729,145800,24.59,24.59,24.58,24.59
EURCZK,20250729,145900,24.59,24.59,24.59,24.59
EURCZK,20250729,150000,24.59,24.59,24.59,24.59
EURCZK,20250729,150100,24.60,24.60,24.59,24.59
EURCZK,20250729,150200,24.59,24.59,24.59,24.59
EURCZK,20250729,150300,24.60,24.60,24.59,24.60
EURCZK,20250729,150400,24.60,24.60,24.60,24.60
EURCZK,20250729,150500,24.60,24.60,24.60,24.60
EURCZK,20250729,150600,24.60,24.60,24.60,24.60
EURCZK,20250729,150700,24.60,24.60,24.60,24.60
EURCZK,20250729,150800,24.60,24.60,24.60,24.60
EURCZK,20250729,150900,24.60,24.60,24.60,24.60
EURCZK,20250729,151000,24.60,24.60,24.60,24.60
EURCZK,20250729,151100,24.59,24.60,24.59,24.59
EURCZK,20250729,151200,24.60,24.60,24.60,24.60
EURCZK,20250729,151300,24.60,24.60,24.60,24.60
EURCZK,20250729,151400,24.60,24.60,24.60,24.60
EURCZK,20250729,151500,24.59,24.59,24.59,24.59
EURCZK,20250729,151600,24.60,24.60,24.60,24.60
EURCZK,20250729,151700,24.60,24.60,24.60,24.60
EURCZK,20250729,151800,24.60,24.60,24.60,24.60
EURCZK,20250729,151900,24.60,24.60,24.60,24.60
EURCZK,20250729,152000,24.60,24.60,24.60,24.60
EURCZK,20250729,152100,24.60,24.60,24.60,24.60
EURCZK,20250729,152200,24.60,24.61,24.60,24.61
EURCZK,20250729,152300,24.60,24.60,24.60,24.60
EURCZK,20250729,152400,24.61,24.61,24.60,24.61
EURCZK,20250729,152500,24.61,24.61,24.61,24.61
EURCZK,20250729,152600,24.60,24.60,24.60,24.60
EURCZK,20250729,152700,24.61,24.61,24.61,24.61
EURCZK,20250729,152800,24.60,24.61,24.60,24.61
EURCZK,20250729,152900,24.60,24.60,24.60,24.60
EURCZK,20250729,153000,24.60,24.60,24.60,24.60
EURCZK,20250729,153100,24.61,24.61,24.60,24.60
EURCZK,20250729,153200,24.60,24.60,24.60,24.60
EURCZK,20250729,153300,24.60,24.60,24.60,24.60
EURCZK,20250729,153400,24.61,24.61,24.60,24.60
EURCZK,20250729,153500,24.61,24.61,24.61,24.61
EURCZK,20250729,153600,24.60,24.60,24.60,24.60
EURCZK,20250729,153700,24.60,24.60,24.60,24.60
EURCZK,20250729,153800,24.61,24.61,24.61,24.61
EURCZK,20250729,153900,24.61,24.61,24.61,24.61
EURCZK,20250729,154000,24.61,24.61,24.61,24.61
EURCZK,20250729,154100,24.62,24.62,24.61,24.61
EURCZK,20250729,154200,24.61,24.61,24.61,24.61
EURCZK,20250729,154300,24.61,24.61,24.60,24.61
EURCZK,20250729,154400,24.60,24.60,24.60,24.60
EURCZK,20250729,154500,24.61,24.61,24.60,24.61
EURCZK,20250729,154600,24.61,24.61,24.61,24.61
EURCZK,20250729,154700,24.61,24.61,24.61,24.61
EURCZK,20250729,154800,24.62,24.62,24.61,24.61
EURCZK,20250729,154900,24.61,24.61,24.61,24.61
EURCZK,20250729,155000,24.61,24.61,24.61,24.61
EURCZK,20250729,155100,24.62,24.62,24.61,24.61
EURCZK,20250729,155200,24.61,24.61,24.60,24.60
EURCZK,20250729,155300,24.61,24.61,24.61,24.61
EURCZK,20250729,155400,24.61,24.62,24.61,24.61
EURCZK,20250729,155500,24.61,24.61,24.61,24.61
EURCZK,20250729,155600,24.61,24.62,24.61,24.62
EURCZK,20250729,155700,24.62,24.62,24.62,24.62
EURCZK,20250729,155800,24.62,24.62,24.62,24.62
EURCZK,20250729,155900,24.61,24.61,24.61,24.61
EURCZK,20250729,160000,24.61,24.61,24.61,24.61
EURCZK,20250729,160100,24.62,24.62,24.61,24.61
EURCZK,20250729,160200,24.61,24.61,24.60,24.61
EURCZK,20250729,160300,24.61,24.61,24.61,24.61
EURCZK,20250729,160400,24.62,24.62,24.61,24.61
EURCZK,20250729,160500,24.61,24.61,24.61,24.61
EURCZK,20250729,160600,24.62,24.62,24.61,24.62
EURCZK,20250729,160700,24.62,24.62,24.61,24.61
EURCZK,20250729,160800,24.61,24.61,24.61,24.61
EURCZK,20250729,160900,24.62,24.62,24.61,24.61
EURCZK,20250729,161000,24.61,24.62,24.61,24.61
EURCZK,20250729,161100,24.61,24.61,24.61,24.61
EURCZK,20250729,161200,24.61,24.61,24.61,24.61
EURCZK,20250729,161300,24.61,24.62,24.61,24.62
EURCZK,20250729,161400,24.61,24.62,24.61,24.61
EURCZK,20250729,161500,24.60,24.61,24.60,24.61
EURCZK,20250729,161600,24.61,24.61,24.61,24.61
EURCZK,20250729,161700,24.61,24.61,24.60,24.60
EURCZK,20250729,161800,24.61,24.62,24.61,24.61
EURCZK,20250729,161900,24.62,24.62,24.62,24.62
EURCZK,20250729,162000,24.62,24.62,24.61,24.61
EURCZK,20250729,162100,24.62,24.62,24.60,24.60
EURCZK,20250729,162200,24.61,24.61,24.60,24.61
EURCZK,20250729,162300,24.61,24.61,24.61,24.61
EURCZK,20250729,162400,24.61,24.61,24.61,24.61
EURCZK,20250729,162500,24.61,24.61,24.61,24.61
EURCZK,20250729,162600,24.60,24.60,24.60,24.60
EURCZK,20250729,162700,24.61,24.61,24.60,24.60
EURCZK,20250729,162800,24.60,24.61,24.60,24.60
EURCZK,20250729,162900,24.60,24.60,24.60,24.60
EURCZK,20250729,163000,24.61,24.61,24.61,24.61
EURCZK,20250729,163100,24.61,24.61,24.60,24.60
EURCZK,20250729,163200,24.61,24.61,24.61,24.61
EURCZK,20250729,163300,24.61,24.62,24.61,24.61
EURCZK,20250729,163400,24.61,24.61,24.60,24.61
EURCZK,20250729,163500,24.61,24.61,24.61,24.61
EURCZK,20250729,163600,24.61,24.61,24.61,24.61
EURCZK,20250729,163700,24.62,24.62,24.61,24.61
EURCZK,20250729,163800,24.60,24.61,24.60,24.61
EURCZK,20250729,163900,24.60,24.61,24.60,24.61
EURCZK,20250729,164000,24.61,24.61,24.61,24.61
EURCZK,20250729,164100,24.61,24.61,24.61,24.61
EURCZK,20250729,164200,24.61,24.61,24.61,24.61
EURCZK,20250729,164300,24.61,24.61,24.60,24.60
EURCZK,20250729,164400,24.61,24.61,24.61,24.61
EURCZK,20250729,164500,24.61,24.61,24.60,24.61
EURCZK,20250729,164600,24.61,24.61,24.61,24.61
EURCZK,20250729,164700,24.61,24.62,24.61,24.62
EURCZK,20250729,164800,24.61,24.61,24.60,24.60
EURCZK,20250729,164900,24.61,24.61,24.61,24.61
EURCZK,20250729,165000,24.61,24.61,24.61,24.61
EURCZK,20250729,165100,24.61,24.61,24.60,24.61
EURCZK,20250729,165200,24.61,24.61,24.61,24.61
EURCZK,20250729,165300,24.60,24.61,24.60,24.60
EURCZK,20250729,165400,24.61,24.61,24.60,24.61
EURCZK,20250729,165500,24.60,24.61,24.60,24.61
EURCZK,20250729,165600,24.60,24.61,24.60,24.60
EURCZK,20250729,165700,24.60,24.60,24.60,24.60
EURCZK,20250729,165800,24.60,24.61,24.59,24.59
EURCZK,20250729,165900,24.60,24.60,24.59,24.60
EURCZK,20250729,170000,24.60,24.60,24.60,24.60
EURCZK,20250729,170100,24.60,24.60,24.60,24.60
EURCZK,20250729,170200,24.60,24.60,24.60,24.60
EURCZK,20250729,170300,24.60,24.60,24.60,24.60
EURCZK,20250729,170400,24.61,24.61,24.61,24.61
EURCZK,20250729,170500,24.60,24.61,24.60,24.61
EURCZK,20250729,170600,24.61,24.61,24.61,24.61
EURCZK,20250729,170700,24.61,24.61,24.61,24.61
EURCZK,20250729,170800,24.61,24.61,24.61,24.61
EURCZK,20250729,170900,24.60,24.60,24.60,24.60
EURCZK,20250729,171000,24.60,24.60,24.59,24.59
EURCZK,20250729,171100,24.59,24.59,24.59,24.59
EURCZK,20250729,171200,24.59,24.59,24.59,24.59
EURCZK,20250729,171300,24.59,24.59,24.59,24.59
EURCZK,20250729,171400,24.59,24.59,24.59,24.59
EURCZK,20250729,171500,24.59,24.59,24.59,24.59
EURCZK,20250729,171600,24.59,24.59,24.59,24.59
EURCZK,20250729,171700,24.59,24.59,24.59,24.59
EURCZK,20250729,171800,24.59,24.59,24.59,24.59
EURCZK,20250729,171900,24.59,24.59,24.59,24.59
EURCZK,20250729,172000,24.59,24.59,24.59,24.59
EURCZK,20250729,172100,24.59,24.59,24.59,24.59
EURCZK,20250729,172200,24.59,24.59,24.59,24.59
EURCZK,20250729,172300,24.59,24.59,24.59,24.59
EURCZK,20250729,172400,24.59,24.59,24.59,24.59
EURCZK,20250729,172500,24.59,24.60,24.59,24.60
EURCZK,20250729,172600,24.59,24.60,24.59,24.60
EURCZK,20250729,172700,24.60,24.60,24.60,24.60
EURCZK,20250729,172800,24.60,24.60,24.60,24.60
EURCZK,20250729,172900,24.60,24.60,24.60,24.60
EURCZK,20250729,173000,24.60,24.61,24.60,24.61
EURCZK,20250729,173100,24.60,24.60,24.60,24.60
EURCZK,20250729,173200,24.60,24.60,24.59,24.60
EURCZK,20250729,173300,24.60,24.60,24.60,24.60
EURCZK,20250729,173400,24.59,24.60,24.59,24.60
EURCZK,20250729,173500,24.59,24.59,24.59,24.59
EURCZK,20250729,173600,24.59,24.60,24.59,24.60
EURCZK,20250729,173700,24.60,24.60,24.60,24.60
EURCZK,20250729,173800,24.60,24.60,24.60,24.60
EURCZK,20250729,173900,24.60,24.60,24.60,24.60
EURCZK,20250729,174000,24.59,24.60,24.59,24.59
EURCZK,20250729,174100,24.60,24.60,24.60,24.60
EURCZK,20250729,174200,24.60,24.60,24.60,24.60
EURCZK,20250729,174300,24.60,24.60,24.60,24.60
EURCZK,20250729,174400,24.60,24.60,24.59,24.60
EURCZK,20250729,174500,24.60,24.60,24.60,24.60
EURCZK,20250729,174600,24.60,24.60,24.60,24.60
EURCZK,20250729,174700,24.60,24.60,24.60,24.60
EURCZK,20250729,174800,24.59,24.59,24.59,24.59
EURCZK,20250729,174900,24.59,24.59,24.59,24.59
EURCZK,20250729,175000,24.59,24.60,24.59,24.60
EURCZK,20250729,175100,24.60,24.60,24.60,24.60
EURCZK,20250729,175200,24.60,24.60,24.60,24.60
EURCZK,20250729,175300,24.59,24.60,24.59,24.59
EURCZK,20250729,175400,24.59,24.59,24.59,24.59
EURCZK,20250729,175500,24.59,24.59,24.59,24.59
EURCZK,20250729,175600,24.59,24.60,24.59,24.60
EURCZK,20250729,175700,24.60,24.60,24.60,24.60
EURCZK,20250729,175800,24.59,24.60,24.59,24.59
EURCZK,20250729,175900,24.60,24.60,24.60,24.60
EURCZK,20250729,180000,24.60,24.60,24.60,24.60
EURCZK,20250729,180100,24.59,24.60,24.59,24.60
EURCZK,20250729,180200,24.60,24.60,24.60,24.60
EURCZK,20250729,180300,24.59,24.59,24.59,24.59
EURCZK,20250729,180400,24.59,24.59,24.59,24.59
EURCZK,20250729,180500,24.59,24.59,24.59,24.59
EURCZK,20250729,180600,24.59,24.60,24.59,24.60
EURCZK,20250729,180700,24.60,24.60,24.60,24.60
EURCZK,20250729,180800,24.60,24.60,24.60,24.60
EURCZK,20250729,180900,24.60,24.60,24.59,24.59
EURCZK,20250729,181000,24.59,24.59,24.59,24.59
EURCZK,20250729,181100,24.59,24.59,24.59,24.59
EURCZK,20250729,181200,24.59,24.59,24.59,24.59
EURCZK,20250729,181300,24.60,24.60,24.60,24.60
EURCZK,20250729,181400,24.59,24.60,24.59,24.60
EURCZK,20250729,181500,24.60,24.60,24.60,24.60
EURCZK,20250729,181600,24.60,24.60,24.60,24.60
EURCZK,20250729,181700,24.60,24.61,24.60,24.60
EURCZK,20250729,181800,24.60,24.60,24.60,24.60
EURCZK,20250729,181900,24.60,24.60,24.60,24.60
EURCZK,20250729,182000,24.60,24.60,24.60,24.60
EURCZK,20250729,182100,24.59,24.60,24.59,24.60
EURCZK,20250729,182200,24.59,24.59,24.59,24.59
EURCZK,20250729,182300,24.60,24.60,24.60,24.60
EURCZK,20250729,182400,24.60,24.60,24.60,24.60
EURCZK,20250729,182500,24.60,24.60,24.59,24.59
EURCZK,20250729,182600,24.59,24.59,24.59,24.59
EURCZK,20250729,182700,24.60,24.60,24.60,24.60
EURCZK,20250729,182800,24.60,24.60,24.60,24.60
EURCZK,20250729,182900,24.60,24.60,24.59,24.59
EURCZK,20250729,183000,24.59,24.59,24.59,24.59
EURCZK,20250729,183100,24.59,24.59,24.59,24.59
EURCZK,20250729,183200,24.60,24.60,24.59,24.60
EURCZK,20250729,183300,24.60,24.60,24.60,24.60
EURCZK,20250729,183400,24.60,24.60,24.60,24.60
EURCZK,20250729,183500,24.59,24.59,24.59,24.59
EURCZK,20250729,183600,24.59,24.60,24.59,24.60
EURCZK,20250729,183700,24.60,24.60,24.60,24.60
EURCZK,20250729,183800,24.59,24.59,24.59,24.59
EURCZK,20250729,183900,24.59,24.59,24.59,24.59
EURCZK,20250729,184000,24.59,24.60,24.59,24.60
EURCZK,20250729,184100,24.60,24.60,24.60,24.60
EURCZK,20250729,184200,24.60,24.60,24.60,24.60
EURCZK,20250729,184300,24.59,24.59,24.59,24.59
EURCZK,20250729,184400,24.59,24.59,24.59,24.59
EURCZK,20250729,184500,24.59,24.59,24.59,24.59
EURCZK,20250729,184600,24.60,24.60,24.59,24.59
EURCZK,20250729,184700,24.59,24.59,24.59,24.59
EURCZK,20250729,184800,24.59,24.59,24.59,24.59
EURCZK,20250729,184900,24.59,24.59,24.59,24.59
EURCZK,20250729,185000,24.59,24.59,24.59,24.59
EURCZK,20250729,185100,24.59,24.59,24.59,24.59
EURCZK,20250729,185200,24.59,24.59,24.59,24.59
EURCZK,20250729,185300,24.58,24.60,24.58,24.60
EURCZK,20250729,185400,24.60,24.60,24.60,24.60
EURCZK,20250729,185500,24.59,24.60,24.59,24.60
EURCZK,20250729,185600,24.59,24.59,24.59,24.59
EURCZK,20250729,185700,24.59,24.59,24.59,24.59
EURCZK,20250729,185800,24.59,24.59,24.59,24.59
EURCZK,20250729,185900,24.59,24.59,24.59,24.59
EURCZK,20250729,190000,24.59,24.59,24.59,24.59
EURCZK,20250729,190100,24.59,24.59,24.59,24.59
EURCZK,20250729,190200,24.59,24.59,24.59,24.59
EURCZK,20250729,190300,24.59,24.60,24.59,24.60
EURCZK,20250729,190400,24.59,24.60,24.59,24.60
EURCZK,20250729,190500,24.60,24.60,24.60,24.60
EURCZK,20250729,190600,24.59,24.59,24.59,24.59
EURCZK,20250729,190700,24.59,24.59,24.59,24.59
EURCZK,20250729,190800,24.59,24.60,24.59,24.60
EURCZK,20250729,190900,24.60,24.60,24.60,24.60
EURCZK,20250729,191000,24.60,24.60,24.60,24.60
EURCZK,20250729,191100,24.59,24.60,24.59,24.60
EURCZK,20250729,191200,24.60,24.60,24.60,24.60
EURCZK,20250729,191300,24.60,24.60,24.59,24.59
EURCZK,20250729,191400,24.60,24.60,24.60,24.60
EURCZK,20250729,191500,24.59,24.59,24.59,24.59
EURCZK,20250729,191600,24.60,24.60,24.60,24.60
EURCZK,20250729,191700,24.60,24.60,24.60,24.60
EURCZK,20250729,191800,24.60,24.60,24.59,24.60
EURCZK,20250729,191900,24.60,24.60,24.59,24.59
EURCZK,20250729,192000,24.59,24.59,24.59,24.59
EURCZK,20250729,192100,24.59,24.59,24.59,24.59
EURCZK,20250729,192200,24.59,24.59,24.59,24.59
EURCZK,20250729,192300,24.59,24.59,24.59,24.59
EURCZK,20250729,192400,24.59,24.59,24.59,24.59
EURCZK,20250729,192500,24.59,24.59,24.59,24.59
EURCZK,20250729,192600,24.59,24.59,24.59,24.59
EURCZK,20250729,192700,24.58,24.59,24.58,24.59
EURCZK,20250729,192800,24.59,24.59,24.58,24.58
EURCZK,20250729,192900,24.58,24.59,24.58,24.59
EURCZK,20250729,193000,24.59,24.59,24.59,24.59
EURCZK,20250729,193100,24.59,24.59,24.59,24.59
EURCZK,20250729,193200,24.59,24.59,24.59,24.59
EURCZK,20250729,193300,24.59,24.59,24.59,24.59
EURCZK,20250729,193400,24.59,24.59,24.59,24.59
EURCZK,20250729,193500,24.59,24.59,24.59,24.59
EURCZK,20250729,193600,24.59,24.59,24.59,24.59
EURCZK,20250729,193700,24.59,24.59,24.59,24.59
EURCZK,20250729,193800,24.59,24.59,24.59,24.59
EURCZK,20250729,193900,24.58,24.59,24.58,24.59
EURCZK,20250729,194000,24.59,24.60,24.59,24.60
EURCZK,20250729,194100,24.59,24.59,24.59,24.59
EURCZK,20250729,194200,24.59,24.59,24.59,24.59
EURCZK,20250729,194300,24.59,24.60,24.59,24.60
EURCZK,20250729,194400,24.59,24.59,24.59,24.59
EURCZK,20250729,194500,24.59,24.59,24.59,24.59
EURCZK,20250729,194600,24.59,24.59,24.59,24.59
EURCZK,20250729,194700,24.59,24.59,24.59,24.59
EURCZK,20250729,194800,24.59,24.59,24.59,24.59
EURCZK,20250729,194900,24.59,24.59,24.59,24.59
EURCZK,20250729,195000,24.59,24.60,24.59,24.60
EURCZK,20250729,195100,24.59,24.59,24.59,24.59
EURCZK,20250729,195200,24.59,24.59,24.59,24.59
EURCZK,20250729,195300,24.59,24.59,24.59,24.59
EURCZK,20250729,195400,24.59,24.59,24.59,24.59
EURCZK,20250729,195500,24.59,24.59,24.59,24.59
EURCZK,20250729,195600,24.59,24.59,24.59,24.59
EURCZK,20250729,195700,24.59,24.59,24.58,24.58
EURCZK,20250729,195800,24.58,24.58,24.58,24.58
EURCZK,20250729,195900,24.58,24.58,24.58,24.58
EURCZK,20250729,200000,24.59,24.59,24.59,24.59
EURCZK,20250729,200100,24.59,24.59,24.59,24.59
EURCZK,20250729,200200,24.60,24.60,24.59,24.60
EURCZK,20250729,200300,24.60,24.60,24.60,24.60
EURCZK,20250729,200400,24.59,24.59,24.59,24.59
EURCZK,20250729,200500,24.59,24.59,24.59,24.59
EURCZK,20250729,200600,24.59,24.59,24.59,24.59
EURCZK,20250729,200700,24.59,24.59,24.59,24.59
EURCZK,20250729,200800,24.59,24.59,24.59,24.59
EURCZK,20250729,200900,24.59,24.59,24.59,24.59
EURCZK,20250729,201000,24.59,24.60,24.59,24.60
EURCZK,20250729,201100,24.60,24.60,24.60,24.60
EURCZK,20250729,201200,24.60,24.60,24.60,24.60
EURCZK,20250729,201300,24.60,24.60,24.60,24.60
EURCZK,20250729,201400,24.60,24.60,24.60,24.60
EURCZK,20250729,201500,24.60,24.60,24.59,24.60
EURCZK,20250729,201600,24.60,24.60,24.60,24.60
EURCZK,20250729,201700,24.60,24.60,24.60,24.60
EURCZK,20250729,201800,24.60,24.60,24.60,24.60
EURCZK,20250729,201900,24.61,24.61,24.61,24.61
EURCZK,20250729,202000,24.60,24.60,24.60,24.60
EURCZK,20250729,202100,24.60,24.60,24.60,24.60
EURCZK,20250729,202200,24.60,24.60,24.60,24.60
EURCZK,20250729,202300,24.60,24.61,24.60,24.61
EURCZK,20250729,202400,24.60,24.60,24.60,24.60
EURCZK,20250729,202500,24.60,24.60,24.60,24.60
EURCZK,20250729,202600,24.60,24.60,24.60,24.60
EURCZK,20250729,202700,24.60,24.60,24.60,24.60
EURCZK,20250729,202800,24.60,24.60,24.60,24.60
EURCZK,20250729,202900,24.60,24.60,24.60,24.60
EURCZK,20250729,203000,24.60,24.60,24.60,24.60
EURCZK,20250729,203100,24.60,24.60,24.60,24.60
EURCZK,20250729,203200,24.60,24.60,24.60,24.60
EURCZK,20250729,203300,24.60,24.61,24.60,24.61
EURCZK,20250729,203400,24.61,24.61,24.60,24.60
EURCZK,20250729,203500,24.60,24.61,24.60,24.61
EURCZK,20250729,203600,24.60,24.60,24.60,24.60
EURCZK,20250729,203700,24.60,24.60,24.60,24.60
EURCZK,20250729,203800,24.60,24.61,24.60,24.61
EURCZK,20250729,203900,24.61,24.61,24.61,24.61
EURCZK,20250729,204000,24.60,24.61,24.60,24.61
EURCZK,20250729,204100,24.61,24.61,24.61,24.61
EURCZK,20250729,204200,24.61,24.61,24.61,24.61
EURCZK,20250729,204300,24.61,24.61,24.61,24.61
EURCZK,20250729,204400,24.61,24.61,24.61,24.61
EURCZK,20250729,204500,24.61,24.61,24.61,24.61
EURCZK,20250729,204600,24.61,24.61,24.61,24.61
EURCZK,20250729,204700,24.61,24.61,24.61,24.61
EURCZK,20250729,204800,24.61,24.61,24.61,24.61
EURCZK,20250729,204900,24.61,24.61,24.61,24.61
EURCZK,20250729,205000,24.61,24.61,24.61,24.61
EURCZK,20250729,205100,24.60,24.60,24.58,24.58
EURCZK,20250729,205200,24.58,24.58,24.58,24.58
EURCZK,20250729,205300,24.58,24.58,24.58,24.58
EURCZK,20250729,205400,24.58,24.58,24.58,24.58
EURCZK,20250729,205500,24.58,24.58,24.58,24.58
EURCZK,20250729,205600,24.59,24.59,24.59,24.59
EURCZK,20250729,205700,24.59,24.59,24.58,24.58
EURCZK,20250729,205800,24.59,24.59,24.59,24.59
EURCZK,20250729,205900,24.59,24.59,24.59,24.59
EURCZK,20250729,210000,24.59,24.59,24.59,24.59
EURCZK,20250729,210100,24.59,24.59,24.58,24.58
EURCZK,20250729,210200,24.58,24.58,24.58,24.58
EURCZK,20250729,210300,24.58,24.58,24.58,24.58
EURCZK,20250729,210400,24.58,24.58,24.58,24.58
EURCZK,20250729,210500,24.58,24.58,24.58,24.58
EURCZK,20250729,210600,24.58,24.58,24.58,24.58
EURCZK,20250729,210700,24.58,24.58,24.58,24.58
EURCZK,20250729,210800,24.58,24.58,24.58,24.58
EURCZK,20250729,210900,24.58,24.58,24.58,24.58
EURCZK,20250729,211000,24.58,24.58,24.58,24.58
EURCZK,20250729,211100,24.58,24.58,24.58,24.58
EURCZK,20250729,211200,24.58,24.58,24.58,24.58
EURCZK,20250729,211300,24.58,24.59,24.58,24.59
EURCZK,20250729,211400,24.59,24.59,24.59,24.59
EURCZK,20250729,211500,24.59,24.59,24.59,24.59
EURCZK,20250729,211600,24.59,24.59,24.59,24.59
EURCZK,20250729,211700,24.59,24.59,24.59,24.59
EURCZK,20250729,211800,24.59,24.59,24.59,24.59
EURCZK,20250729,211900,24.59,24.59,24.59,24.59
EURCZK,20250729,212000,24.59,24.59,24.59,24.59
EURCZK,20250729,212100,24.59,24.59,24.59,24.59
EURCZK,20250729,212200,24.60,24.60,24.60,24.60
EURCZK,20250729,212300,24.60,24.60,24.60,24.60
EURCZK,20250729,212400,24.60,24.60,24.60,24.60
EURCZK,20250729,212500,24.60,24.60,24.60,24.60
EURCZK,20250729,212600,24.60,24.60,24.60,24.60
EURCZK,20250729,212700,24.60,24.60,24.60,24.60
EURCZK,20250729,212800,24.60,24.60,24.60,24.60
EURCZK,20250729,212900,24.60,24.60,24.60,24.60
EURCZK,20250729,213000,24.60,24.60,24.59,24.60
EURCZK,20250729,213100,24.59,24.60,24.59,24.60
EURCZK,20250729,213200,24.60,24.60,24.59,24.59
EURCZK,20250729,213300,24.59,24.59,24.59,24.59
EURCZK,20250729,213400,24.59,24.59,24.59,24.59
EURCZK,20250729,213500,24.59,24.59,24.59,24.59
EURCZK,20250729,213600,24.59,24.59,24.59,24.59
EURCZK,20250729,213700,24.59,24.59,24.59,24.59
EURCZK,20250729,213800,24.59,24.59,24.59,24.59
EURCZK,20250729,213900,24.59,24.59,24.59,24.59
EURCZK,20250729,214000,24.59,24.59,24.59,24.59
EURCZK,20250729,214100,24.59,24.59,24.59,24.59
EURCZK,20250729,214200,24.59,24.59,24.59,24.59
EURCZK,20250729,214300,24.59,24.59,24.59,24.59
EURCZK,20250729,214400,24.59,24.59,24.59,24.59
EURCZK,20250729,214500,24.59,24.59,24.59,24.59
EURCZK,20250729,214600,24.59,24.59,24.59,24.59
EURCZK,20250729,214700,24.59,24.59,24.59,24.59
EURCZK,20250729,214800,24.59,24.59,24.59,24.59
EURCZK,20250729,214900,24.59,24.59,24.59,24.59
EURCZK,20250729,215000,24.59,24.59,24.59,24.59
EURCZK,20250729,215100,24.59,24.59,24.59,24.59
EURCZK,20250729,215200,24.59,24.59,24.59,24.59
EURCZK,20250729,215300,24.59,24.59,24.59,24.59
EURCZK,20250729,215400,24.59,24.59,24.59,24.59
EURCZK,20250729,215500,24.59,24.59,24.59,24.59
EURCZK,20250729,215600,24.59,24.59,24.59,24.59
EURCZK,20250729,215700,24.58,24.58,24.58,24.58
EURCZK,20250729,215800,24.58,24.58,24.58,24.58
EURCZK,20250729,215900,24.58,24.58,24.58,24.58
EURCZK,20250729,220000,24.58,24.58,24.58,24.58
EURCZK,20250729,220100,24.58,24.58,24.58,24.58
EURCZK,20250729,220200,24.58,24.58,24.58,24.58
EURCZK,20250729,220300,24.58,24.58,24.58,24.58
EURCZK,20250729,220400,24.58,24.58,24.58,24.58
EURCZK,20250729,220500,24.58,24.58,24.58,24.58
EURCZK,20250729,220600,24.58,24.58,24.58,24.58
EURCZK,20250729,220700,24.58,24.58,24.58,24.58
EURCZK,20250729,220800,24.58,24.59,24.58,24.59
EURCZK,20250729,220900,24.59,24.59,24.59,24.59
EURCZK,20250729,221000,24.59,24.59,24.59,24.59
EURCZK,20250729,221100,24.59,24.59,24.59,24.59
EURCZK,20250729,221200,24.59,24.59,24.59,24.59
EURCZK,20250729,221300,24.58,24.58,24.58,24.58
EURCZK,20250729,221400,24.58,24.58,24.58,24.58
EURCZK,20250729,221500,24.58,24.59,24.58,24.59
EURCZK,20250729,221600,24.59,24.59,24.59,24.59
EURCZK,20250729,221700,24.59,24.59,24.58,24.58
EURCZK,20250729,221800,24.58,24.58,24.58,24.58
EURCZK,20250729,221900,24.59,24.59,24.59,24.59
EURCZK,20250729,222000,24.59,24.59,24.58,24.58
EURCZK,20250729,222100,24.58,24.58,24.58,24.58
EURCZK,20250729,222200,24.58,24.58,24.58,24.58
EURCZK,20250729,222300,24.58,24.58,24.58,24.58
EURCZK,20250729,222400,24.58,24.58,24.58,24.58
EURCZK,20250729,222500,24.58,24.58,24.58,24.58
EURCZK,20250729,222600,24.58,24.58,24.58,24.58
EURCZK,20250729,222700,24.58,24.58,24.58,24.58
EURCZK,20250729,222800,24.58,24.58,24.58,24.58
EURCZK,20250729,222900,24.58,24.58,24.58,24.58
EURCZK,20250729,223000,24.58,24.58,24.58,24.58
EURCZK,20250729,223100,24.58,24.58,24.58,24.58
EURCZK,20250729,223200,24.58,24.58,24.58,24.58
EURCZK,20250729,223300,24.58,24.58,24.58,24.58
EURCZK,20250729,223400,24.58,24.58,24.58,24.58
EURCZK,20250729,223500,24.58,24.58,24.58,24.58
EURCZK,20250729,223600,24.58,24.58,24.58,24.58
EURCZK,20250729,223700,24.58,24.58,24.58,24.58
EURCZK,20250729,223800,24.58,24.58,24.58,24.58
EURCZK,20250729,223900,24.58,24.58,24.58,24.58
EURCZK,20250729,224000,24.58,24.58,24.58,24.58
EURCZK,20250729,224100,24.58,24.58,24.58,24.58
EURCZK,20250729,224200,24.58,24.58,24.58,24.58
EURCZK,20250729,224300,24.58,24.58,24.58,24.58
EURCZK,20250729,224400,24.58,24.58,24.58,24.58
EURCZK,20250729,224500,24.58,24.58,24.58,24.58
EURCZK,20250729,224600,24.57,24.57,24.57,24.57
EURCZK,20250729,224700,24.57,24.57,24.57,24.57
EURCZK,20250729,224800,24.57,24.57,24.57,24.57
EURCZK,20250729,224900,24.57,24.57,24.57,24.57
EURCZK,20250729,225000,24.57,24.57,24.57,24.57
EURCZK,20250729,225100,24.57,24.57,24.57,24.57
EURCZK,20250729,225200,24.57,24.57,24.57,24.57
EURCZK,20250729,225300,24.57,24.57,24.57,24.57
EURCZK,20250729,225400,24.57,24.57,24.57,24.57
EURCZK,20250729,225500,24.57,24.57,24.57,24.57
EURCZK,20250729,225600,24.58,24.58,24.58,24.58
EURCZK,20250729,225700,24.58,24.58,24.58,24.58
EURCZK,20250729,225800,24.58,24.58,24.58,24.58
EURCZK,20250729,225900,24.58,24.58,24.58,24.58
EURCZK,20250729,230000,24.58,24.58,24.58,24.58
EURCZK,20250729,230100,24.58,24.58,24.58,24.58
EURCZK,20250729,230200,24.58,24.58,24.58,24.58
EURCZK,20250729,230300,24.58,24.58,24.58,24.58
EURCZK,20250729,230400,24.58,24.58,24.58,24.58
EURCZK,20250729,230500,24.58,24.58,24.58,24.58
EURCZK,20250729,230600,24.58,24.58,24.58,24.58
EURCZK,20250729,230700,24.58,24.58,24.58,24.58
EURCZK,20250729,230800,24.58,24.58,24.58,24.58
EURCZK,20250729,230900,24.58,24.58,24.58,24.58
EURCZK,20250729,231000,24.58,24.58,24.58,24.58
EURCZK,20250729,231100,24.58,24.58,24.58,24.58
EURCZK,20250729,231200,24.58,24.58,24.58,24.58
EURCZK,20250729,231300,24.58,24.58,24.58,24.58
EURCZK,20250729,231400,24.58,24.58,24.58,24.58
EURCZK,20250729,231500,24.58,24.58,24.58,24.58
EURCZK,20250729,231600,24.58,24.58,24.58,24.58
EURCZK,20250729,231700,24.58,24.58,24.58,24.58
EURCZK,20250729,231800,24.58,24.58,24.58,24.58
EURCZK,20250729,231900,24.58,24.58,24.58,24.58
EURCZK,20250729,232000,24.58,24.58,24.58,24.58
EURCZK,20250729,232100,24.58,24.58,24.58,24.58
EURCZK,20250729,232200,24.58,24.58,24.58,24.58
EURCZK,20250729,232300,24.58,24.58,24.58,24.58
EURCZK,20250729,232400,24.58,24.58,24.58,24.58
EURCZK,20250729,232500,24.58,24.58,24.58,24.58
EURCZK,20250729,232600,24.58,24.58,24.58,24.58
EURCZK,20250729,232700,24.59,24.59,24.59,24.59
EURCZK,20250729,232800,24.59,24.59,24.59,24.59
EURCZK,20250729,232900,24.59,24.59,24.59,24.59
EURCZK,20250729,233000,24.59,24.59,24.59,24.59
EURCZK,20250729,233100,24.59,24.59,24.59,24.59
EURCZK,20250729,233200,24.59,24.59,24.59,24.59
EURCZK,20250729,233300,24.59,24.59,24.59,24.59
EURCZK,20250729,233400,24.59,24.59,24.59,24.59
EURCZK,20250729,233500,24.59,24.59,24.59,24.59
EURCZK,20250729,233600,24.59,24.59,24.59,24.59
EURCZK,20250729,233700,24.59,24.59,24.59,24.59
EURCZK,20250729,233800,24.59,24.59,24.59,24.59
EURCZK,20250729,233900,24.59,24.59,24.59,24.59
EURCZK,20250729,234000,24.59,24.59,24.59,24.59
EURCZK,20250729,234100,24.59,24.59,24.59,24.59
EURCZK,20250729,234200,24.59,24.59,24.59,24.59
EURCZK,20250729,234300,24.59,24.59,24.59,24.59
EURCZK,20250729,234400,24.59,24.59,24.59,24.59
EURCZK,20250729,234500,24.59,24.59,24.59,24.59
EURCZK,20250729,234600,24.59,24.59,24.59,24.59
EURCZK,20250729,234700,24.59,24.59,24.59,24.59
EURCZK,20250729,234800,24.59,24.59,24.59,24.59
EURCZK,20250729,234900,24.59,24.59,24.59,24.59
EURCZK,20250729,235000,24.59,24.59,24.59,24.59
EURCZK,20250729,235100,24.59,24.59,24.59,24.59
EURCZK,20250729,235200,24.59,24.59,24.59,24.59
EURCZK,20250729,235300,24.59,24.59,24.59,24.59
EURCZK,20250729,235400,24.59,24.59,24.59,24.59
EURCZK,20250729,235500,24.59,24.59,24.59,24.59
EURCZK,20250729,235600,24.59,24.59,24.59,24.59
EURCZK,20250729,235700,24.59,24.59,24.59,24.59
EURCZK,20250729,235800,24.59,24.59,24.59,24.59
EURCZK,20250729,235900,24.59,24.59,24.59,24.59
EURCZK,20250730,000000,24.59,24.59,24.59,24.59
EURHUF,20250729,000100,397.4,397.4,397.3,397.3
EURHUF,20250729,000200,397.2,397.3,397.2,397.3
EURHUF,20250729,000300,397.2,397.2,397.2,397.2
EURHUF,20250729,000400,397.2,397.3,397.2,397.3
EURHUF,20250729,000500,397.3,397.3,397.2,397.2
EURHUF,20250729,000600,397.3,397.3,397.2,397.2
EURHUF,20250729,000700,397.3,397.3,397.3,397.3
EURHUF,20250729,000800,397.3,397.3,397.3,397.3
EURHUF,20250729,000900,397.3,397.3,397.3,397.3
EURHUF,20250729,001000,397.3,397.3,397.2,397.2
EURHUF,20250729,001100,397.2,397.3,397.2,397.3
EURHUF,20250729,001200,397.2,397.2,397.2,397.2
EURHUF,20250729,001300,397.2,397.2,397.2,397.2
EURHUF,20250729,001400,397.2,397.2,397.2,397.2
EURHUF,20250729,001500,397.2,397.2,397.2,397.2
EURHUF,20250729,001600,397.2,397.2,397.2,397.2
EURHUF,20250729,001700,397.2,397.3,397.2,397.3
EURHUF,20250729,001800,397.3,397.3,397.3,397.3
EURHUF,20250729,001900,397.3,397.3,397.3,397.3
EURHUF,20250729,002000,397.3,397.3,397.3,397.3
EURHUF,20250729,002100,397.3,397.3,397.2,397.2
EURHUF,20250729,002200,397.2,397.3,397.2,397.3
EURHUF,20250729,002300,397.3,397.3,397.3,397.3
EURHUF,20250729,002400,397.3,397.3,397.3,397.3
EURHUF,20250729,002500,397.3,397.3,397.3,397.3
EURHUF,20250729,002600,397.3,397.3,397.3,397.3
EURHUF,20250729,002700,397.3,397.3,397.3,397.3
EURHUF,20250729,002800,397.2,397.2,397.2,397.2
EURHUF,20250729,002900,397.3,397.3,397.2,397.2
EURHUF,20250729,003000,397.3,397.3,397.3,397.3
EURHUF,20250729,003100,397.3,397.3,397.3,397.3
EURHUF,20250729,003200,397.3,397.3,397.2,397.3
EURHUF,20250729,003300,397.3,397.3,397.3,397.3
EURHUF,20250729,003400,397.3,397.3,397.3,397.3
EURHUF,20250729,003500,397.3,397.3,397.3,397.3
EURHUF,20250729,003600,397.3,397.3,397.3,397.3
EURHUF,20250729,003700,397.3,397.3,397.3,397.3
EURHUF,20250729,003800,397.3,397.3,397.3,397.3
EURHUF,20250729,003900,397.3,397.3,397.3,397.3
EURHUF,20250729,004000,397.4,397.4,397.4,397.4
EURHUF,20250729,004100,397.4,397.4,397.4,397.4
EURHUF,20250729,004200,397.4,397.4,397.3,397.3
EURHUF,20250729,004300,397.3,397.3,397.3,397.3
EURHUF,20250729,004400,397.2,397.3,397.2,397.3
EURHUF,20250729,004500,397.3,397.3,397.3,397.3
EURHUF,20250729,004600,397.2,397.2,397.2,397.2
EURHUF,20250729,004700,397.2,397.3,397.2,397.2
EURHUF,20250729,004800,397.3,397.3,397.2,397.2
EURHUF,20250729,004900,397.3,397.3,397.2,397.3
EURHUF,20250729,005000,397.2,397.3,397.2,397.3
EURHUF,20250729,005100,397.2,397.3,397.2,397.3
EURHUF,20250729,005200,397.3,397.3,397.3,397.3
EURHUF,20250729,005300,397.3,397.3,397.3,397.3
EURHUF,20250729,005400,397.3,397.3,397.3,397.3
EURHUF,20250729,005500,397.3,397.3,397.3,397.3
EURHUF,20250729,005600,397.3,397.3,397.2,397.2
EURHUF,20250729,005700,397.2,397.3,397.2,397.3
EURHUF,20250729,005800,397.2,397.3,397.2,397.2
EURHUF,20250729,005900,397.2,397.2,397.2,397.2
EURHUF,20250729,010000,397.2,397.2,397.2,397.2
EURHUF,20250729,010100,397.2,397.3,397.2,397.3
EURHUF,20250729,010200,397.3,397.3,397.3,397.3
EURHUF,20250729,010300,397.3,397.3,397.3,397.3
EURHUF,20250729,010400,397.2,397.2,397.2,397.2
EURHUF,20250729,010500,397.2,397.3,397.2,397.2
EURHUF,20250729,010600,397.3,397.3,397.2,397.3
EURHUF,20250729,010700,397.3,397.3,397.3,397.3
EURHUF,20250729,010800,397.3,397.3,397.3,397.3
EURHUF,20250729,010900,397.3,397.3,397.3,397.3
EURHUF,20250729,011000,397.3,397.3,397.3,397.3
EURHUF,20250729,011100,397.3,397.3,397.3,397.3
EURHUF,20250729,011200,397.3,397.3,397.3,397.3
EURHUF,20250729,011300,397.2,397.2,397.2,397.2
EURHUF,20250729,011400,397.2,397.3,397.2,397.3
EURHUF,20250729,011500,397.3,397.3,397.3,397.3
EURHUF,20250729,011600,397.4,397.4,397.3,397.3
EURHUF,20250729,011700,397.2,397.2,397.2,397.2
EURHUF,20250729,011800,397.3,397.3,397.2,397.2
EURHUF,20250729,011900,397.2,397.2,397.2,397.2
EURHUF,20250729,012000,397.3,397.3,397.2,397.2
EURHUF,20250729,012100,397.3,397.3,397.2,397.2
EURHUF,20250729,012200,397.1,397.1,397.1,397.1
EURHUF,20250729,012300,397.2,397.2,397.1,397.2
EURHUF,20250729,012400,397.2,397.2,397.2,397.2
EURHUF,20250729,012500,397.2,397.2,397.2,397.2
EURHUF,20250729,012600,397.2,397.2,397.2,397.2
EURHUF,20250729,012700,397.2,397.2,397.2,397.2
EURHUF,20250729,012800,397.3,397.3,397.3,397.3
EURHUF,20250729,012900,397.3,397.3,397.3,397.3
EURHUF,20250729,013000,397.3,397.3,397.3,397.3
EURHUF,20250729,013100,397.2,397.3,397.2,397.3
EURHUF,20250729,013200,397.3,397.3,397.3,397.3
EURHUF,20250729,013300,397.4,397.4,397.3,397.3
EURHUF,20250729,013400,397.3,397.3,397.2,397.2
EURHUF,20250729,013500,397.3,397.5,397.3,397.4
EURHUF,20250729,013600,397.5,397.5,397.3,397.5
EURHUF,20250729,013700,397.4,397.4,397.3,397.4
EURHUF,20250729,013800,397.3,397.3,397.3,397.3
EURHUF,20250729,013900,397.4,397.4,397.3,397.3
EURHUF,20250729,014000,397.3,397.4,397.3,397.4
EURHUF,20250729,014100,397.3,397.4,397.3,397.3
EURHUF,20250729,014200,397.4,397.4,397.4,397.4
EURHUF,20250729,014300,397.3,397.4,397.3,397.4
EURHUF,20250729,014400,397.4,397.4,397.4,397.4
EURHUF,20250729,014500,397.3,397.5,397.3,397.5
EURHUF,20250729,014600,397.4,397.4,397.4,397.4
EURHUF,20250729,014700,397.4,397.4,397.4,397.4
EURHUF,20250729,014800,397.4,397.4,397.3,397.3
EURHUF,20250729,014900,397.3,397.3,397.3,397.3
EURHUF,20250729,015000,397.4,397.4,397.3,397.4
EURHUF,20250729,015100,397.3,397.4,397.3,397.4
EURHUF,20250729,015200,397.3,397.4,397.3,397.4
EURHUF,20250729,015300,397.4,397.4,397.4,397.4
EURHUF,20250729,015400,397.4,397.4,397.3,397.3
EURHUF,20250729,015500,397.4,397.4,397.4,397.4
EURHUF,20250729,015600,397.4,397.4,397.4,397.4
EURHUF,20250729,015700,397.4,397.4,397.3,397.3
EURHUF,20250729,015800,397.3,397.4,397.3,397.4
EURHUF,20250729,015900,397.3,397.3,397.3,397.3
EURHUF,20250729,020000,397.3,397.3,397.3,397.3
EURHUF,20250729,020100,397.3,397.3,397.2,397.3
EURHUF,20250729,020200,397.3,397.3,397.3,397.3
EURHUF,20250729,020300,397.3,397.3,397.3,397.3
EURHUF,20250729,020400,397.3,397.3,397.3,397.3
EURHUF,20250729,020500,397.2,397.2,397.2,397.2
EURHUF,20250729,020600,397.3,397.3,397.2,397.2
EURHUF,20250729,020700,397.2,397.2,397.2,397.2
EURHUF,20250729,020800,397.2,397.2,397.2,397.2
EURHUF,20250729,020900,397.3,397.3,397.3,397.3
EURHUF,20250729,021000,397.3,397.3,397.3,397.3
EURHUF,20250729,021100,397.2,397.3,397.2,397.3
EURHUF,20250729,021200,397.3,397.3,397.3,397.3
EURHUF,20250729,021300,397.3,397.3,397.3,397.3
EURHUF,20250729,021400,397.2,397.3,397.2,397.3
EURHUF,20250729,021500,397.2,397.3,397.2,397.3
EURHUF,20250729,021600,397.3,397.3,397.3,397.3
EURHUF,20250729,021700,397.2,397.3,397.2,397.3
EURHUF,20250729,021800,397.2,397.2,397.2,397.2
EURHUF,20250729,021900,397.2,397.2,397.2,397.2
EURHUF,20250729,022000,397.3,397.3,397.3,397.3
EURHUF,20250729,022100,397.3,397.3,397.3,397.3
EURHUF,20250729,022200,397.3,397.3,397.3,397.3
EURHUF,20250729,022300,397.3,397.3,397.2,397.2
EURHUF,20250729,022400,397.2,397.2,397.2,397.2
EURHUF,20250729,022500,397.1,397.2,397.1,397.2
EURHUF,20250729,022600,397.1,397.3,397.1,397.3
EURHUF,20250729,022700,397.2,397.3,397.2,397.3
EURHUF,20250729,022800,397.2,397.2,397.2,397.2
EURHUF,20250729,022900,397.2,397.2,397.2,397.2
EURHUF,20250729,023000,397.3,397.3,397.2,397.3
EURHUF,20250729,023100,397.2,397.3,397.2,397.3
EURHUF,20250729,023200,397.2,397.3,397.2,397.2
EURHUF,20250729,023300,397.3,397.3,397.3,397.3
EURHUF,20250729,023400,397.3,397.3,397.3,397.3
EURHUF,20250729,023500,397.2,397.3,397.2,397.2
EURHUF,20250729,023600,397.2,397.2,397.2,397.2
EURHUF,20250729,023700,397.2,397.2,397.2,397.2
EURHUF,20250729,023800,397.1,397.1,397.1,397.1
EURHUF,20250729,023900,397.2,397.2,397.1,397.1
EURHUF,20250729,024000,397.2,397.2,397.2,397.2
EURHUF,20250729,024100,397.1,397.2,397.1,397.1
EURHUF,20250729,024200,397.2,397.2,397.2,397.2
EURHUF,20250729,024300,397.2,397.2,397.2,397.2
EURHUF,20250729,024400,397.2,397.2,397.1,397.1
EURHUF,20250729,024500,397.1,397.1,397.1,397.1
EURHUF,20250729,024600,397.1,397.1,397.1,397.1
EURHUF,20250729,024700,397.0,397.0,397.0,397.0
EURHUF,20250729,024800,397.1,397.1,397.1,397.1
EURHUF,20250729,024900,397.1,397.1,397.1,397.1
EURHUF,20250729,025000,397.0,397.1,397.0,397.1
EURHUF,20250729,025100,397.1,397.1,397.0,397.0
EURHUF,20250729,025200,397.0,397.0,397.0,397.0
EURHUF,20250729,025300,397.0,397.0,397.0,397.0
EURHUF,20250729,025400,397.0,397.1,397.0,397.1
EURHUF,20250729,025500,397.0,397.0,397.0,397.0
EURHUF,20250729,025600,397.1,397.1,397.1,397.1
EURHUF,20250729,025700,397.1,397.1,397.1,397.1
EURHUF,20250729,025800,397.1,397.1,397.0,397.0
EURHUF,20250729,025900,397.0,397.0,397.0,397.0
EURHUF,20250729,030000,397.0,397.0,397.0,397.0
EURHUF,20250729,030100,397.1,397.1,397.1,397.1
EURHUF,20250729,030200,397.1,397.1,397.1,397.1
EURHUF,20250729,030300,397.1,397.1,397.1,397.1
EURHUF,20250729,030400,397.1,397.1,397.1,397.1
EURHUF,20250729,030500,397.1,397.1,397.1,397.1
EURHUF,20250729,030600,397.1,397.1,397.1,397.1
EURHUF,20250729,030700,397.1,397.1,397.1,397.1
EURHUF,20250729,030800,397.1,397.1,397.1,397.1
EURHUF,20250729,030900,397.1,397.1,397.1,397.1
EURHUF,20250729,031000,397.1,397.1,397.1,397.1
EURHUF,20250729,031100,397.1,397.1,397.1,397.1
EURHUF,20250729,031200,397.1,397.1,397.1,397.1
EURHUF,20250729,031300,397.1,397.2,397.1,397.2
EURHUF,20250729,031400,397.1,397.1,397.1,397.1
EURHUF,20250729,031500,397.1,397.1,397.1,397.1
EURHUF,20250729,031600,397.1,397.1,397.1,397.1
EURHUF,20250729,031700,397.1,397.1,397.0,397.0
EURHUF,20250729,031800,397.1,397.1,397.1,397.1
EURHUF,20250729,031900,397.1,397.1,397.0,397.0
EURHUF,20250729,032000,397.0,397.0,397.0,397.0
EURHUF,20250729,032100,397.0,397.1,397.0,397.1
EURHUF,20250729,032200,397.1,397.1,397.1,397.1
EURHUF,20250729,032300,397.1,397.1,397.1,397.1
EURHUF,20250729,032400,397.1,397.1,397.1,397.1
EURHUF,20250729,032500,397.0,397.0,397.0,397.0
EURHUF,20250729,032600,397.0,397.0,397.0,397.0
EURHUF,20250729,032700,397.1,397.1,397.0,397.0
EURHUF,20250729,032800,397.0,397.0,397.0,397.0
EURHUF,20250729,032900,397.0,397.0,397.0,397.0
EURHUF,20250729,033000,397.0,397.0,397.0,397.0
EURHUF,20250729,033100,397.1,397.1,397.0,397.0
EURHUF,20250729,033200,397.0,397.1,397.0,397.1
EURHUF,20250729,033300,397.1,397.1,397.1,397.1
EURHUF,20250729,033400,397.0,397.0,397.0,397.0
EURHUF,20250729,033500,397.1,397.2,397.1,397.1
EURHUF,20250729,033600,397.2,397.2,397.1,397.1
EURHUF,20250729,033700,397.1,397.1,397.1,397.1
EURHUF,20250729,033800,397.1,397.1,397.1,397.1
EURHUF,20250729,033900,397.1,397.1,397.1,397.1
EURHUF,20250729,034000,397.1,397.1,397.1,397.1
EURHUF,20250729,034100,397.1,397.1,397.1,397.1
EURHUF,20250729,034200,397.1,397.1,397.1,397.1
EURHUF,20250729,034300,397.1,397.1,397.1,397.1
EURHUF,20250729,034400,397.0,397.1,397.0,397.0
EURHUF,20250729,034500,397.0,397.0,397.0,397.0
EURHUF,20250729,034600,397.0,397.0,397.0,397.0
EURHUF,20250729,034700,397.0,397.0,397.0,397.0
EURHUF,20250729,034800,397.0,397.1,397.0,397.1
EURHUF,20250729,034900,397.0,397.0,397.0,397.0
EURHUF,20250729,035000,397.0,397.0,397.0,397.0
EURHUF,20250729,035100,397.0,397.0,397.0,397.0
EURHUF,20250729,035200,397.0,397.0,397.0,397.0
EURHUF,20250729,035300,397.0,397.1,397.0,397.1
EURHUF,20250729,035400,397.0,397.1,397.0,397.1
EURHUF,20250729,035500,397.0,397.0,397.0,397.0
EURHUF,20250729,035600,397.0,397.0,397.0,397.0
EURHUF,20250729,035700,397.0,397.1,397.0,397.1
EURHUF,20250729,035800,397.1,397.1,397.1,397.1
EURHUF,20250729,035900,397.0,397.1,397.0,397.1
EURHUF,20250729,040000,397.1,397.1,397.1,397.1
EURHUF,20250729,040100,397.1,397.1,397.1,397.1
EURHUF,20250729,040200,397.1,397.1,397.1,397.1
EURHUF,20250729,040300,397.2,397.2,397.1,397.1
EURHUF,20250729,040400,397.1,397.1,397.0,397.0
EURHUF,20250729,040500,397.1,397.1,397.1,397.1
EURHUF,20250729,040600,397.1,397.1,397.1,397.1
EURHUF,20250729,040700,397.1,397.1,397.1,397.1
EURHUF,20250729,040800,397.0,397.0,397.0,397.0
EURHUF,20250729,040900,397.0,397.0,397.0,397.0
EURHUF,20250729,041000,397.0,397.0,397.0,397.0
EURHUF,20250729,041100,397.0,397.0,397.0,397.0
EURHUF,20250729,041200,397.1,397.1,397.1,397.1
EURHUF,20250729,041300,397.1,397.1,397.0,397.1
EURHUF,20250729,041400,397.0,397.0,397.0,397.0
EURHUF,20250729,041500,397.0,397.0,397.0,397.0
EURHUF,20250729,041600,397.1,397.1,397.0,397.0
EURHUF,20250729,041700,397.1,397.1,397.1,397.1
EURHUF,20250729,041800,397.2,397.2,397.2,397.2
EURHUF,20250729,041900,397.2,397.2,397.2,397.2
EURHUF,20250729,042000,397.1,397.1,397.0,397.0
EURHUF,20250729,042100,397.0,397.0,397.0,397.0
EURHUF,20250729,042200,397.1,397.1,397.1,397.1
EURHUF,20250729,042300,397.1,397.1,397.1,397.1
EURHUF,20250729,042400,397.1,397.1,397.1,397.1
EURHUF,20250729,042500,397.1,397.1,397.0,397.0
EURHUF,20250729,042600,397.1,397.1,397.0,397.0
EURHUF,20250729,042700,397.0,397.0,397.0,397.0
EURHUF,20250729,042800,397.0,397.1,397.0,397.1
EURHUF,20250729,042900,397.1,397.1,397.1,397.1
EURHUF,20250729,043000,397.1,397.1,397.1,397.1
EURHUF,20250729,043100,397.2,397.2,397.1,397.1
EURHUF,20250729,043200,397.1,397.1,397.1,397.1
EURHUF,20250729,043300,397.1,397.1,397.1,397.1
EURHUF,20250729,043400,397.1,397.1,397.1,397.1
EURHUF,20250729,043500,397.0,397.0,397.0,397.0
EURHUF,20250729,043600,397.0,397.0,397.0,397.0
EURHUF,20250729,043700,397.0,397.0,397.0,397.0
EURHUF,20250729,043800,397.0,397.0,397.0,397.0
EURHUF,20250729,043900,397.0,397.0,397.0,397.0
EURHUF,20250729,044000,397.0,397.0,397.0,397.0
EURHUF,20250729,044100,397.0,397.0,397.0,397.0
EURHUF,20250729,044200,397.0,397.1,397.0,397.1
EURHUF,20250729,044300,397.0,397.0,397.0,397.0
EURHUF,20250729,044400,397.0,397.1,397.0,397.1
EURHUF,20250729,044500,397.1,397.1,397.0,397.0
EURHUF,20250729,044600,397.1,397.1,397.1,397.1
EURHUF,20250729,044700,397.1,397.1,397.1,397.1
EURHUF,20250729,044800,397.1,397.1,397.1,397.1
EURHUF,20250729,044900,397.1,397.1,397.1,397.1
EURHUF,20250729,045000,397.1,397.1,397.1,397.1
EURHUF,20250729,045100,397.1,397.1,397.1,397.1
EURHUF,20250729,045200,397.1,397.1,397.1,397.1
EURHUF,20250729,045300,397.1,397.1,397.1,397.1
EURHUF,20250729,045400,397.1,397.1,397.1,397.1
EURHUF,20250729,045500,397.1,397.1,397.1,397.1
EURHUF,20250729,045600,397.1,397.1,397.1,397.1
EURHUF,20250729,045700,397.1,397.1,397.1,397.1
EURHUF,20250729,045800,397.1,397.1,397.1,397.1
EURHUF,20250729,045900,397.1,397.2,397.1,397.2
EURHUF,20250729,050000,397.2,397.2,397.2,397.2
EURHUF,20250729,050100,397.2,397.2,397.2,397.2
EURHUF,20250729,050200,397.2,397.2,397.2,397.2
EURHUF,20250729,050300,397.2,397.2,397.1,397.1
EURHUF,20250729,050400,397.1,397.1,397.1,397.1
EURHUF,20250729,050500,397.1,397.1,397.1,397.1
EURHUF,20250729,050600,397.1,397.1,397.1,397.1
EURHUF,20250729,050700,397.1,397.1,397.1,397.1
EURHUF,20250729,050800,397.1,397.1,397.1,397.1
EURHUF,20250729,050900,397.2,397.2,397.2,397.2
EURHUF,20250729,051000,397.1,397.1,397.1,397.1
EURHUF,20250729,051100,397.1,397.2,397.1,397.2
EURHUF,20250729,051200,397.2,397.2,397.2,397.2
EURHUF,20250729,051300,397.1,397.1,397.1,397.1
EURHUF,20250729,051400,397.1,397.1,397.1,397.1
EURHUF,20250729,051500,397.1,397.1,397.1,397.1
EURHUF,20250729,051600,397.1,397.1,397.1,397.1
EURHUF,20250729,051700,397.1,397.2,397.1,397.2
EURHUF,20250729,051800,397.2,397.2,397.2,397.2
EURHUF,20250729,051900,397.2,397.2,397.2,397.2
EURHUF,20250729,052000,397.2,397.2,397.2,397.2
EURHUF,20250729,052100,397.2,397.2,397.2,397.2
EURHUF,20250729,052200,397.2,397.2,397.2,397.2
EURHUF,20250729,052300,397.2,397.2,397.2,397.2
EURHUF,20250729,052400,397.2,397.2,397.2,397.2
EURHUF,20250729,052500,397.2,397.2,397.2,397.2
EURHUF,20250729,052600,397.2,397.2,397.2,397.2
EURHUF,20250729,052700,397.2,397.2,397.2,397.2
EURHUF,20250729,052800,397.2,397.2,397.1,397.1
EURHUF,20250729,052900,397.1,397.1,397.1,397.1
EURHUF,20250729,053000,397.1,397.2,397.1,397.2
EURHUF,20250729,053100,397.2,397.2,397.2,397.2
EURHUF,20250729,053200,397.2,397.2,397.2,397.2
EURHUF,20250729,053300,397.1,397.1,397.1,397.1
EURHUF,20250729,053400,397.1,397.1,397.1,397.1
EURHUF,20250729,053500,397.2,397.2,397.2,397.2
EURHUF,20250729,053600,397.2,397.2,397.1,397.1
EURHUF,20250729,053700,397.1,397.1,397.1,397.1
EURHUF,20250729,053800,397.2,397.2,397.2,397.2
EURHUF,20250729,053900,397.2,397.2,397.2,397.2
EURHUF,20250729,054000,397.1,397.2,397.1,397.1
EURHUF,20250729,054100,397.1,397.2,397.1,397.2
EURHUF,20250729,054200,397.1,397.1,397.1,397.1
EURHUF,20250729,054300,397.1,397.2,397.1,397.2
EURHUF,20250729,054400,397.2,397.2,397.2,397.2
EURHUF,20250729,054500,397.2,397.2,397.1,397.1
EURHUF,20250729,054600,397.2,397.2,397.2,397.2
EURHUF,20250729,054700,397.2,397.2,397.2,397.2
EURHUF,20250729,054800,397.2,397.3,397.2,397.3
EURHUF,20250729,054900,397.3,397.3,397.3,397.3
EURHUF,20250729,055000,397.2,397.2,397.2,397.2
EURHUF,20250729,055100,397.1,397.1,397.1,397.1
EURHUF,20250729,055200,397.1,397.1,397.1,397.1
EURHUF,20250729,055300,397.1,397.1,397.1,397.1
EURHUF,20250729,055400,397.1,397.1,397.1,397.1
EURHUF,20250729,055500,397.1,397.1,397.1,397.1
EURHUF,20250729,055600,397.1,397.1,397.1,397.1
EURHUF,20250729,055700,397.1,397.2,397.1,397.2
EURHUF,20250729,055800,397.2,397.2,397.2,397.2
EURHUF,20250729,055900,397.1,397.1,397.1,397.1
EURHUF,20250729,060000,397.1,397.2,397.1,397.2
EURHUF,20250729,060100,397.2,397.2,397.2,397.2
EURHUF,20250729,060200,397.2,397.2,397.1,397.1
EURHUF,20250729,060300,397.1,397.1,397.1,397.1
EURHUF,20250729,060400,397.1,397.1,397.1,397.1
EURHUF,20250729,060500,397.1,397.1,397.1,397.1
EURHUF,20250729,060600,397.1,397.1,397.1,397.1
EURHUF,20250729,060700,397.2,397.2,397.2,397.2
EURHUF,20250729,060800,397.2,397.2,397.2,397.2
EURHUF,20250729,060900,397.1,397.1,397.1,397.1
EURHUF,20250729,061000,397.1,397.1,397.1,397.1
EURHUF,20250729,061100,397.2,397.2,397.1,397.1
EURHUF,20250729,061200,397.1,397.1,397.1,397.1
EURHUF,20250729,061300,397.1,397.1,397.1,397.1
EURHUF,20250729,061400,397.1,397.1,397.1,397.1
EURHUF,20250729,061500,397.1,397.1,397.1,397.1
EURHUF,20250729,061600,397.1,397.1,397.1,397.1
EURHUF,20250729,061700,397.1,397.2,397.1,397.1
EURHUF,20250729,061800,397.1,397.1,397.1,397.1
EURHUF,20250729,061900,397.2,397.2,397.1,397.1
EURHUF,20250729,062000,397.2,397.2,397.2,397.2
EURHUF,20250729,062100,397.2,397.2,397.1,397.1
EURHUF,20250729,062200,397.2,397.2,397.2,397.2
EURHUF,20250729,062300,397.2,397.2,397.2,397.2
EURHUF,20250729,062400,397.1,397.1,397.1,397.1
EURHUF,20250729,062500,397.1,397.1,397.1,397.1
EURHUF,20250729,062600,397.1,397.2,397.1,397.2
EURHUF,20250729,062700,397.2,397.2,397.2,397.2
EURHUF,20250729,062800,397.2,397.2,397.2,397.2
EURHUF,20250729,062900,397.2,397.2,397.2,397.2
EURHUF,20250729,063000,397.2,397.2,397.2,397.2
EURHUF,20250729,063100,397.2,397.2,397.2,397.2
EURHUF,20250729,063200,397.2,397.2,397.1,397.1
EURHUF,20250729,063300,397.1,397.2,397.1,397.2
EURHUF,20250729,063400,397.2,397.2,397.2,397.2
EURHUF,20250729,063500,397.2,397.2,397.2,397.2
EURHUF,20250729,063600,397.2,397.2,397.2,397.2
EURHUF,20250729,063700,397.2,397.2,397.2,397.2
EURHUF,20250729,063800,397.2,397.2,397.2,397.2
EURHUF,20250729,063900,397.2,397.2,397.2,397.2
EURHUF,20250729,064000,397.1,397.1,397.1,397.1
EURHUF,20250729,064100,397.2,397.2,397.2,397.2
EURHUF,20250729,064200,397.1,397.2,397.1,397.2
EURHUF,20250729,064300,397.2,397.2,397.2,397.2
EURHUF,20250729,064400,397.1,397.2,397.1,397.2
EURHUF,20250729,064500,397.2,397.2,397.2,397.2
EURHUF,20250729,064600,397.2,397.2,397.2,397.2
EURHUF,20250729,064700,397.2,397.2,397.2,397.2
EURHUF,20250729,064800,397.2,397.2,397.2,397.2
EURHUF,20250729,064900,397.2,397.2,397.2,397.2
EURHUF,20250729,065000,397.2,397.2,397.2,397.2
EURHUF,20250729,065100,397.2,397.2,397.2,397.2
EURHUF,20250729,065200,397.1,397.1,397.1,397.1
EURHUF,20250729,065300,397.1,397.2,397.1,397.2
EURHUF,20250729,065400,397.2,397.2,397.2,397.2
EURHUF,20250729,065500,397.1,397.1,397.1,397.1
EURHUF,20250729,065600,397.1,397.2,397.1,397.2
EURHUF,20250729,065700,397.2,397.2,397.1,397.1
EURHUF,20250729,065800,397.2,397.2,397.2,397.2
EURHUF,20250729,065900,397.2,397.2,397.1,397.2
EURHUF,20250729,070000,397.2,397.2,397.2,397.2
EURHUF,20250729,070100,397.1,397.1,397.1,397.1
EURHUF,20250729,070200,397.1,397.2,397.1,397.2
EURHUF,20250729,070300,397.2,397.2,397.2,397.2
EURHUF,20250729,070400,397.2,397.2,397.2,397.2
EURHUF,20250729,070500,397.1,397.2,397.1,397.2
EURHUF,20250729,070600,397.2,397.2,397.2,397.2
EURHUF,20250729,070700,397.2,397.2,397.2,397.2
EURHUF,20250729,070800,397.2,397.2,397.2,397.2
EURHUF,20250729,070900,397.2,397.2,397.2,397.2
EURHUF,20250729,071000,397.2,397.2,397.2,397.2
EURHUF,20250729,071100,397.2,397.2,397.2,397.2
EURHUF,20250729,071200,397.2,397.2,397.1,397.1
EURHUF,20250729,071300,397.1,397.1,397.1,397.1
EURHUF,20250729,071400,397.1,397.1,397.1,397.1
EURHUF,20250729,071500,397.1,397.2,397.1,397.2
EURHUF,20250729,071600,397.2,397.2,397.2,397.2
EURHUF,20250729,071700,397.2,397.2,397.2,397.2
EURHUF,20250729,071800,397.2,397.2,397.2,397.2
EURHUF,20250729,071900,397.2,397.2,397.2,397.2
EURHUF,20250729,072000,397.1,397.1,397.1,397.1
EURHUF,20250729,072100,397.1,397.2,397.1,397.2
EURHUF,20250729,072200,397.1,397.1,397.1,397.1
EURHUF,20250729,072300,397.1,397.1,397.1,397.1
EURHUF,20250729,072400,397.1,397.2,397.1,397.2
EURHUF,20250729,072500,397.3,397.3,397.3,397.3
EURHUF,20250729,072600,397.3,397.3,397.3,397.3
EURHUF,20250729,072700,397.3,397.3,397.3,397.3
EURHUF,20250729,072800,397.3,397.3,397.2,397.2
EURHUF,20250729,072900,397.2,397.2,397.2,397.2
EURHUF,20250729,073000,397.2,397.2,397.2,397.2
EURHUF,20250729,073100,397.2,397.2,397.2,397.2
EURHUF,20250729,073200,397.2,397.2,397.2,397.2
EURHUF,20250729,073300,397.2,397.2,397.2,397.2
EURHUF,20250729,073400,397.3,397.3,397.2,397.2
EURHUF,20250729,073500,397.2,397.2,397.2,397.2
EURHUF,20250729,073600,397.3,397.3,397.2,397.2
EURHUF,20250729,073700,397.2,397.2,397.2,397.2
EURHUF,20250729,073800,397.2,397.2,397.2,397.2
EURHUF,20250729,073900,397.3,397.3,397.3,397.3
EURHUF,20250729,074000,397.2,397.3,397.2,397.3
EURHUF,20250729,074100,397.2,397.2,397.2,397.2
EURHUF,20250729,074200,397.2,397.2,397.2,397.2
EURHUF,20250729,074300,397.3,397.3,397.3,397.3
EURHUF,20250729,074400,397.3,397.3,397.3,397.3
EURHUF,20250729,074500,397.3,397.3,397.3,397.3
EURHUF,20250729,074600,397.3,397.3,397.3,397.3
EURHUF,20250729,074700,397.3,397.3,397.2,397.2
EURHUF,20250729,074800,397.3,397.3,397.3,397.3
EURHUF,20250729,074900,397.3,397.3,397.3,397.3
EURHUF,20250729,075000,397.2,397.2,397.2,397.2
EURHUF,20250729,075100,397.2,397.3,397.2,397.3
EURHUF,20250729,075200,397.3,397.3,397.3,397.3
EURHUF,20250729,075300,397.3,397.4,397.3,397.4
EURHUF,20250729,075400,397.3,397.3,397.3,397.3
EURHUF,20250729,075500,397.4,397.5,397.4,397.5
EURHUF,20250729,075600,397.5,397.5,397.5,397.5
EURHUF,20250729,075700,397.5,397.5,397.5,397.5
EURHUF,20250729,075800,397.4,397.4,397.4,397.4
EURHUF,20250729,075900,397.5,397.5,397.5,397.5
EURHUF,20250729,080000,397.5,397.5,397.5,397.5
EURHUF,20250729,080100,397.5,397.5,397.4,397.4
EURHUF,20250729,080200,397.4,397.4,397.4,397.4
EURHUF,20250729,080300,397.4,397.4,397.3,397.4
EURHUF,20250729,080400,397.5,397.5,397.4,397.4
EURHUF,20250729,080500,397.5,397.5,397.4,397.4
EURHUF,20250729,080600,397.5,397.5,397.4,397.5
EURHUF,20250729,080700,397.5,397.5,397.5,397.5
EURHUF,20250729,080800,397.4,397.4,397.4,397.4
EURHUF,20250729,080900,397.4,397.4,397.4,397.4
EURHUF,20250729,081000,397.4,397.4,397.4,397.4
EURHUF,20250729,081100,397.4,397.4,397.4,397.4
EURHUF,20250729,081200,397.3,397.3,397.2,397.3
EURHUF,20250729,081300,397.3,397.3,397.3,397.3
EURHUF,20250729,081400,397.3,397.3,397.2,397.2
EURHUF,20250729,081500,397.2,397.2,397.2,397.2
EURHUF,20250729,081600,397.2,397.2,397.2,397.2
EURHUF,20250729,081700,397.2,397.2,397.2,397.2
EURHUF,20250729,081800,397.3,397.3,397.2,397.2
EURHUF,20250729,081900,397.3,397.3,397.3,397.3
EURHUF,20250729,082000,397.3,397.3,397.3,397.3
EURHUF,20250729,082100,397.3,397.3,397.3,397.3
EURHUF,20250729,082200,397.2,397.2,397.2,397.2
EURHUF,20250729,082300,397.3,397.3,397.2,397.2
EURHUF,20250729,082400,397.2,397.2,397.2,397.2
EURHUF,20250729,082500,397.2,397.3,397.2,397.3
EURHUF,20250729,082600,397.2,397.2,397.2,397.2
EURHUF,20250729,082700,397.2,397.3,397.2,397.3
EURHUF,20250729,082800,397.2,397.3,397.2,397.3
EURHUF,20250729,082900,397.3,397.3,397.3,397.3
EURHUF,20250729,083000,397.3,397.5,397.3,397.5
EURHUF,20250729,083100,397.6,397.6,397.6,397.6
EURHUF,20250729,083200,397.6,397.6,397.6,397.6
EURHUF,20250729,083300,397.6,397.6,397.5,397.5
EURHUF,20250729,083400,397.6,397.7,397.6,397.6
EURHUF,20250729,083500,397.7,397.7,397.4,397.6
EURHUF,20250729,083600,397.5,397.5,397.4,397.4
EURHUF,20250729,083700,397.5,397.5,397.5,397.5
EURHUF,20250729,083800,397.4,397.5,397.4,397.5
EURHUF,20250729,083900,397.4,397.7,397.4,397.7
EURHUF,20250729,084000,397.6,397.6,397.6,397.6
EURHUF,20250729,084100,397.7,397.7,397.5,397.6
EURHUF,20250729,084200,397.6,397.6,397.6,397.6
EURHUF,20250729,084300,397.6,397.6,397.6,397.6
EURHUF,20250729,084400,397.6,397.6,397.6,397.6
EURHUF,20250729,084500,397.6,397.6,397.6,397.6
EURHUF,20250729,084600,397.5,397.6,397.5,397.6
EURHUF,20250729,084700,397.5,397.5,397.5,397.5
EURHUF,20250729,084800,397.5,397.6,397.5,397.6
EURHUF,20250729,084900,397.5,397.6,397.5,397.6
EURHUF,20250729,085000,397.5,397.6,397.5,397.6
EURHUF,20250729,085100,397.7,397.7,397.7,397.7
EURHUF,20250729,085200,397.7,397.7,397.7,397.7
EURHUF,20250729,085300,397.7,397.7,397.7,397.7
EURHUF,20250729,085400,397.7,397.7,397.7,397.7
EURHUF,20250729,085500,397.7,397.7,397.7,397.7
EURHUF,20250729,085600,397.6,397.9,397.6,397.8
EURHUF,20250729,085700,397.9,397.9,397.8,397.9
EURHUF,20250729,085800,398.0,398.1,397.9,398.1
EURHUF,20250729,085900,398.2,398.2,398.1,398.2
EURHUF,20250729,090000,398.3,398.3,398.2,398.3
EURHUF,20250729,090100,398.2,398.3,398.2,398.3
EURHUF,20250729,090200,398.2,398.3,398.2,398.2
EURHUF,20250729,090300,398.3,398.3,398.2,398.2
EURHUF,20250729,090400,398.3,398.3,398.2,398.3
EURHUF,20250729,090500,398.2,398.3,398.2,398.2
EURHUF,20250729,090600,398.2,398.3,398.2,398.3
EURHUF,20250729,090700,398.2,398.2,398.2,398.2
EURHUF,20250729,090800,398.1,398.2,398.1,398.2
EURHUF,20250729,090900,398.1,398.2,398.1,398.2
EURHUF,20250729,091000,398.2,398.2,398.2,398.2
EURHUF,20250729,091100,398.1,398.4,398.1,398.4
EURHUF,20250729,091200,398.3,398.3,398.3,398.3
EURHUF,20250729,091300,398.3,398.3,398.1,398.2
EURHUF,20250729,091400,398.3,398.3,398.2,398.2
EURHUF,20250729,091500,398.3,398.5,398.2,398.5
EURHUF,20250729,091600,398.4,398.4,398.3,398.4
EURHUF,20250729,091700,398.4,398.4,398.4,398.4
EURHUF,20250729,091800,398.5,398.5,398.4,398.5
EURHUF,20250729,091900,398.5,398.6,398.5,398.6
EURHUF,20250729,092000,398.6,398.6,398.6,398.6
EURHUF,20250729,092100,398.5,398.6,398.4,398.4
EURHUF,20250729,092200,398.5,398.5,398.5,398.5
EURHUF,20250729,092300,398.5,398.5,398.5,398.5
EURHUF,20250729,092400,398.5,398.5,398.5,398.5
EURHUF,20250729,092500,398.5,398.5,398.5,398.5
EURHUF,20250729,092600,398.5,398.5,398.5,398.5
EURHUF,20250729,092700,398.4,398.5,398.4,398.5
EURHUF,20250729,092800,398.5,398.5,398.5,398.5
EURHUF,20250729,092900,398.5,398.5,398.5,398.5
EURHUF,20250729,093000,398.4,398.5,398.4,398.5
EURHUF,20250729,093100,398.4,398.5,398.4,398.5
EURHUF,20250729,093200,398.5,398.5,398.5,398.5
EURHUF,20250729,093300,398.5,398.5,398.5,398.5
EURHUF,20250729,093400,398.4,398.4,398.4,398.4
EURHUF,20250729,093500,398.4,398.5,398.4,398.5
EURHUF,20250729,093600,398.4,398.5,398.4,398.5
EURHUF,20250729,093700,398.5,398.5,398.5,398.5
EURHUF,20250729,093800,398.5,398.6,398.5,398.5
EURHUF,20250729,093900,398.6,398.6,398.6,398.6
EURHUF,20250729,094000,398.6,398.7,398.6,398.7
EURHUF,20250729,094100,398.8,398.8,398.7,398.7
EURHUF,20250729,094200,398.7,398.7,398.7,398.7
EURHUF,20250729,094300,398.7,398.7,398.7,398.7
EURHUF,20250729,094400,398.8,398.8,398.7,398.7
EURHUF,20250729,094500,398.7,398.8,398.7,398.7
EURHUF,20250729,094600,398.8,398.8,398.7,398.7
EURHUF,20250729,094700,398.6,398.6,398.5,398.5
EURHUF,20250729,094800,398.4,398.6,398.4,398.6
EURHUF,20250729,094900,398.6,398.6,398.6,398.6
EURHUF,20250729,095000,398.5,398.5,398.5,398.5
EURHUF,20250729,095100,398.5,398.5,398.5,398.5
EURHUF,20250729,095200,398.6,398.6,398.5,398.5
EURHUF,20250729,095300,398.6,398.6,398.5,398.6
EURHUF,20250729,095400,398.6,398.6,398.6,398.6
EURHUF,20250729,095500,398.6,398.6,398.5,398.5
EURHUF,20250729,095600,398.6,398.6,398.6,398.6
EURHUF,20250729,095700,398.6,398.7,398.6,398.7
EURHUF,20250729,095800,398.8,398.8,398.8,398.8
EURHUF,20250729,095900,398.7,398.7,398.7,398.7
EURHUF,20250729,100000,398.8,398.8,398.8,398.8
EURHUF,20250729,100100,398.8,398.9,398.8,398.9
EURHUF,20250729,100200,398.9,398.9,398.9,398.9
EURHUF,20250729,100300,398.8,398.9,398.8,398.9
EURHUF,20250729,100400,398.8,398.9,398.8,398.8
EURHUF,20250729,100500,398.8,398.8,398.8,398.8
EURHUF,20250729,100600,398.8,398.8,398.8,398.8
EURHUF,20250729,100700,398.7,398.8,398.7,398.7
EURHUF,20250729,100800,398.7,398.7,398.7,398.7
EURHUF,20250729,100900,398.7,398.7,398.7,398.7
EURHUF,20250729,101000,398.6,398.6,398.6,398.6
EURHUF,20250729,101100,398.7,398.7,398.6,398.6
EURHUF,20250729,101200,398.6,398.6,398.6,398.6
EURHUF,20250729,101300,398.7,398.7,398.7,398.7
EURHUF,20250729,101400,398.7,398.7,398.6,398.7
EURHUF,20250729,101500,398.7,398.7,398.7,398.7
EURHUF,20250729,101600,398.6,398.6,398.6,398.6
EURHUF,20250729,101700,398.6,398.7,398.6,398.6
EURHUF,20250729,101800,398.6,398.7,398.6,398.7
EURHUF,20250729,101900,398.7,398.7,398.7,398.7
EURHUF,20250729,102000,398.8,398.8,398.8,398.8
EURHUF,20250729,102100,398.8,399.0,398.8,399.0
EURHUF,20250729,102200,399.0,399.0,399.0,399.0
EURHUF,20250729,102300,398.9,398.9,398.9,398.9
EURHUF,20250729,102400,398.9,399.0,398.9,399.0
EURHUF,20250729,102500,399.0,399.0,398.9,398.9
EURHUF,20250729,102600,398.9,398.9,398.9,398.9
EURHUF,20250729,102700,398.9,399.0,398.9,399.0
EURHUF,20250729,102800,399.0,399.0,399.0,399.0
EURHUF,20250729,102900,399.0,399.0,399.0,399.0
EURHUF,20250729,103000,399.0,399.0,399.0,399.0
EURHUF,20250729,103100,398.9,398.9,398.9,398.9
EURHUF,20250729,103200,399.0,399.0,399.0,399.0
EURHUF,20250729,103300,399.0,399.0,399.0,399.0
EURHUF,20250729,103400,399.0,399.0,399.0,399.0
EURHUF,20250729,103500,399.0,399.0,398.9,398.9
EURHUF,20250729,103600,399.0,399.0,398.9,398.9
EURHUF,20250729,103700,399.0,399.0,398.8,398.9
EURHUF,20250729,103800,398.9,398.9,398.9,398.9
EURHUF,20250729,103900,398.8,398.8,398.8,398.8
EURHUF,20250729,104000,398.8,398.8,398.7,398.7
EURHUF,20250729,104100,398.7,398.7,398.7,398.7
EURHUF,20250729,104200,398.7,398.8,398.7,398.8
EURHUF,20250729,104300,398.8,398.8,398.8,398.8
EURHUF,20250729,104400,398.8,398.8,398.8,398.8
EURHUF,20250729,104500,398.8,398.8,398.8,398.8
EURHUF,20250729,104600,398.8,398.8,398.8,398.8
EURHUF,20250729,104700,398.7,398.8,398.7,398.8
EURHUF,20250729,104800,398.9,398.9,398.9,398.9
EURHUF,20250729,104900,398.9,398.9,398.9,398.9
EURHUF,20250729,105000,398.9,398.9,398.9,398.9
EURHUF,20250729,105100,398.9,398.9,398.9,398.9
EURHUF,20250729,105200,399.0,399.0,399.0,399.0
EURHUF,20250729,105300,399.0,399.0,399.0,399.0
EURHUF,20250729,105400,399.0,399.0,399.0,399.0
EURHUF,20250729,105500,399.0,399.1,399.0,399.0
EURHUF,20250729,105600,399.0,399.0,399.0,399.0
EURHUF,20250729,105700,399.0,399.0,399.0,399.0
EURHUF,20250729,105800,399.0,399.0,399.0,399.0
EURHUF,20250729,105900,399.1,399.1,399.1,399.1
EURHUF,20250729,110000,399.1,399.1,399.1,399.1
EURHUF,20250729,110100,399.2,399.2,399.1,399.2
EURHUF,20250729,110200,399.1,399.1,399.0,399.0
EURHUF,20250729,110300,399.0,399.1,399.0,399.1
EURHUF,20250729,110400,399.0,399.0,399.0,399.0
EURHUF,20250729,110500,399.0,399.1,399.0,399.1
EURHUF,20250729,110600,399.1,399.1,399.1,399.1
EURHUF,20250729,110700,399.2,399.2,399.2,399.2
EURHUF,20250729,110800,399.2,399.2,399.1,399.1
EURHUF,20250729,110900,399.0,399.0,399.0,399.0
EURHUF,20250729,111000,399.0,399.0,398.8,398.8
EURHUF,20250729,111100,398.8,398.8,398.8,398.8
EURHUF,20250729,111200,398.8,398.8,398.7,398.7
EURHUF,20250729,111300,398.8,398.9,398.8,398.9
EURHUF,20250729,111400,398.8,398.8,398.8,398.8
EURHUF,20250729,111500,398.8,398.8,398.8,398.8
EURHUF,20250729,111600,398.8,398.9,398.8,398.9
EURHUF,20250729,111700,398.8,398.9,398.8,398.9
EURHUF,20250729,111800,399.0,399.0,399.0,399.0
EURHUF,20250729,111900,399.0,399.0,399.0,399.0
EURHUF,20250729,112000,399.0,399.0,399.0,399.0
EURHUF,20250729,112100,399.0,399.0,399.0,399.0
EURHUF,20250729,112200,399.0,399.1,399.0,399.0
EURHUF,20250729,112300,399.1,399.1,399.0,399.0
EURHUF,20250729,112400,399.0,399.0,399.0,399.0
EURHUF,20250729,112500,399.1,399.1,399.1,399.1
EURHUF,20250729,112600,399.1,399.1,399.1,399.1
EURHUF,20250729,112700,399.2,399.2,399.1,399.1
EURHUF,20250729,112800,399.1,399.1,399.1,399.1
EURHUF,20250729,112900,399.1,399.1,399.1,399.1
EURHUF,20250729,113000,399.2,399.2,399.1,399.1
EURHUF,20250729,113100,399.1,399.1,399.1,399.1
EURHUF,20250729,113200,399.1,399.1,399.1,399.1
EURHUF,20250729,113300,399.1,399.2,399.1,399.2
EURHUF,20250729,113400,399.3,399.3,399.3,399.3
EURHUF,20250729,113500,399.3,399.3,399.3,399.3
EURHUF,20250729,113600,399.3,399.3,399.3,399.3
EURHUF,20250729,113700,399.3,399.3,399.3,399.3
EURHUF,20250729,113800,399.3,399.3,399.3,399.3
EURHUF,20250729,113900,399.3,399.3,399.2,399.2
EURHUF,20250729,114000,399.3,399.3,399.2,399.2
EURHUF,20250729,114100,399.2,399.2,399.2,399.2
EURHUF,20250729,114200,399.3,399.3,399.3,399.3
EURHUF,20250729,114300,399.3,399.3,399.2,399.2
EURHUF,20250729,114400,399.2,399.2,399.2,399.2
EURHUF,20250729,114500,399.2,399.2,399.1,399.1
EURHUF,20250729,114600,399.2,399.2,399.1,399.2
EURHUF,20250729,114700,399.2,399.2,399.2,399.2
EURHUF,20250729,114800,399.1,399.1,399.1,399.1
EURHUF,20250729,114900,399.1,399.2,399.1,399.1
EURHUF,20250729,115000,399.1,399.1,399.1,399.1
EURHUF,20250729,115100,399.2,399.2,399.2,399.2
EURHUF,20250729,115200,399.1,399.2,399.1,399.1
EURHUF,20250729,115300,399.1,399.1,399.1,399.1
EURHUF,20250729,115400,399.2,399.2,399.1,399.1
EURHUF,20250729,115500,399.2,399.2,399.1,399.2
EURHUF,20250729,115600,399.2,399.2,399.1,399.1
EURHUF,20250729,115700,399.1,399.1,399.1,399.1
EURHUF,20250729,115800,399.2,399.2,399.2,399.2
EURHUF,20250729,115900,399.1,399.1,399.1,399.1
EURHUF,20250729,120000,399.1,399.1,399.1,399.1
EURHUF,20250729,120100,399.0,399.0,399.0,399.0
EURHUF,20250729,120200,399.0,399.1,399.0,399.0
EURHUF,20250729,120300,399.1,399.1,399.0,399.0
EURHUF,20250729,120400,399.0,399.1,399.0,399.1
EURHUF,20250729,120500,399.0,399.1,399.0,399.1
EURHUF,20250729,120600,399.0,399.1,399.0,399.1
EURHUF,20250729,120700,399.1,399.1,399.1,399.1
EURHUF,20250729,120800,399.2,399.2,399.2,399.2
EURHUF,20250729,120900,399.2,399.2,399.2,399.2
EURHUF,20250729,121000,399.2,399.2,399.2,399.2
EURHUF,20250729,121100,399.2,399.3,399.2,399.3
EURHUF,20250729,121200,399.4,399.4,399.4,399.4
EURHUF,20250729,121300,399.4,399.4,399.4,399.4
EURHUF,20250729,121400,399.4,399.4,399.4,399.4
EURHUF,20250729,121500,399.5,399.5,399.4,399.4
EURHUF,20250729,121600,399.4,399.4,399.4,399.4
EURHUF,20250729,121700,399.4,399.4,399.4,399.4
EURHUF,20250729,121800,399.4,399.4,399.4,399.4
EURHUF,20250729,121900,399.4,399.5,399.4,399.5
EURHUF,20250729,122000,399.4,399.4,399.4,399.4
EURHUF,20250729,122100,399.4,399.4,399.3,399.3
EURHUF,20250729,122200,399.3,399.4,399.3,399.3
EURHUF,20250729,122300,399.4,399.4,399.4,399.4
EURHUF,20250729,122400,399.4,399.4,399.4,399.4
EURHUF,20250729,122500,399.4,399.5,399.4,399.4
EURHUF,20250729,122600,399.3,399.4,399.3,399.4
EURHUF,20250729,122700,399.4,399.4,399.4,399.4
EURHUF,20250729,122800,399.4,399.4,399.4,399.4
EURHUF,20250729,122900,399.4,399.4,399.4,399.4
EURHUF,20250729,123000,399.3,399.4,399.3,399.4
EURHUF,20250729,123100,399.3,399.3,399.3,399.3
EURHUF,20250729,123200,399.4,399.4,399.4,399.4
EURHUF,20250729,123300,399.3,399.4,399.3,399.4
EURHUF,20250729,123400,399.4,399.4,399.3,399.3
EURHUF,20250729,123500,399.3,399.3,399.3,399.3
EURHUF,20250729,123600,399.2,399.2,399.2,399.2
EURHUF,20250729,123700,399.3,399.3,399.3,399.3
EURHUF,20250729,123800,399.3,399.4,399.3,399.3
EURHUF,20250729,123900,399.3,399.4,399.3,399.4
EURHUF,20250729,124000,399.3,399.3,399.3,399.3
EURHUF,20250729,124100,399.3,399.3,399.3,399.3
EURHUF,20250729,124200,399.3,399.4,399.3,399.4
EURHUF,20250729,124300,399.4,399.4,399.4,399.4
EURHUF,20250729,124400,399.4,399.5,399.4,399.5
EURHUF,20250729,124500,399.5,399.5,399.5,399.5
EURHUF,20250729,124600,399.6,399.6,399.5,399.5
EURHUF,20250729,124700,399.5,399.6,399.5,399.6
EURHUF,20250729,124800,399.6,399.6,399.6,399.6
EURHUF,20250729,124900,399.5,399.5,399.5,399.5
EURHUF,20250729,125000,399.5,399.5,399.5,399.5
EURHUF,20250729,125100,399.5,399.5,399.5,399.5
EURHUF,20250729,125200,399.5,399.5,399.5,399.5
EURHUF,20250729,125300,399.6,399.6,399.5,399.5
EURHUF,20250729,125400,399.5,399.5,399.5,399.5
EURHUF,20250729,125500,399.5,399.5,399.5,399.5
EURHUF,20250729,125600,399.5,399.6,399.5,399.5
EURHUF,20250729,125700,399.5,399.5,399.5,399.5
EURHUF,20250729,125800,399.4,399.5,399.4,399.5
EURHUF,20250729,125900,399.5,399.5,399.5,399.5
EURHUF,20250729,130000,399.5,399.5,399.5,399.5
EURHUF,20250729,130100,399.5,399.5,399.5,399.5
EURHUF,20250729,130200,399.5,399.5,399.4,399.4
EURHUF,20250729,130300,399.4,399.4,399.4,399.4
EURHUF,20250729,130400,399.4,399.4,399.4,399.4
EURHUF,20250729,130500,399.4,399.4,399.4,399.4
EURHUF,20250729,130600,399.4,399.4,399.4,399.4
EURHUF,20250729,130700,399.4,399.4,399.4,399.4
EURHUF,20250729,130800,399.3,399.4,399.3,399.4
EURHUF,20250729,130900,399.3,399.3,399.3,399.3
EURHUF,20250729,131000,399.3,399.3,399.3,399.3
EURHUF,20250729,131100,399.3,399.3,399.3,399.3
EURHUF,20250729,131200,399.4,399.4,399.4,399.4
EURHUF,20250729,131300,399.4,399.4,399.4,399.4
EURHUF,20250729,131400,399.4,399.4,399.4,399.4
EURHUF,20250729,131500,399.3,399.4,399.3,399.4
EURHUF,20250729,131600,399.3,399.3,399.3,399.3
EURHUF,20250729,131700,399.3,399.3,399.3,399.3
EURHUF,20250729,131800,399.3,399.3,399.3,399.3
EURHUF,20250729,131900,399.2,399.3,399.2,399.3
EURHUF,20250729,132000,399.4,399.4,399.4,399.4
EURHUF,20250729,132100,399.4,399.4,399.4,399.4
EURHUF,20250729,132200,399.4,399.4,399.4,399.4
EURHUF,20250729,132300,399.4,399.4,399.4,399.4
EURHUF,20250729,132400,399.3,399.3,399.3,399.3
EURHUF,20250729,132500,399.3,399.3,399.3,399.3
EURHUF,20250729,132600,399.3,399.3,399.3,399.3
EURHUF,20250729,132700,399.3,399.3,399.3,399.3
EURHUF,20250729,132800,399.3,399.3,399.3,399.3
EURHUF,20250729,132900,399.3,399.3,399.3,399.3
EURHUF,20250729,133000,399.4,399.4,399.3,399.3
EURHUF,20250729,133100,399.3,399.3,399.3,399.3
EURHUF,20250729,133200,399.2,399.2,399.2,399.2
EURHUF,20250729,133300,399.3,399.3,399.3,399.3
EURHUF,20250729,133400,399.3,399.3,399.3,399.3
EURHUF,20250729,133500,399.3,399.3,399.3,399.3
EURHUF,20250729,133600,399.3,399.4,399.3,399.3
EURHUF,20250729,133700,399.3,399.3,399.3,399.3
EURHUF,20250729,133800,399.2,399.3,399.2,399.3
EURHUF,20250729,133900,399.3,399.3,399.3,399.3
EURHUF,20250729,134000,399.3,399.3,399.3,399.3
EURHUF,20250729,134100,399.4,399.4,399.3,399.3
EURHUF,20250729,134200,399.4,399.4,399.3,399.3
EURHUF,20250729,134300,399.4,399.4,399.3,399.4
EURHUF,20250729,134400,399.4,399.4,399.4,399.4
EURHUF,20250729,134500,399.3,399.4,399.3,399.4
EURHUF,20250729,134600,399.3,399.4,399.3,399.4
EURHUF,20250729,134700,399.3,399.4,399.3,399.4
EURHUF,20250729,134800,399.4,399.5,399.4,399.5
EURHUF,20250729,134900,399.6,399.6,399.5,399.5
EURHUF,20250729,135000,399.6,399.7,399.6,399.6
EURHUF,20250729,135100,399.7,399.8,399.7,399.7
EURHUF,20250729,135200,399.8,399.8,399.7,399.7
EURHUF,20250729,135300,399.7,399.8,399.7,399.8
EURHUF,20250729,135400,399.8,399.8,399.8,399.8
EURHUF,20250729,135500,399.7,399.7,399.7,399.7
EURHUF,20250729,135600,399.7,399.8,399.7,399.7
EURHUF,20250729,135700,399.6,399.6,399.5,399.5
EURHUF,20250729,135800,399.5,399.6,399.5,399.6
EURHUF,20250729,135900,399.5,399.7,399.5,399.7
EURHUF,20250729,140000,399.7,399.7,399.6,399.6
EURHUF,20250729,140100,399.7,399.7,399.6,399.6
EURHUF,20250729,140200,399.6,399.7,399.6,399.6
EURHUF,20250729,140300,399.6,399.6,399.6,399.6
EURHUF,20250729,140400,399.6,399.6,399.6,399.6
EURHUF,20250729,140500,399.6,399.6,399.6,399.6
EURHUF,20250729,140600,399.6,399.7,399.6,399.7
EURHUF,20250729,140700,399.6,399.6,399.6,399.6
EURHUF,20250729,140800,399.6,399.7,399.6,399.7
EURHUF,20250729,140900,399.7,399.7,399.7,399.7
EURHUF,20250729,141000,399.6,399.6,399.6,399.6
EURHUF,20250729,141100,399.7,399.8,399.7,399.8
EURHUF,20250729,141200,399.8,399.8,399.8,399.8
EURHUF,20250729,141300,399.7,399.8,399.7,399.7
EURHUF,20250729,141400,399.8,399.8,399.7,399.7
EURHUF,20250729,141500,399.7,399.8,399.7,399.7
EURHUF,20250729,141600,399.8,399.8,399.7,399.7
EURHUF,20250729,141700,399.8,399.9,399.8,399.9
EURHUF,20250729,141800,399.8,399.9,399.8,399.9
EURHUF,20250729,141900,399.9,399.9,399.9,399.9
EURHUF,20250729,142000,400.0,400.2,400.0,400.1
EURHUF,20250729,142100,400.2,400.2,400.1,400.1
EURHUF,20250729,142200,400.1,400.1,400.1,400.1
EURHUF,20250729,142300,400.1,400.1,400.1,400.1
EURHUF,20250729,142400,400.1,400.1,400.1,400.1
EURHUF,20250729,142500,400.1,400.1,400.1,400.1
EURHUF,20250729,142600,400.2,400.2,400.1,400.1
EURHUF,20250729,142700,400.0,400.1,400.0,400.1
EURHUF,20250729,142800,400.1,400.1,400.0,400.0
EURHUF,20250729,142900,400.1,400.1,400.1,400.1
EURHUF,20250729,143000,400.0,400.0,400.0,400.0
EURHUF,20250729,143100,400.0,400.1,400.0,400.0
EURHUF,20250729,143200,400.1,400.1,400.0,400.0
EURHUF,20250729,143300,400.0,400.0,400.0,400.0
EURHUF,20250729,143400,400.1,400.1,400.1,400.1
EURHUF,20250729,143500,400.1,400.1,399.9,399.9
EURHUF,20250729,143600,399.9,400.0,399.9,399.9
EURHUF,20250729,143700,400.0,400.0,399.9,400.0
EURHUF,20250729,143800,400.0,400.0,400.0,400.0
EURHUF,20250729,143900,400.0,400.0,400.0,400.0
EURHUF,20250729,144000,400.0,400.0,400.0,400.0
EURHUF,20250729,144100,399.9,399.9,399.9,399.9
EURHUF,20250729,144200,400.0,400.0,399.9,399.9
EURHUF,20250729,144300,400.0,400.0,399.9,399.9
EURHUF,20250729,144400,399.9,399.9,399.9,399.9
EURHUF,20250729,144500,400.0,400.0,399.9,399.9
EURHUF,20250729,144600,399.8,399.9,399.8,399.9
EURHUF,20250729,144700,399.8,399.9,399.8,399.9
EURHUF,20250729,144800,399.8,399.8,399.8,399.8
EURHUF,20250729,144900,399.8,399.8,399.8,399.8
EURHUF,20250729,145000,399.8,399.9,399.8,399.9
EURHUF,20250729,145100,399.8,399.8,399.7,399.7
EURHUF,20250729,145200,399.6,399.6,399.5,399.5
EURHUF,20250729,145300,399.5,399.5,399.5,399.5
EURHUF,20250729,145400,399.5,399.5,399.5,399.5
EURHUF,20250729,145500,399.4,399.5,399.4,399.5
EURHUF,20250729,145600,399.4,399.4,399.4,399.4
EURHUF,20250729,145700,399.5,399.6,399.4,399.6
EURHUF,20250729,145800,399.7,399.7,399.7,399.7
EURHUF,20250729,145900,399.7,399.7,399.7,399.7
EURHUF,20250729,150000,399.8,399.8,399.8,399.8
EURHUF,20250729,150100,399.8,399.8,399.7,399.8
EURHUF,20250729,150200,399.8,399.8,399.8,399.8
EURHUF,20250729,150300,399.8,399.8,399.8,399.8
EURHUF,20250729,150400,399.8,399.8,399.8,399.8
EURHUF,20250729,150500,399.7,399.8,399.7,399.7
EURHUF,20250729,150600,399.6,399.7,399.6,399.7
EURHUF,20250729,150700,399.6,399.7,399.6,399.7
EURHUF,20250729,150800,399.7,399.8,399.7,399.8
EURHUF,20250729,150900,399.7,399.8,399.7,399.8
EURHUF,20250729,151000,399.7,399.8,399.7,399.7
EURHUF,20250729,151100,399.6,399.6,399.5,399.5
EURHUF,20250729,151200,399.5,399.5,399.4,399.5
EURHUF,20250729,151300,399.4,399.5,399.4,399.5
EURHUF,20250729,151400,399.4,399.4,399.4,399.4
EURHUF,20250729,151500,399.5,399.5,399.5,399.5
EURHUF,20250729,151600,399.5,399.5,399.5,399.5
EURHUF,20250729,151700,399.5,399.5,399.5,399.5
EURHUF,20250729,151800,399.5,399.5,399.5,399.5
EURHUF,20250729,151900,399.5,399.5,399.5,399.5
EURHUF,20250729,152000,399.5,399.5,399.5,399.5
EURHUF,20250729,152100,399.5,399.5,399.5,399.5
EURHUF,20250729,152200,399.5,399.5,399.5,399.5
EURHUF,20250729,152300,399.5,399.5,399.5,399.5
EURHUF,20250729,152400,399.5,399.5,399.4,399.4
EURHUF,20250729,152500,399.5,399.5,399.4,399.4
EURHUF,20250729,152600,399.4,399.4,399.4,399.4
EURHUF,20250729,152700,399.5,399.5,399.5,399.5
EURHUF,20250729,152800,399.4,399.4,399.4,399.4
EURHUF,20250729,152900,399.4,399.5,399.4,399.5
EURHUF,20250729,153000,399.4,399.6,399.4,399.6
EURHUF,20250729,153100,399.6,399.6,399.5,399.6
EURHUF,20250729,153200,399.7,399.8,399.7,399.8
EURHUF,20250729,153300,399.8,399.8,399.8,399.8
EURHUF,20250729,153400,399.7,399.7,399.7,399.7
EURHUF,20250729,153500,399.7,399.8,399.7,399.8
EURHUF,20250729,153600,399.7,399.7,399.7,399.7
EURHUF,20250729,153700,399.7,399.8,399.7,399.8
EURHUF,20250729,153800,399.8,399.8,399.8,399.8
EURHUF,20250729,153900,399.8,399.8,399.7,399.7
EURHUF,20250729,154000,399.8,399.8,399.8,399.8
EURHUF,20250729,154100,399.8,399.8,399.7,399.7
EURHUF,20250729,154200,399.8,399.8,399.7,399.7
EURHUF,20250729,154300,399.8,399.8,399.7,399.7
EURHUF,20250729,154400,399.8,399.8,399.7,399.7
EURHUF,20250729,154500,399.7,399.7,399.7,399.7
EURHUF,20250729,154600,399.8,399.8,399.7,399.7
EURHUF,20250729,154700,399.8,399.8,399.8,399.8
EURHUF,20250729,154800,399.8,399.8,399.8,399.8
EURHUF,20250729,154900,399.7,399.7,399.7,399.7
EURHUF,20250729,155000,399.8,399.8,399.8,399.8
EURHUF,20250729,155100,399.8,399.8,399.8,399.8
EURHUF,20250729,155200,399.8,399.8,399.7,399.7
EURHUF,20250729,155300,399.7,399.8,399.7,399.8
EURHUF,20250729,155400,399.7,399.7,399.7,399.7
EURHUF,20250729,155500,399.8,399.8,399.7,399.7
EURHUF,20250729,155600,399.7,399.8,399.7,399.8
EURHUF,20250729,155700,399.7,399.8,399.7,399.8
EURHUF,20250729,155800,399.7,399.7,399.7,399.7
EURHUF,20250729,155900,399.8,399.8,399.7,399.7
EURHUF,20250729,160000,399.7,399.7,399.6,399.6
EURHUF,20250729,160100,399.5,399.6,399.5,399.6
EURHUF,20250729,160200,399.5,399.5,399.5,399.5
EURHUF,20250729,160300,399.5,399.5,399.4,399.5
EURHUF,20250729,160400,399.6,399.6,399.5,399.5
EURHUF,20250729,160500,399.6,399.6,399.6,399.6
EURHUF,20250729,160600,399.6,399.6,399.6,399.6
EURHUF,20250729,160700,399.7,399.7,399.6,399.6
EURHUF,20250729,160800,399.6,399.6,399.6,399.6
EURHUF,20250729,160900,399.7,399.7,399.6,399.7
EURHUF,20250729,161000,399.6,399.7,399.5,399.5
EURHUF,20250729,161100,399.6,399.6,399.5,399.6
EURHUF,20250729,161200,399.6,399.6,399.6,399.6
EURHUF,20250729,161300,399.5,399.6,399.5,399.6
EURHUF,20250729,161400,399.5,399.5,399.5,399.5
EURHUF,20250729,161500,399.6,399.6,399.6,399.6
EURHUF,20250729,161600,399.5,399.6,399.5,399.6
EURHUF,20250729,161700,399.6,399.6,399.5,399.5
EURHUF,20250729,161800,399.6,399.6,399.6,399.6
EURHUF,20250729,161900,399.6,399.6,399.6,399.6
EURHUF,20250729,162000,399.6,399.6,399.6,399.6
EURHUF,20250729,162100,399.5,399.6,399.5,399.5
EURHUF,20250729,162200,399.6,399.6,399.5,399.5
EURHUF,20250729,162300,399.6,399.6,399.6,399.6
EURHUF,20250729,162400,399.7,399.7,399.7,399.7
EURHUF,20250729,162500,399.8,399.8,399.7,399.7
EURHUF,20250729,162600,399.6,399.7,399.6,399.7
EURHUF,20250729,162700,399.7,399.7,399.7,399.7
EURHUF,20250729,162800,399.8,399.8,399.7,399.7
EURHUF,20250729,162900,399.7,399.7,399.7,399.7
EURHUF,20250729,163000,399.8,399.8,399.8,399.8
EURHUF,20250729,163100,399.7,399.8,399.7,399.8
EURHUF,20250729,163200,399.7,399.7,399.7,399.7
EURHUF,20250729,163300,399.8,399.9,399.8,399.8
EURHUF,20250729,163400,399.7,399.8,399.7,399.8
EURHUF,20250729,163500,399.8,399.8,399.8,399.8
EURHUF,20250729,163600,399.8,399.8,399.8,399.8
EURHUF,20250729,163700,399.8,399.8,399.8,399.8
EURHUF,20250729,163800,399.7,399.7,399.7,399.7
EURHUF,20250729,163900,399.7,399.8,399.7,399.8
EURHUF,20250729,164000,399.8,399.8,399.7,399.8
EURHUF,20250729,164100,399.7,399.7,399.7,399.7
EURHUF,20250729,164200,399.7,399.7,399.7,399.7
EURHUF,20250729,164300,399.7,399.7,399.7,399.7
EURHUF,20250729,164400,399.7,399.7,399.7,399.7
EURHUF,20250729,164500,399.7,399.7,399.7,399.7
EURHUF,20250729,164600,399.7,399.8,399.7,399.8
EURHUF,20250729,164700,399.8,399.8,399.8,399.8
EURHUF,20250729,164800,399.7,399.7,399.6,399.7
EURHUF,20250729,164900,399.7,399.7,399.7,399.7
EURHUF,20250729,165000,399.8,399.8,399.7,399.8
EURHUF,20250729,165100,399.7,399.8,399.7,399.8
EURHUF,20250729,165200,399.7,399.7,399.7,399.7
EURHUF,20250729,165300,399.6,399.7,399.6,399.7
EURHUF,20250729,165400,399.8,399.8,399.7,399.7
EURHUF,20250729,165500,399.8,399.8,399.7,399.8
EURHUF,20250729,165600,399.7,399.8,399.7,399.7
EURHUF,20250729,165700,399.7,399.7,399.7,399.7
EURHUF,20250729,165800,399.8,399.8,399.6,399.6
EURHUF,20250729,165900,399.7,399.7,399.7,399.7
EURHUF,20250729,170000,399.7,399.7,399.6,399.7
EURHUF,20250729,170100,399.6,399.6,399.6,399.6
EURHUF,20250729,170200,399.6,399.7,399.6,399.7
EURHUF,20250729,170300,399.7,399.7,399.7,399.7
EURHUF,20250729,170400,399.7,399.8,399.7,399.8
EURHUF,20250729,170500,399.7,399.7,399.7,399.7
EURHUF,20250729,170600,399.6,399.7,399.5,399.5
EURHUF,20250729,170700,399.6,399.6,399.5,399.5
EURHUF,20250729,170800,399.5,399.5,399.5,399.5
EURHUF,20250729,170900,399.6,399.6,399.5,399.5
EURHUF,20250729,171000,399.5,399.5,399.5,399.5
EURHUF,20250729,171100,399.5,399.5,399.5,399.5
EURHUF,20250729,171200,399.5,399.5,399.5,399.5
EURHUF,20250729,171300,399.5,399.5,399.5,399.5
EURHUF,20250729,171400,399.4,399.4,399.4,399.4
EURHUF,20250729,171500,399.4,399.4,399.4,399.4
EURHUF,20250729,171600,399.4,399.4,399.3,399.3
EURHUF,20250729,171700,399.4,399.4,399.4,399.4
EURHUF,20250729,171800,399.4,399.4,399.4,399.4
EURHUF,20250729,171900,399.4,399.4,399.4,399.4
EURHUF,20250729,172000,399.4,399.4,399.3,399.3
EURHUF,20250729,172100,399.3,399.4,399.3,399.4
EURHUF,20250729,172200,399.4,399.4,399.4,399.4
EURHUF,20250729,172300,399.4,399.4,399.4,399.4
EURHUF,20250729,172400,399.5,399.5,399.5,399.5
EURHUF,20250729,172500,399.5,399.5,399.4,399.4
EURHUF,20250729,172600,399.4,399.5,399.4,399.5
EURHUF,20250729,172700,399.5,399.5,399.5,399.5
EURHUF,20250729,172800,399.5,399.5,399.5,399.5
EURHUF,20250729,172900,399.4,399.5,399.4,399.5
EURHUF,20250729,173000,399.5,399.6,399.5,399.6
EURHUF,20250729,173100,399.5,399.6,399.5,399.5
EURHUF,20250729,173200,399.5,399.5,399.5,399.5
EURHUF,20250729,173300,399.5,399.5,399.5,399.5
EURHUF,20250729,173400,399.5,399.5,399.5,399.5
EURHUF,20250729,173500,399.4,399.4,399.4,399.4
EURHUF,20250729,173600,399.5,399.5,399.5,399.5
EURHUF,20250729,173700,399.6,399.6,399.5,399.5
EURHUF,20250729,173800,399.5,399.5,399.5,399.5
EURHUF,20250729,173900,399.5,399.5,399.5,399.5
EURHUF,20250729,174000,399.5,399.5,399.5,399.5
EURHUF,20250729,174100,399.5,399.6,399.5,399.6
EURHUF,20250729,174200,399.5,399.5,399.5,399.5
EURHUF,20250729,174300,399.5,399.5,399.5,399.5
EURHUF,20250729,174400,399.5,399.6,399.4,399.6
EURHUF,20250729,174500,399.5,399.5,399.5,399.5
EURHUF,20250729,174600,399.5,399.6,399.5,399.6
EURHUF,20250729,174700,399.6,399.6,399.5,399.5
EURHUF,20250729,174800,399.4,399.4,399.4,399.4
EURHUF,20250729,174900,399.5,399.5,399.4,399.4
EURHUF,20250729,175000,399.4,399.6,399.4,399.6
EURHUF,20250729,175100,399.5,399.5,399.5,399.5
EURHUF,20250729,175200,399.5,399.5,399.5,399.5
EURHUF,20250729,175300,399.4,399.4,399.4,399.4
EURHUF,20250729,175400,399.4,399.4,399.4,399.4
EURHUF,20250729,175500,399.4,399.5,399.4,399.5
EURHUF,20250729,175600,399.4,399.5,399.4,399.5
EURHUF,20250729,175700,399.5,399.5,399.4,399.4
EURHUF,20250729,175800,399.5,399.5,399.4,399.5
EURHUF,20250729,175900,399.5,399.5,399.5,399.5
EURHUF,20250729,180000,399.5,399.5,399.5,399.5
EURHUF,20250729,180100,399.6,399.6,399.5,399.5
EURHUF,20250729,180200,399.6,399.6,399.4,399.5
EURHUF,20250729,180300,399.6,399.6,399.6,399.6
EURHUF,20250729,180400,399.5,399.6,399.5,399.6
EURHUF,20250729,180500,399.6,399.6,399.6,399.6
EURHUF,20250729,180600,399.6,399.6,399.6,399.6
EURHUF,20250729,180700,399.7,399.7,399.7,399.7
EURHUF,20250729,180800,399.7,399.7,399.6,399.6
EURHUF,20250729,180900,399.7,399.7,399.5,399.6
EURHUF,20250729,181000,399.6,399.6,399.6,399.6
EURHUF,20250729,181100,399.5,399.5,399.5,399.5
EURHUF,20250729,181200,399.6,399.6,399.6,399.6
EURHUF,20250729,181300,399.7,399.7,399.6,399.6
EURHUF,20250729,181400,399.6,399.6,399.6,399.6
EURHUF,20250729,181500,399.6,399.6,399.6,399.6
EURHUF,20250729,181600,399.6,399.7,399.6,399.7
EURHUF,20250729,181700,399.6,399.7,399.6,399.7
EURHUF,20250729,181800,399.6,399.6,399.6,399.6
EURHUF,20250729,181900,399.7,399.7,399.6,399.6
EURHUF,20250729,182000,399.6,399.7,399.6,399.6
EURHUF,20250729,182100,399.5,399.6,399.5,399.6
EURHUF,20250729,182200,399.7,399.7,399.6,399.6
EURHUF,20250729,182300,399.6,399.6,399.6,399.6
EURHUF,20250729,182400,399.7,399.7,399.6,399.6
EURHUF,20250729,182500,399.6,399.6,399.6,399.6
EURHUF,20250729,182600,399.6,399.6,399.6,399.6
EURHUF,20250729,182700,399.6,399.6,399.6,399.6
EURHUF,20250729,182800,399.7,399.7,399.6,399.6
EURHUF,20250729,182900,399.6,399.6,399.6,399.6
EURHUF,20250729,183000,399.6,399.6,399.6,399.6
EURHUF,20250729,183100,399.6,399.6,399.6,399.6
EURHUF,20250729,183200,399.6,399.6,399.6,399.6
EURHUF,20250729,183300,399.6,399.6,399.6,399.6
EURHUF,20250729,183400,399.7,399.7,399.6,399.6
EURHUF,20250729,183500,399.6,399.6,399.6,399.6
EURHUF,20250729,183600,399.6,399.6,399.6,399.6
EURHUF,20250729,183700,399.6,399.7,399.6,399.7
EURHUF,20250729,183800,399.7,399.7,399.7,399.7
EURHUF,20250729,183900,399.6,399.6,399.5,399.5
EURHUF,20250729,184000,399.6,399.6,399.6,399.6
EURHUF,20250729,184100,399.6,399.7,399.5,399.5
EURHUF,20250729,184200,399.5,399.5,399.5,399.5
EURHUF,20250729,184300,399.6,399.6,399.5,399.5
EURHUF,20250729,184400,399.5,399.6,399.5,399.6
EURHUF,20250729,184500,399.6,399.6,399.6,399.6
EURHUF,20250729,184600,399.6,399.6,399.6,399.6
EURHUF,20250729,184700,399.6,399.6,399.5,399.5
EURHUF,20250729,184800,399.6,399.6,399.5,399.5
EURHUF,20250729,184900,399.5,399.5,399.5,399.5
EURHUF,20250729,185000,399.6,399.6,399.6,399.6
EURHUF,20250729,185100,399.6,399.6,399.6,399.6
EURHUF,20250729,185200,399.6,399.6,399.5,399.6
EURHUF,20250729,185300,399.6,399.7,399.6,399.7
EURHUF,20250729,185400,399.6,399.7,399.6,399.6
EURHUF,20250729,185500,399.6,399.6,399.6,399.6
EURHUF,20250729,185600,399.6,399.6,399.6,399.6
EURHUF,20250729,185700,399.6,399.6,399.6,399.6
EURHUF,20250729,185800,399.6,399.6,399.6,399.6
EURHUF,20250729,185900,399.6,399.6,399.6,399.6
EURHUF,20250729,190000,399.6,399.6,399.6,399.6
EURHUF,20250729,190100,399.6,399.6,399.6,399.6
EURHUF,20250729,190200,399.6,399.6,399.6,399.6
EURHUF,20250729,190300,399.7,399.7,399.6,399.6
EURHUF,20250729,190400,399.6,399.6,399.6,399.6
EURHUF,20250729,190500,399.6,399.6,399.6,399.6
EURHUF,20250729,190600,399.6,399.6,399.5,399.5
EURHUF,20250729,190700,399.6,399.6,399.6,399.6
EURHUF,20250729,190800,399.6,399.7,399.6,399.7
EURHUF,20250729,190900,399.7,399.7,399.7,399.7
EURHUF,20250729,191000,399.7,399.7,399.7,399.7
EURHUF,20250729,191100,399.7,399.7,399.6,399.6
EURHUF,20250729,191200,399.7,399.7,399.7,399.7
EURHUF,20250729,191300,399.7,399.7,399.6,399.6
EURHUF,20250729,191400,399.7,399.7,399.7,399.7
EURHUF,20250729,191500,399.6,399.6,399.6,399.6
EURHUF,20250729,191600,399.6,399.7,399.6,399.7
EURHUF,20250729,191700,399.7,399.7,399.6,399.6
EURHUF,20250729,191800,399.7,399.7,399.6,399.6
EURHUF,20250729,191900,399.7,399.7,399.6,399.6
EURHUF,20250729,192000,399.6,399.6,399.6,399.6
EURHUF,20250729,192100,399.6,399.6,399.6,399.6
EURHUF,20250729,192200,399.6,399.7,399.6,399.7
EURHUF,20250729,192300,399.6,399.6,399.6,399.6
EURHUF,20250729,192400,399.6,399.6,399.6,399.6
EURHUF,20250729,192500,399.6,399.6,399.5,399.5
EURHUF,20250729,192600,399.5,399.5,399.5,399.5
EURHUF,20250729,192700,399.6,399.6,399.5,399.6
EURHUF,20250729,192800,399.6,399.6,399.6,399.6
EURHUF,20250729,192900,399.5,399.6,399.5,399.6
EURHUF,20250729,193000,399.6,399.6,399.6,399.6
EURHUF,20250729,193100,399.6,399.6,399.5,399.5
EURHUF,20250729,193200,399.6,399.6,399.6,399.6
EURHUF,20250729,193300,399.6,399.6,399.6,399.6
EURHUF,20250729,193400,399.6,399.6,399.6,399.6
EURHUF,20250729,193500,399.6,399.6,399.6,399.6
EURHUF,20250729,193600,399.6,399.6,399.5,399.5
EURHUF,20250729,193700,399.6,399.6,399.6,399.6
EURHUF,20250729,193800,399.5,399.5,399.5,399.5
EURHUF,20250729,193900,399.6,399.6,399.5,399.6
EURHUF,20250729,194000,399.6,399.6,399.6,399.6
EURHUF,20250729,194100,399.6,399.6,399.6,399.6
EURHUF,20250729,194200,399.6,399.6,399.6,399.6
EURHUF,20250729,194300,399.6,399.6,399.6,399.6
EURHUF,20250729,194400,399.6,399.6,399.6,399.6
EURHUF,20250729,194500,399.6,399.6,399.6,399.6
EURHUF,20250729,194600,399.6,399.6,399.6,399.6
EURHUF,20250729,194700,399.6,399.7,399.6,399.7
EURHUF,20250729,194800,399.6,399.6,399.6,399.6
EURHUF,20250729,194900,399.6,399.6,399.6,399.6
EURHUF,20250729,195000,399.6,399.6,399.6,399.6
EURHUF,20250729,195100,399.6,399.6,399.6,399.6
EURHUF,20250729,195200,399.6,399.6,399.6,399.6
EURHUF,20250729,195300,399.6,399.6,399.6,399.6
EURHUF,20250729,195400,399.6,399.6,399.6,399.6
EURHUF,20250729,195500,399.6,399.6,399.6,399.6
EURHUF,20250729,195600,399.6,399.6,399.6,399.6
EURHUF,20250729,195700,399.6,399.6,399.6,399.6
EURHUF,20250729,195800,399.6,399.6,399.5,399.6
EURHUF,20250729,195900,399.6,399.6,399.6,399.6
EURHUF,20250729,200000,399.6,399.6,399.6,399.6
EURHUF,20250729,200100,399.6,399.6,399.6,399.6
EURHUF,20250729,200200,399.6,399.6,399.6,399.6
EURHUF,20250729,200300,399.6,399.6,399.6,399.6
EURHUF,20250729,200400,399.5,399.5,399.5,399.5
EURHUF,20250729,200500,399.5,399.5,399.5,399.5
EURHUF,20250729,200600,399.5,399.6,399.5,399.5
EURHUF,20250729,200700,399.6,399.6,399.5,399.5
EURHUF,20250729,200800,399.6,399.6,399.6,399.6
EURHUF,20250729,200900,399.6,399.6,399.6,399.6
EURHUF,20250729,201000,399.6,399.6,399.6,399.6
EURHUF,20250729,201100,399.6,399.6,399.6,399.6
EURHUF,20250729,201200,399.6,399.6,399.6,399.6
EURHUF,20250729,201300,399.6,399.6,399.6,399.6
EURHUF,20250729,201400,399.6,399.6,399.6,399.6
EURHUF,20250729,201500,399.5,399.5,399.5,399.5
EURHUF,20250729,201600,399.6,399.6,399.6,399.6
EURHUF,20250729,201700,399.6,399.6,399.5,399.6
EURHUF,20250729,201800,399.6,399.6,399.6,399.6
EURHUF,20250729,201900,399.6,399.6,399.6,399.6
EURHUF,20250729,202000,399.6,399.6,399.6,399.6
EURHUF,20250729,202100,399.5,399.6,399.5,399.6
EURHUF,20250729,202200,399.6,399.6,399.6,399.6
EURHUF,20250729,202300,399.6,399.6,399.6,399.6
EURHUF,20250729,202400,399.5,399.5,399.5,399.5
EURHUF,20250729,202500,399.5,399.6,399.5,399.6
EURHUF,20250729,202600,399.5,399.6,399.5,399.6
EURHUF,20250729,202700,399.6,399.6,399.6,399.6
EURHUF,20250729,202800,399.5,399.5,399.5,399.5
EURHUF,20250729,202900,399.5,399.6,399.5,399.6
EURHUF,20250729,203000,399.6,399.6,399.6,399.6
EURHUF,20250729,203100,399.6,399.6,399.6,399.6
EURHUF,20250729,203200,399.6,399.6,399.6,399.6
EURHUF,20250729,203300,399.6,399.6,399.6,399.6
EURHUF,20250729,203400,399.6,399.6,399.6,399.6
EURHUF,20250729,203500,399.6,399.6,399.6,399.6
EURHUF,20250729,203600,399.6,399.6,399.6,399.6
EURHUF,20250729,203700,399.6,399.6,399.6,399.6
EURHUF,20250729,203800,399.6,399.6,399.6,399.6
EURHUF,20250729,203900,399.6,399.6,399.6,399.6
EURHUF,20250729,204000,399.6,399.6,399.6,399.6
EURHUF,20250729,204100,399.6,399.6,399.6,399.6
EURHUF,20250729,204200,399.6,399.6,399.5,399.6
EURHUF,20250729,204300,399.5,399.5,399.5,399.5
EURHUF,20250729,204400,399.5,399.5,399.5,399.5
EURHUF,20250729,204500,399.5,399.5,399.5,399.5
EURHUF,20250729,204600,399.5,399.5,399.4,399.4
EURHUF,20250729,204700,399.4,399.4,399.4,399.4
EURHUF,20250729,204800,399.4,399.4,399.4,399.4
EURHUF,20250729,204900,399.4,399.4,399.4,399.4
EURHUF,20250729,205000,399.4,399.4,399.4,399.4
EURHUF,20250729,205100,399.4,399.4,399.4,399.4
EURHUF,20250729,205200,399.3,399.3,399.3,399.3
EURHUF,20250729,205300,399.3,399.4,399.3,399.4
EURHUF,20250729,205400,399.4,399.4,399.4,399.4
EURHUF,20250729,205500,399.4,399.4,399.4,399.4
EURHUF,20250729,205600,399.4,399.4,399.4,399.4
EURHUF,20250729,205700,399.4,399.4,399.4,399.4
EURHUF,20250729,205800,399.4,399.4,399.4,399.4
EURHUF,20250729,205900,399.4,399.4,399.4,399.4
EURHUF,20250729,210000,399.4,399.4,399.4,399.4
EURHUF,20250729,210100,399.5,399.5,399.4,399.4
EURHUF,20250729,210200,399.4,399.4,399.4,399.4
EURHUF,20250729,210300,399.4,399.4,399.4,399.4
EURHUF,20250729,210400,399.4,399.4,399.3,399.3
EURHUF,20250729,210500,399.3,399.3,399.3,399.3
EURHUF,20250729,210600,399.4,399.4,399.4,399.4
EURHUF,20250729,210700,399.4,399.4,399.4,399.4
EURHUF,20250729,210800,399.4,399.4,399.4,399.4
EURHUF,20250729,210900,399.4,399.4,399.4,399.4
EURHUF,20250729,211000,399.4,399.4,399.4,399.4
EURHUF,20250729,211100,399.4,399.4,399.4,399.4
EURHUF,20250729,211200,399.4,399.4,399.4,399.4
EURHUF,20250729,211300,399.4,399.4,399.4,399.4
EURHUF,20250729,211400,399.3,399.3,399.3,399.3
EURHUF,20250729,211500,399.4,399.4,399.4,399.4
EURHUF,20250729,211600,399.4,399.4,399.4,399.4
EURHUF,20250729,211700,399.4,399.4,399.4,399.4
EURHUF,20250729,211800,399.4,399.4,399.4,399.4
EURHUF,20250729,211900,399.4,399.4,399.4,399.4
EURHUF,20250729,212000,399.4,399.5,399.4,399.5
EURHUF,20250729,212100,399.5,399.5,399.5,399.5
EURHUF,20250729,212200,399.4,399.4,399.3,399.3
EURHUF,20250729,212300,399.4,399.4,399.3,399.3
EURHUF,20250729,212400,399.3,399.3,399.3,399.3
EURHUF,20250729,212500,399.3,399.3,399.3,399.3
EURHUF,20250729,212600,399.4,399.4,399.3,399.3
EURHUF,20250729,212700,399.3,399.3,399.3,399.3
EURHUF,20250729,212800,399.3,399.4,399.3,399.3
EURHUF,20250729,212900,399.3,399.3,399.3,399.3
EURHUF,20250729,213000,399.3,399.3,399.3,399.3
EURHUF,20250729,213100,399.3,399.3,399.3,399.3
EURHUF,20250729,213200,399.3,399.3,399.3,399.3
EURHUF,20250729,213300,399.4,399.4,399.4,399.4
EURHUF,20250729,213400,399.4,399.4,399.4,399.4
EURHUF,20250729,213500,399.3,399.4,399.3,399.4
EURHUF,20250729,213600,399.3,399.3,399.3,399.3
EURHUF,20250729,213700,399.3,399.3,399.3,399.3
EURHUF,20250729,213800,399.3,399.4,399.3,399.3
EURHUF,20250729,213900,399.3,399.4,399.3,399.4
EURHUF,20250729,214000,399.4,399.4,399.4,399.4
EURHUF,20250729,214100,399.4,399.4,399.4,399.4
EURHUF,20250729,214200,399.4,399.4,399.4,399.4
EURHUF,20250729,214300,399.4,399.4,399.4,399.4
EURHUF,20250729,214400,399.4,399.4,399.4,399.4
EURHUF,20250729,214500,399.4,399.4,399.4,399.4
EURHUF,20250729,214600,399.4,399.4,399.4,399.4
EURHUF,20250729,214700,399.4,399.4,399.3,399.3
EURHUF,20250729,214800,399.3,399.3,399.3,399.3
EURHUF,20250729,214900,399.4,399.4,399.4,399.4
EURHUF,20250729,215000,399.4,399.4,399.4,399.4
EURHUF,20250729,215100,399.3,399.3,399.3,399.3
EURHUF,20250729,215200,399.3,399.3,399.3,399.3
EURHUF,20250729,215300,399.3,399.3,399.3,399.3
EURHUF,20250729,215400,399.3,399.3,399.3,399.3
EURHUF,20250729,215500,399.4,399.4,399.4,399.4
EURHUF,20250729,215600,399.3,399.4,399.3,399.3
EURHUF,20250729,215700,399.3,399.3,399.3,399.3
EURHUF,20250729,215800,399.3,399.4,399.3,399.4
EURHUF,20250729,215900,399.4,399.4,399.4,399.4
EURHUF,20250729,220000,399.4,399.4,399.4,399.4
EURHUF,20250729,220100,399.4,399.4,399.4,399.4
EURHUF,20250729,220200,399.4,399.4,399.4,399.4
EURHUF,20250729,220300,399.5,399.5,399.4,399.4
EURHUF,20250729,220400,399.4,399.4,399.4,399.4
EURHUF,20250729,220500,399.4,399.4,399.4,399.4
EURHUF,20250729,220600,399.4,399.4,399.4,399.4
EURHUF,20250729,220700,399.4,399.4,399.4,399.4
EURHUF,20250729,220800,399.5,399.5,399.5,399.5
EURHUF,20250729,220900,399.5,399.5,399.5,399.5
EURHUF,20250729,221000,399.5,399.5,399.5,399.5
EURHUF,20250729,221100,399.5,399.5,399.5,399.5
EURHUF,20250729,221200,399.5,399.5,399.5,399.5
EURHUF,20250729,221300,399.6,399.6,399.6,399.6
EURHUF,20250729,221400,399.6,399.6,399.6,399.6
EURHUF,20250729,221500,399.6,399.6,399.6,399.6
EURHUF,20250729,221600,399.6,399.6,399.6,399.6
EURHUF,20250729,221700,399.6,399.6,399.6,399.6
EURHUF,20250729,221800,399.6,399.6,399.6,399.6
EURHUF,20250729,221900,399.6,399.6,399.6,399.6
EURHUF,20250729,222000,399.6,399.6,399.5,399.5
EURHUF,20250729,222100,399.5,399.5,399.5,399.5
EURHUF,20250729,222200,399.5,399.5,399.5,399.5
EURHUF,20250729,222300,399.5,399.5,399.5,399.5
EURHUF,20250729,222400,399.5,399.5,399.5,399.5
EURHUF,20250729,222500,399.5,399.5,399.5,399.5
EURHUF,20250729,222600,399.6,399.6,399.6,399.6
EURHUF,20250729,222700,399.6,399.6,399.6,399.6
EURHUF,20250729,222800,399.6,399.6,399.6,399.6
EURHUF,20250729,222900,399.6,399.6,399.6,399.6
EURHUF,20250729,223000,399.6,399.6,399.6,399.6
EURHUF,20250729,223100,399.6,399.6,399.6,399.6
EURHUF,20250729,223200,399.6,399.6,399.6,399.6
EURHUF,20250729,223300,399.6,399.6,399.6,399.6
EURHUF,20250729,223400,399.6,399.6,399.6,399.6
EURHUF,20250729,223500,399.6,399.6,399.6,399.6
EURHUF,20250729,223600,399.6,399.6,399.6,399.6
EURHUF,20250729,223700,399.6,399.6,399.5,399.5
EURHUF,20250729,223800,399.5,399.5,399.5,399.5
EURHUF,20250729,223900,399.5,399.5,399.5,399.5
EURHUF,20250729,224000,399.5,399.5,399.5,399.5
EURHUF,20250729,224100,399.5,399.5,399.5,399.5
EURHUF,20250729,224200,399.5,399.5,399.5,399.5
EURHUF,20250729,224300,399.5,399.5,399.5,399.5
EURHUF,20250729,224400,399.5,399.6,399.5,399.6
EURHUF,20250729,224500,399.5,399.6,399.5,399.6
EURHUF,20250729,224600,399.5,399.6,399.5,399.5
EURHUF,20250729,224700,399.5,399.5,399.5,399.5
EURHUF,20250729,224800,399.5,399.5,399.5,399.5
EURHUF,20250729,224900,399.5,399.5,399.5,399.5
EURHUF,20250729,225000,399.5,399.5,399.5,399.5
EURHUF,20250729,225100,399.5,399.5,399.5,399.5
EURHUF,20250729,225200,399.6,399.6,399.5,399.5
EURHUF,20250729,225300,399.5,399.5,399.5,399.5
EURHUF,20250729,225400,399.5,399.5,399.5,399.5
EURHUF,20250729,225500,399.5,399.5,399.5,399.5
EURHUF,20250729,225600,399.5,399.5,399.5,399.5
EURHUF,20250729,225700,399.6,399.6,399.5,399.6
EURHUF,20250729,225800,399.5,399.5,399.5,399.5
EURHUF,20250729,225900,399.5,399.5,399.5,399.5
EURHUF,20250729,230000,399.5,399.5,399.5,399.5
EURHUF,20250729,230100,399.5,399.5,399.5,399.5
EURHUF,20250729,230200,399.5,399.5,399.5,399.5
EURHUF,20250729,230300,399.5,399.6,399.5,399.6
EURHUF,20250729,230400,399.6,399.6,399.6,399.6
EURHUF,20250729,230500,399.6,399.6,399.6,399.6
EURHUF,20250729,230600,399.6,399.6,399.6,399.6
EURHUF,20250729,230700,399.6,399.6,399.6,399.6
EURHUF,20250729,230800,399.6,399.6,399.6,399.6
EURHUF,20250729,230900,399.6,399.6,399.6,399.6
EURHUF,20250729,231000,399.6,399.6,399.6,399.6
EURHUF,20250729,231100,399.6,399.6,399.6,399.6
EURHUF,20250729,231200,399.6,399.6,399.6,399.6
EURHUF,20250729,231300,399.6,399.6,399.6,399.6
EURHUF,20250729,231400,399.6,399.6,399.6,399.6
EURHUF,20250729,231500,399.6,399.6,399.6,399.6
EURHUF,20250729,231600,399.6,399.6,399.6,399.6
EURHUF,20250729,231700,399.6,399.6,399.6,399.6
EURHUF,20250729,231800,399.6,399.6,399.6,399.6
EURHUF,20250729,231900,399.6,399.6,399.6,399.6
EURHUF,20250729,232000,399.6,399.6,399.6,399.6
EURHUF,20250729,232100,399.6,399.6,399.6,399.6
EURHUF,20250729,232200,399.6,399.6,399.6,399.6
EURHUF,20250729,232300,399.6,399.6,399.6,399.6
EURHUF,20250729,232400,399.6,399.6,399.6,399.6
EURHUF,20250729,232500,399.7,399.7,399.7,399.7
EURHUF,20250729,232600,399.7,399.7,399.7,399.7
EURHUF,20250729,232700,399.7,399.7,399.7,399.7
EURHUF,20250729,232800,399.7,399.7,399.7,399.7
EURHUF,20250729,232900,399.7,399.7,399.7,399.7
EURHUF,20250729,233000,399.7,399.7,399.7,399.7
EURHUF,20250729,233100,399.7,399.7,399.7,399.7
EURHUF,20250729,233200,399.7,399.7,399.7,399.7
EURHUF,20250729,233300,399.7,399.7,399.7,399.7
EURHUF,20250729,233400,399.7,399.7,399.7,399.7
EURHUF,20250729,233500,399.7,399.7,399.7,399.7
EURHUF,20250729,233600,399.7,399.7,399.7,399.7
EURHUF,20250729,233700,399.7,399.7,399.7,399.7
EURHUF,20250729,233800,399.7,399.7,399.7,399.7
EURHUF,20250729,233900,399.7,399.7,399.7,399.7
EURHUF,20250729,234000,399.7,399.7,399.7,399.7
EURHUF,20250729,234100,399.7,399.7,399.7,399.7
EURHUF,20250729,234200,399.7,399.7,399.7,399.7
EURHUF,20250729,234300,399.7,399.7,399.7,399.7
EURHUF,20250729,234400,399.7,399.7,399.7,399.7
EURHUF,20250729,234500,399.7,399.7,399.7,399.7
EURHUF,20250729,234600,399.7,399.7,399.7,399.7
EURHUF,20250729,234700,399.7,399.7,399.7,399.7
EURHUF,20250729,234800,399.7,399.7,399.7,399.7
EURHUF,20250729,234900,399.7,399.7,399.7,399.7
EURHUF,20250729,235000,399.7,399.7,399.7,399.7
EURHUF,20250729,235100,399.7,399.7,399.7,399.7
EURHUF,20250729,235200,399.7,399.7,399.7,399.7
EURHUF,20250729,235300,399.7,399.7,399.7,399.7
EURHUF,20250729,235400,399.7,399.7,399.7,399.7
EURHUF,20250729,235500,399.7,399.7,399.7,399.7
EURHUF,20250729,235600,399.7,399.7,399.7,399.7
EURHUF,20250729,235700,399.8,399.8,399.8,399.8
EURHUF,20250729,235800,399.7,399.7,399.7,399.7
EURHUF,20250729,235900,399.7,399.8,399.7,399.7
EURHUF,20250730,000000,399.7,399.7,399.7,399.7
EURPLN,20250729,000100,4.261,4.261,4.260,4.260
EURPLN,20250729,000200,4.260,4.260,4.260,4.260
EURPLN,20250729,000300,4.260,4.260,4.260,4.260
EURPLN,20250729,000400,4.260,4.260,4.260,4.260
EURPLN,20250729,000500,4.260,4.260,4.260,4.260
EURPLN,20250729,000600,4.261,4.262,4.261,4.262
EURPLN,20250729,000700,4.263,4.263,4.262,4.262
EURPLN,20250729,000800,4.262,4.262,4.262,4.262
EURPLN,20250729,000900,4.262,4.262,4.262,4.262
EURPLN,20250729,001000,4.262,4.262,4.262,4.262
EURPLN,20250729,001100,4.262,4.262,4.262,4.262
EURPLN,20250729,001200,4.262,4.262,4.262,4.262
EURPLN,20250729,001300,4.262,4.262,4.262,4.262
EURPLN,20250729,001400,4.262,4.262,4.262,4.262
EURPLN,20250729,001500,4.262,4.262,4.262,4.262
EURPLN,20250729,001600,4.261,4.261,4.261,4.261
EURPLN,20250729,001700,4.262,4.262,4.262,4.262
EURPLN,20250729,001800,4.262,4.262,4.262,4.262
EURPLN,20250729,001900,4.262,4.262,4.262,4.262
EURPLN,20250729,002000,4.262,4.262,4.262,4.262
EURPLN,20250729,002100,4.262,4.263,4.262,4.263
EURPLN,20250729,002200,4.263,4.263,4.263,4.263
EURPLN,20250729,002300,4.263,4.263,4.263,4.263
EURPLN,20250729,002400,4.263,4.263,4.263,4.263
EURPLN,20250729,002500,4.262,4.262,4.262,4.262
EURPLN,20250729,002600,4.263,4.263,4.263,4.263
EURPLN,20250729,002700,4.263,4.263,4.263,4.263
EURPLN,20250729,002800,4.263,4.263,4.262,4.262
EURPLN,20250729,002900,4.262,4.262,4.262,4.262
EURPLN,20250729,003000,4.262,4.262,4.262,4.262
EURPLN,20250729,003100,4.262,4.262,4.262,4.262
EURPLN,20250729,003200,4.261,4.261,4.261,4.261
EURPLN,20250729,003300,4.262,4.262,4.262,4.262
EURPLN,20250729,003400,4.262,4.262,4.262,4.262
EURPLN,20250729,003500,4.262,4.262,4.262,4.262
EURPLN,20250729,003600,4.262,4.262,4.262,4.262
EURPLN,20250729,003700,4.262,4.262,4.262,4.262
EURPLN,20250729,003800,4.262,4.262,4.262,4.262
EURPLN,20250729,003900,4.262,4.262,4.262,4.262
EURPLN,20250729,004000,4.262,4.262,4.262,4.262
EURPLN,20250729,004100,4.262,4.262,4.262,4.262
EURPLN,20250729,004200,4.262,4.262,4.262,4.262
EURPLN,20250729,004300,4.262,4.262,4.262,4.262
EURPLN,20250729,004400,4.262,4.262,4.262,4.262
EURPLN,20250729,004500,4.262,4.262,4.262,4.262
EURPLN,20250729,004600,4.262,4.262,4.262,4.262
EURPLN,20250729,004700,4.262,4.262,4.262,4.262
EURPLN,20250729,004800,4.262,4.262,4.262,4.262
EURPLN,20250729,004900,4.262,4.262,4.262,4.262
EURPLN,20250729,005000,4.262,4.262,4.262,4.262
EURPLN,20250729,005100,4.262,4.262,4.262,4.262
EURPLN,20250729,005200,4.262,4.262,4.262,4.262
EURPLN,20250729,005300,4.262,4.262,4.262,4.262
EURPLN,20250729,005400,4.262,4.262,4.262,4.262
EURPLN,20250729,005500,4.262,4.262,4.262,4.262
EURPLN,20250729,005600,4.262,4.262,4.262,4.262
EURPLN,20250729,005700,4.262,4.262,4.262,4.262
EURPLN,20250729,005800,4.262,4.262,4.262,4.262
EURPLN,20250729,005900,4.262,4.262,4.262,4.262
EURPLN,20250729,010000,4.262,4.262,4.262,4.262
EURPLN,20250729,010100,4.262,4.262,4.262,4.262
EURPLN,20250729,010200,4.262,4.262,4.262,4.262
EURPLN,20250729,010300,4.262,4.262,4.262,4.262
EURPLN,20250729,010400,4.262,4.262,4.262,4.262
EURPLN,20250729,010500,4.262,4.262,4.262,4.262
EURPLN,20250729,010600,4.262,4.262,4.262,4.262
EURPLN,20250729,010700,4.262,4.262,4.262,4.262
EURPLN,20250729,010800,4.262,4.262,4.262,4.262
EURPLN,20250729,010900,4.262,4.262,4.262,4.262
EURPLN,20250729,011000,4.262,4.262,4.262,4.262
EURPLN,20250729,011100,4.262,4.262,4.262,4.262
EURPLN,20250729,011200,4.262,4.263,4.262,4.263
EURPLN,20250729,011300,4.263,4.263,4.263,4.263
EURPLN,20250729,011400,4.263,4.263,4.263,4.263
EURPLN,20250729,011500,4.263,4.263,4.262,4.262
EURPLN,20250729,011600,4.263,4.263,4.263,4.263
EURPLN,20250729,011700,4.263,4.263,4.263,4.263
EURPLN,20250729,011800,4.263,4.263,4.263,4.263
EURPLN,20250729,011900,4.263,4.263,4.263,4.263
EURPLN,20250729,012000,4.263,4.263,4.262,4.262
EURPLN,20250729,012100,4.262,4.262,4.262,4.262
EURPLN,20250729,012200,4.262,4.262,4.262,4.262
EURPLN,20250729,012300,4.262,4.262,4.262,4.262
EURPLN,20250729,012400,4.262,4.262,4.262,4.262
EURPLN,20250729,012500,4.262,4.262,4.262,4.262
EURPLN,20250729,012600,4.262,4.262,4.262,4.262
EURPLN,20250729,012700,4.262,4.262,4.262,4.262
EURPLN,20250729,012800,4.262,4.263,4.262,4.263
EURPLN,20250729,012900,4.262,4.263,4.262,4.262
EURPLN,20250729,013000,4.263,4.263,4.263,4.263
EURPLN,20250729,013100,4.262,4.262,4.262,4.262
EURPLN,20250729,013200,4.262,4.262,4.262,4.262
EURPLN,20250729,013300,4.262,4.262,4.262,4.262
EURPLN,20250729,013400,4.262,4.262,4.262,4.262
EURPLN,20250729,013500,4.262,4.262,4.262,4.262
EURPLN,20250729,013600,4.262,4.262,4.262,4.262
EURPLN,20250729,013700,4.262,4.262,4.262,4.262
EURPLN,20250729,013800,4.262,4.262,4.262,4.262
EURPLN,20250729,013900,4.262,4.263,4.262,4.263
EURPLN,20250729,014000,4.263,4.263,4.262,4.262
EURPLN,20250729,014100,4.262,4.262,4.262,4.262
EURPLN,20250729,014200,4.262,4.262,4.262,4.262
EURPLN,20250729,014300,4.262,4.262,4.262,4.262
EURPLN,20250729,014400,4.262,4.262,4.262,4.262
EURPLN,20250729,014500,4.262,4.262,4.262,4.262
EURPLN,20250729,014600,4.262,4.262,4.262,4.262
EURPLN,20250729,014700,4.262,4.262,4.262,4.262
EURPLN,20250729,014800,4.262,4.262,4.262,4.262
EURPLN,20250729,014900,4.262,4.262,4.262,4.262
EURPLN,20250729,015000,4.262,4.262,4.262,4.262
EURPLN,20250729,015100,4.262,4.262,4.262,4.262
EURPLN,20250729,015200,4.262,4.262,4.262,4.262
EURPLN,20250729,015300,4.262,4.262,4.262,4.262
EURPLN,20250729,015400,4.262,4.262,4.262,4.262
EURPLN,20250729,015500,4.262,4.262,4.262,4.262
EURPLN,20250729,015600,4.262,4.262,4.262,4.262
EURPLN,20250729,015700,4.262,4.262,4.262,4.262
EURPLN,20250729,015800,4.262,4.262,4.262,4.262
EURPLN,20250729,015900,4.262,4.262,4.262,4.262
EURPLN,20250729,020000,4.262,4.262,4.262,4.262
EURPLN,20250729,020100,4.261,4.262,4.261,4.261
EURPLN,20250729,020200,4.261,4.261,4.261,4.261
EURPLN,20250729,020300,4.261,4.261,4.261,4.261
EURPLN,20250729,020400,4.261,4.261,4.261,4.261
EURPLN,20250729,020500,4.261,4.261,4.261,4.261
EURPLN,20250729,020600,4.260,4.261,4.260,4.261
EURPLN,20250729,020700,4.261,4.261,4.260,4.260
EURPLN,20250729,020800,4.260,4.260,4.260,4.260
EURPLN,20250729,020900,4.260,4.260,4.260,4.260
EURPLN,20250729,021000,4.260,4.260,4.260,4.260
EURPLN,20250729,021100,4.260,4.260,4.260,4.260
EURPLN,20250729,021200,4.260,4.260,4.260,4.260
EURPLN,20250729,021300,4.260,4.260,4.260,4.260
EURPLN,20250729,021400,4.260,4.260,4.260,4.260
EURPLN,20250729,021500,4.260,4.260,4.260,4.260
EURPLN,20250729,021600,4.261,4.261,4.261,4.261
EURPLN,20250729,021700,4.261,4.261,4.260,4.260
EURPLN,20250729,021800,4.260,4.260,4.260,4.260
EURPLN,20250729,021900,4.259,4.260,4.259,4.260
EURPLN,20250729,022000,4.260,4.260,4.260,4.260
EURPLN,20250729,022100,4.260,4.260,4.259,4.259
EURPLN,20250729,022200,4.260,4.260,4.260,4.260
EURPLN,20250729,022300,4.260,4.260,4.259,4.259
EURPLN,20250729,022400,4.259,4.259,4.259,4.259
EURPLN,20250729,022500,4.259,4.259,4.259,4.259
EURPLN,20250729,022600,4.258,4.258,4.258,4.258
EURPLN,20250729,022700,4.259,4.260,4.259,4.260
EURPLN,20250729,022800,4.260,4.260,4.259,4.260
EURPLN,20250729,022900,4.260,4.260,4.260,4.260
EURPLN,20250729,023000,4.260,4.260,4.260,4.260
EURPLN,20250729,023100,4.260,4.260,4.260,4.260
EURPLN,20250729,023200,4.261,4.261,4.261,4.261
EURPLN,20250729,023300,4.261,4.261,4.261,4.261
EURPLN,20250729,023400,4.261,4.261,4.261,4.261
EURPLN,20250729,023500,4.261,4.261,4.261,4.261
EURPLN,20250729,023600,4.261,4.261,4.261,4.261
EURPLN,20250729,023700,4.260,4.261,4.260,4.261
EURPLN,20250729,023800,4.261,4.261,4.261,4.261
EURPLN,20250729,023900,4.261,4.261,4.259,4.259
EURPLN,20250729,024000,4.260,4.260,4.260,4.260
EURPLN,20250729,024100,4.260,4.260,4.260,4.260
EURPLN,20250729,024200,4.260,4.260,4.260,4.260
EURPLN,20250729,024300,4.260,4.260,4.260,4.260
EURPLN,20250729,024400,4.260,4.260,4.260,4.260
EURPLN,20250729,024500,4.260,4.261,4.260,4.261
EURPLN,20250729,024600,4.261,4.261,4.261,4.261
EURPLN,20250729,024700,4.261,4.261,4.260,4.260
EURPLN,20250729,024800,4.260,4.260,4.260,4.260
EURPLN,20250729,024900,4.260,4.260,4.260,4.260
EURPLN,20250729,025000,4.259,4.259,4.259,4.259
EURPLN,20250729,025100,4.259,4.259,4.259,4.259
EURPLN,20250729,025200,4.259,4.259,4.259,4.259
EURPLN,20250729,025300,4.259,4.259,4.259,4.259
EURPLN,20250729,025400,4.259,4.259,4.259,4.259
EURPLN,20250729,025500,4.259,4.260,4.259,4.259
EURPLN,20250729,025600,4.260,4.260,4.259,4.259
EURPLN,20250729,025700,4.260,4.260,4.259,4.260
EURPLN,20250729,025800,4.260,4.260,4.260,4.260
EURPLN,20250729,025900,4.259,4.259,4.259,4.259
EURPLN,20250729,030000,4.259,4.259,4.259,4.259
EURPLN,20250729,030100,4.260,4.260,4.259,4.259
EURPLN,20250729,030200,4.259,4.260,4.259,4.260
EURPLN,20250729,030300,4.260,4.260,4.259,4.259
EURPLN,20250729,030400,4.259,4.259,4.259,4.259
EURPLN,20250729,030500,4.259,4.259,4.259,4.259
EURPLN,20250729,030600,4.259,4.259,4.259,4.259
EURPLN,20250729,030700,4.259,4.259,4.259,4.259
EURPLN,20250729,030800,4.259,4.259,4.259,4.259
EURPLN,20250729,030900,4.259,4.259,4.259,4.259
EURPLN,20250729,031000,4.260,4.260,4.260,4.260
EURPLN,20250729,031100,4.260,4.260,4.260,4.260
EURPLN,20250729,031200,4.260,4.260,4.260,4.260
EURPLN,20250729,031300,4.260,4.260,4.260,4.260
EURPLN,20250729,031400,4.260,4.260,4.260,4.260
EURPLN,20250729,031500,4.260,4.260,4.260,4.260
EURPLN,20250729,031600,4.259,4.259,4.259,4.259
EURPLN,20250729,031700,4.259,4.260,4.259,4.260
EURPLN,20250729,031800,4.259,4.260,4.259,4.260
EURPLN,20250729,031900,4.259,4.260,4.259,4.260
EURPLN,20250729,032000,4.260,4.260,4.260,4.260
EURPLN,20250729,032100,4.260,4.260,4.259,4.259
EURPLN,20250729,032200,4.259,4.259,4.259,4.259
EURPLN,20250729,032300,4.259,4.259,4.259,4.259
EURPLN,20250729,032400,4.259,4.259,4.259,4.259
EURPLN,20250729,032500,4.259,4.259,4.259,4.259
EURPLN,20250729,032600,4.258,4.258,4.258,4.258
EURPLN,20250729,032700,4.259,4.259,4.259,4.259
EURPLN,20250729,032800,4.259,4.259,4.259,4.259
EURPLN,20250729,032900,4.259,4.259,4.259,4.259
EURPLN,20250729,033000,4.259,4.259,4.259,4.259
EURPLN,20250729,033100,4.259,4.259,4.258,4.258
EURPLN,20250729,033200,4.258,4.259,4.258,4.259
EURPLN,20250729,033300,4.259,4.259,4.259,4.259
EURPLN,20250729,033400,4.259,4.259,4.259,4.259
EURPLN,20250729,033500,4.258,4.258,4.257,4.257
EURPLN,20250729,033600,4.258,4.258,4.258,4.258
EURPLN,20250729,033700,4.258,4.258,4.258,4.258
EURPLN,20250729,033800,4.258,4.258,4.258,4.258
EURPLN,20250729,033900,4.257,4.258,4.257,4.258
EURPLN,20250729,034000,4.258,4.259,4.258,4.259
EURPLN,20250729,034100,4.258,4.258,4.258,4.258
EURPLN,20250729,034200,4.258,4.258,4.258,4.258
EURPLN,20250729,034300,4.258,4.258,4.257,4.257
EURPLN,20250729,034400,4.258,4.258,4.258,4.258
EURPLN,20250729,034500,4.258,4.258,4.258,4.258
EURPLN,20250729,034600,4.258,4.258,4.257,4.258
EURPLN,20250729,034700,4.258,4.258,4.258,4.258
EURPLN,20250729,034800,4.258,4.258,4.258,4.258
EURPLN,20250729,034900,4.258,4.258,4.258,4.258
EURPLN,20250729,035000,4.258,4.258,4.258,4.258
EURPLN,20250729,035100,4.258,4.258,4.258,4.258
EURPLN,20250729,035200,4.257,4.258,4.257,4.258
EURPLN,20250729,035300,4.258,4.258,4.258,4.258
EURPLN,20250729,035400,4.257,4.258,4.257,4.258
EURPLN,20250729,035500,4.257,4.257,4.257,4.257
EURPLN,20250729,035600,4.257,4.257,4.257,4.257
EURPLN,20250729,035700,4.257,4.258,4.257,4.258
EURPLN,20250729,035800,4.258,4.258,4.258,4.258
EURPLN,20250729,035900,4.257,4.258,4.257,4.258
EURPLN,20250729,040000,4.258,4.258,4.258,4.258
EURPLN,20250729,040100,4.258,4.258,4.258,4.258
EURPLN,20250729,040200,4.258,4.258,4.258,4.258
EURPLN,20250729,040300,4.259,4.259,4.259,4.259
EURPLN,20250729,040400,4.259,4.259,4.259,4.259
EURPLN,20250729,040500,4.258,4.258,4.258,4.258
EURPLN,20250729,040600,4.258,4.258,4.258,4.258
EURPLN,20250729,040700,4.258,4.258,4.258,4.258
EURPLN,20250729,040800,4.258,4.258,4.258,4.258
EURPLN,20250729,040900,4.258,4.258,4.258,4.258
EURPLN,20250729,041000,4.258,4.258,4.258,4.258
EURPLN,20250729,041100,4.258,4.258,4.258,4.258
EURPLN,20250729,041200,4.258,4.258,4.258,4.258
EURPLN,20250729,041300,4.258,4.258,4.258,4.258
EURPLN,20250729,041400,4.258,4.258,4.258,4.258
EURPLN,20250729,041500,4.258,4.258,4.258,4.258
EURPLN,20250729,041600,4.258,4.258,4.258,4.258
EURPLN,20250729,041700,4.257,4.258,4.257,4.257
EURPLN,20250729,041800,4.258,4.258,4.258,4.258
EURPLN,20250729,041900,4.258,4.258,4.258,4.258
EURPLN,20250729,042000,4.258,4.258,4.258,4.258
EURPLN,20250729,042100,4.258,4.258,4.258,4.258
EURPLN,20250729,042200,4.258,4.258,4.258,4.258
EURPLN,20250729,042300,4.258,4.258,4.258,4.258
EURPLN,20250729,042400,4.258,4.258,4.258,4.258
EURPLN,20250729,042500,4.258,4.258,4.258,4.258
EURPLN,20250729,042600,4.258,4.258,4.257,4.257
EURPLN,20250729,042700,4.258,4.258,4.258,4.258
EURPLN,20250729,042800,4.258,4.258,4.258,4.258
EURPLN,20250729,042900,4.258,4.258,4.258,4.258
EURPLN,20250729,043000,4.258,4.258,4.258,4.258
EURPLN,20250729,043100,4.258,4.259,4.258,4.259
EURPLN,20250729,043200,4.259,4.259,4.259,4.259
EURPLN,20250729,043300,4.259,4.259,4.259,4.259
EURPLN,20250729,043400,4.259,4.259,4.259,4.259
EURPLN,20250729,043500,4.259,4.259,4.259,4.259
EURPLN,20250729,043600,4.259,4.259,4.259,4.259
EURPLN,20250729,043700,4.259,4.259,4.259,4.259
EURPLN,20250729,043800,4.259,4.259,4.258,4.258
EURPLN,20250729,043900,4.258,4.258,4.258,4.258
EURPLN,20250729,044000,4.258,4.258,4.258,4.258
EURPLN,20250729,044100,4.258,4.258,4.258,4.258
EURPLN,20250729,044200,4.258,4.258,4.258,4.258
EURPLN,20250729,044300,4.258,4.258,4.258,4.258
EURPLN,20250729,044400,4.258,4.258,4.258,4.258
EURPLN,20250729,044500,4.258,4.258,4.258,4.258
EURPLN,20250729,044600,4.258,4.258,4.258,4.258
EURPLN,20250729,044700,4.258,4.258,4.258,4.258
EURPLN,20250729,044800,4.258,4.258,4.258,4.258
EURPLN,20250729,044900,4.258,4.258,4.258,4.258
EURPLN,20250729,045000,4.258,4.258,4.258,4.258
EURPLN,20250729,045100,4.258,4.258,4.258,4.258
EURPLN,20250729,045200,4.258,4.258,4.258,4.258
EURPLN,20250729,045300,4.258,4.258,4.258,4.258
EURPLN,20250729,045400,4.258,4.258,4.258,4.258
EURPLN,20250729,045500,4.258,4.258,4.258,4.258
EURPLN,20250729,045600,4.258,4.258,4.258,4.258
EURPLN,20250729,045700,4.258,4.258,4.258,4.258
EURPLN,20250729,045800,4.258,4.258,4.258,4.258
EURPLN,20250729,045900,4.258,4.258,4.258,4.258
EURPLN,20250729,050000,4.258,4.258,4.258,4.258
EURPLN,20250729,050100,4.258,4.258,4.258,4.258
EURPLN,20250729,050200,4.258,4.259,4.258,4.259
EURPLN,20250729,050300,4.258,4.258,4.258,4.258
EURPLN,20250729,050400,4.258,4.258,4.258,4.258
EURPLN,20250729,050500,4.258,4.258,4.258,4.258
EURPLN,20250729,050600,4.257,4.258,4.257,4.258
EURPLN,20250729,050700,4.258,4.258,4.258,4.258
EURPLN,20250729,050800,4.258,4.258,4.258,4.258
EURPLN,20250729,050900,4.257,4.258,4.257,4.258
EURPLN,20250729,051000,4.258,4.258,4.258,4.258
EURPLN,20250729,051100,4.258,4.258,4.258,4.258
EURPLN,20250729,051200,4.258,4.258,4.258,4.258
EURPLN,20250729,051300,4.258,4.258,4.258,4.258
EURPLN,20250729,051400,4.258,4.258,4.258,4.258
EURPLN,20250729,051500,4.258,4.258,4.258,4.258
EURPLN,20250729,051600,4.258,4.258,4.258,4.258
EURPLN,20250729,051700,4.258,4.258,4.258,4.258
EURPLN,20250729,051800,4.257,4.257,4.257,4.257
EURPLN,20250729,051900,4.257,4.257,4.257,4.257
EURPLN,20250729,052000,4.257,4.257,4.257,4.257
EURPLN,20250729,052100,4.257,4.257,4.257,4.257
EURPLN,20250729,052200,4.257,4.258,4.257,4.258
EURPLN,20250729,052300,4.258,4.258,4.258,4.258
EURPLN,20250729,052400,4.257,4.257,4.257,4.257
EURPLN,20250729,052500,4.257,4.257,4.257,4.257
EURPLN,20250729,052600,4.257,4.257,4.257,4.257
EURPLN,20250729,052700,4.257,4.257,4.257,4.257
EURPLN,20250729,052800,4.257,4.257,4.257,4.257
EURPLN,20250729,052900,4.257,4.257,4.257,4.257
EURPLN,20250729,053000,4.257,4.257,4.257,4.257
EURPLN,20250729,053100,4.257,4.257,4.257,4.257
EURPLN,20250729,053200,4.257,4.257,4.257,4.257
EURPLN,20250729,053300,4.257,4.257,4.257,4.257
EURPLN,20250729,053400,4.258,4.258,4.258,4.258
EURPLN,20250729,053500,4.258,4.258,4.258,4.258
EURPLN,20250729,053600,4.258,4.258,4.257,4.257
EURPLN,20250729,053700,4.258,4.258,4.258,4.258
EURPLN,20250729,053800,4.258,4.259,4.258,4.258
EURPLN,20250729,053900,4.258,4.258,4.258,4.258
EURPLN,20250729,054000,4.258,4.258,4.258,4.258
EURPLN,20250729,054100,4.258,4.258,4.258,4.258
EURPLN,20250729,054200,4.258,4.258,4.258,4.258
EURPLN,20250729,054300,4.258,4.258,4.258,4.258
EURPLN,20250729,054400,4.258,4.258,4.258,4.258
EURPLN,20250729,054500,4.258,4.258,4.258,4.258
EURPLN,20250729,054600,4.258,4.258,4.258,4.258
EURPLN,20250729,054700,4.258,4.258,4.258,4.258
EURPLN,20250729,054800,4.258,4.258,4.258,4.258
EURPLN,20250729,054900,4.258,4.258,4.258,4.258
EURPLN,20250729,055000,4.258,4.258,4.258,4.258
EURPLN,20250729,055100,4.258,4.258,4.258,4.258
EURPLN,20250729,055200,4.257,4.257,4.257,4.257
EURPLN,20250729,055300,4.257,4.257,4.257,4.257
EURPLN,20250729,055400,4.258,4.258,4.258,4.258
EURPLN,20250729,055500,4.258,4.258,4.258,4.258
EURPLN,20250729,055600,4.258,4.258,4.258,4.258
EURPLN,20250729,055700,4.258,4.258,4.258,4.258
EURPLN,20250729,055800,4.258,4.258,4.258,4.258
EURPLN,20250729,055900,4.258,4.258,4.258,4.258
EURPLN,20250729,060000,4.258,4.258,4.258,4.258
EURPLN,20250729,060100,4.258,4.258,4.257,4.257
EURPLN,20250729,060200,4.257,4.257,4.257,4.257
EURPLN,20250729,060300,4.257,4.258,4.257,4.258
EURPLN,20250729,060400,4.257,4.257,4.257,4.257
EURPLN,20250729,060500,4.258,4.258,4.258,4.258
EURPLN,20250729,060600,4.258,4.258,4.258,4.258
EURPLN,20250729,060700,4.258,4.258,4.258,4.258
EURPLN,20250729,060800,4.258,4.258,4.258,4.258
EURPLN,20250729,060900,4.258,4.258,4.258,4.258
EURPLN,20250729,061000,4.258,4.258,4.258,4.258
EURPLN,20250729,061100,4.258,4.258,4.258,4.258
EURPLN,20250729,061200,4.258,4.258,4.258,4.258
EURPLN,20250729,061300,4.258,4.258,4.258,4.258
EURPLN,20250729,061400,4.258,4.258,4.258,4.258
EURPLN,20250729,061500,4.258,4.258,4.257,4.258
EURPLN,20250729,061600,4.258,4.258,4.258,4.258
EURPLN,20250729,061700,4.258,4.258,4.257,4.257
EURPLN,20250729,061800,4.258,4.258,4.258,4.258
EURPLN,20250729,061900,4.257,4.258,4.257,4.258
EURPLN,20250729,062000,4.258,4.258,4.258,4.258
EURPLN,20250729,062100,4.258,4.258,4.258,4.258
EURPLN,20250729,062200,4.258,4.258,4.258,4.258
EURPLN,20250729,062300,4.258,4.258,4.258,4.258
EURPLN,20250729,062400,4.258,4.258,4.258,4.258
EURPLN,20250729,062500,4.258,4.258,4.258,4.258
EURPLN,20250729,062600,4.258,4.258,4.258,4.258
EURPLN,20250729,062700,4.257,4.258,4.257,4.258
EURPLN,20250729,062800,4.258,4.258,4.258,4.258
EURPLN,20250729,062900,4.258,4.258,4.258,4.258
EURPLN,20250729,063000,4.257,4.258,4.257,4.258
EURPLN,20250729,063100,4.258,4.258,4.258,4.258
EURPLN,20250729,063200,4.258,4.258,4.258,4.258
EURPLN,20250729,063300,4.257,4.257,4.257,4.257
EURPLN,20250729,063400,4.257,4.257,4.257,4.257
EURPLN,20250729,063500,4.257,4.257,4.257,4.257
EURPLN,20250729,063600,4.257,4.257,4.257,4.257
EURPLN,20250729,063700,4.257,4.257,4.257,4.257
EURPLN,20250729,063800,4.257,4.257,4.257,4.257
EURPLN,20250729,063900,4.257,4.257,4.257,4.257
EURPLN,20250729,064000,4.257,4.258,4.257,4.258
EURPLN,20250729,064100,4.258,4.258,4.258,4.258
EURPLN,20250729,064200,4.258,4.258,4.257,4.257
EURPLN,20250729,064300,4.258,4.258,4.258,4.258
EURPLN,20250729,064400,4.258,4.258,4.258,4.258
EURPLN,20250729,064500,4.258,4.258,4.258,4.258
EURPLN,20250729,064600,4.257,4.258,4.257,4.258
EURPLN,20250729,064700,4.258,4.258,4.258,4.258
EURPLN,20250729,064800,4.257,4.257,4.257,4.257
EURPLN,20250729,064900,4.258,4.258,4.258,4.258
EURPLN,20250729,065000,4.258,4.258,4.257,4.257
EURPLN,20250729,065100,4.257,4.257,4.257,4.257
EURPLN,20250729,065200,4.257,4.257,4.257,4.257
EURPLN,20250729,065300,4.257,4.258,4.257,4.258
EURPLN,20250729,065400,4.258,4.258,4.258,4.258
EURPLN,20250729,065500,4.258,4.258,4.258,4.258
EURPLN,20250729,065600,4.259,4.259,4.258,4.259
EURPLN,20250729,065700,4.259,4.259,4.259,4.259
EURPLN,20250729,065800,4.258,4.258,4.258,4.258
EURPLN,20250729,065900,4.258,4.258,4.257,4.257
EURPLN,20250729,070000,4.258,4.258,4.258,4.258
EURPLN,20250729,070100,4.258,4.258,4.257,4.257
EURPLN,20250729,070200,4.258,4.258,4.258,4.258
EURPLN,20250729,070300,4.258,4.258,4.258,4.258
EURPLN,20250729,070400,4.258,4.258,4.257,4.257
EURPLN,20250729,070500,4.257,4.258,4.257,4.258
EURPLN,20250729,070600,4.258,4.258,4.258,4.258
EURPLN,20250729,070700,4.258,4.258,4.258,4.258
EURPLN,20250729,070800,4.258,4.258,4.258,4.258
EURPLN,20250729,070900,4.258,4.258,4.258,4.258
EURPLN,20250729,071000,4.257,4.257,4.257,4.257
EURPLN,20250729,071100,4.257,4.257,4.257,4.257
EURPLN,20250729,071200,4.257,4.258,4.257,4.258
EURPLN,20250729,071300,4.258,4.258,4.258,4.258
EURPLN,20250729,071400,4.259,4.259,4.259,4.259
EURPLN,20250729,071500,4.259,4.259,4.259,4.259
EURPLN,20250729,071600,4.259,4.259,4.259,4.259
EURPLN,20250729,071700,4.259,4.259,4.259,4.259
EURPLN,20250729,071800,4.259,4.259,4.259,4.259
EURPLN,20250729,071900,4.259,4.259,4.259,4.259
EURPLN,20250729,072000,4.259,4.259,4.259,4.259
EURPLN,20250729,072100,4.259,4.259,4.259,4.259
EURPLN,20250729,072200,4.260,4.260,4.260,4.260
EURPLN,20250729,072300,4.260,4.260,4.260,4.260
EURPLN,20250729,072400,4.260,4.260,4.260,4.260
EURPLN,20250729,072500,4.260,4.260,4.260,4.260
EURPLN,20250729,072600,4.260,4.260,4.259,4.259
EURPLN,20250729,072700,4.259,4.259,4.259,4.259
EURPLN,20250729,072800,4.259,4.259,4.259,4.259
EURPLN,20250729,072900,4.259,4.259,4.259,4.259
EURPLN,20250729,073000,4.258,4.258,4.258,4.258
EURPLN,20250729,073100,4.259,4.259,4.259,4.259
EURPLN,20250729,073200,4.259,4.259,4.259,4.259
EURPLN,20250729,073300,4.259,4.259,4.259,4.259
EURPLN,20250729,073400,4.259,4.259,4.259,4.259
EURPLN,20250729,073500,4.259,4.259,4.259,4.259
EURPLN,20250729,073600,4.259,4.259,4.259,4.259
EURPLN,20250729,073700,4.259,4.259,4.258,4.258
EURPLN,20250729,073800,4.259,4.259,4.259,4.259
EURPLN,20250729,073900,4.259,4.259,4.259,4.259
EURPLN,20250729,074000,4.259,4.259,4.259,4.259
EURPLN,20250729,074100,4.259,4.260,4.259,4.259
EURPLN,20250729,074200,4.259,4.259,4.259,4.259
EURPLN,20250729,074300,4.260,4.260,4.259,4.259
EURPLN,20250729,074400,4.260,4.260,4.260,4.260
EURPLN,20250729,074500,4.260,4.260,4.260,4.260
EURPLN,20250729,074600,4.260,4.260,4.260,4.260
EURPLN,20250729,074700,4.260,4.260,4.259,4.259
EURPLN,20250729,074800,4.259,4.259,4.259,4.259
EURPLN,20250729,074900,4.259,4.259,4.259,4.259
EURPLN,20250729,075000,4.259,4.259,4.258,4.258
EURPLN,20250729,075100,4.258,4.258,4.258,4.258
EURPLN,20250729,075200,4.258,4.258,4.258,4.258
EURPLN,20250729,075300,4.259,4.259,4.259,4.259
EURPLN,20250729,075400,4.259,4.259,4.259,4.259
EURPLN,20250729,075500,4.258,4.261,4.258,4.261
EURPLN,20250729,075600,4.261,4.261,4.260,4.260
EURPLN,20250729,075700,4.261,4.261,4.261,4.261
EURPLN,20250729,075800,4.261,4.261,4.259,4.259
EURPLN,20250729,075900,4.259,4.259,4.259,4.259
EURPLN,20250729,080000,4.259,4.259,4.259,4.259
EURPLN,20250729,080100,4.259,4.259,4.259,4.259
EURPLN,20250729,080200,4.260,4.260,4.259,4.260
EURPLN,20250729,080300,4.260,4.260,4.260,4.260
EURPLN,20250729,080400,4.261,4.262,4.261,4.261
EURPLN,20250729,080500,4.261,4.261,4.261,4.261
EURPLN,20250729,080600,4.262,4.262,4.262,4.262
EURPLN,20250729,080700,4.262,4.262,4.262,4.262
EURPLN,20250729,080800,4.263,4.263,4.262,4.262
EURPLN,20250729,080900,4.262,4.262,4.262,4.262
EURPLN,20250729,081000,4.262,4.262,4.261,4.261
EURPLN,20250729,081100,4.260,4.260,4.260,4.260
EURPLN,20250729,081200,4.260,4.260,4.259,4.259
EURPLN,20250729,081300,4.260,4.260,4.259,4.259
EURPLN,20250729,081400,4.259,4.259,4.259,4.259
EURPLN,20250729,081500,4.259,4.259,4.259,4.259
EURPLN,20250729,081600,4.258,4.258,4.258,4.258
EURPLN,20250729,081700,4.258,4.258,4.257,4.257
EURPLN,20250729,081800,4.258,4.258,4.258,4.258
EURPLN,20250729,081900,4.258,4.259,4.258,4.259
EURPLN,20250729,082000,4.259,4.259,4.259,4.259
EURPLN,20250729,082100,4.259,4.260,4.259,4.260
EURPLN,20250729,082200,4.259,4.260,4.259,4.260
EURPLN,20250729,082300,4.260,4.260,4.260,4.260
EURPLN,20250729,082400,4.259,4.259,4.259,4.259
EURPLN,20250729,082500,4.259,4.259,4.259,4.259
EURPLN,20250729,082600,4.260,4.260,4.260,4.260
EURPLN,20250729,082700,4.259,4.260,4.259,4.260
EURPLN,20250729,082800,4.260,4.260,4.259,4.260
EURPLN,20250729,082900,4.261,4.261,4.260,4.260
EURPLN,20250729,083000,4.261,4.262,4.261,4.262
EURPLN,20250729,083100,4.263,4.263,4.262,4.262
EURPLN,20250729,083200,4.262,4.262,4.262,4.262
EURPLN,20250729,083300,4.262,4.262,4.262,4.262
EURPLN,20250729,083400,4.261,4.262,4.261,4.262
EURPLN,20250729,083500,4.261,4.262,4.261,4.262
EURPLN,20250729,083600,4.262,4.262,4.262,4.262
EURPLN,20250729,083700,4.261,4.262,4.261,4.262
EURPLN,20250729,083800,4.262,4.262,4.262,4.262
EURPLN,20250729,083900,4.261,4.262,4.261,4.262
EURPLN,20250729,084000,4.263,4.263,4.262,4.262
EURPLN,20250729,084100,4.263,4.263,4.262,4.262
EURPLN,20250729,084200,4.262,4.262,4.262,4.262
EURPLN,20250729,084300,4.262,4.262,4.262,4.262
EURPLN,20250729,084400,4.262,4.262,4.262,4.262
EURPLN,20250729,084500,4.262,4.262,4.261,4.261
EURPLN,20250729,084600,4.262,4.262,4.261,4.262
EURPLN,20250729,084700,4.262,4.262,4.262,4.262
EURPLN,20250729,084800,4.261,4.262,4.261,4.261
EURPLN,20250729,084900,4.262,4.262,4.261,4.261
EURPLN,20250729,085000,4.261,4.262,4.261,4.261
EURPLN,20250729,085100,4.262,4.262,4.262,4.262
EURPLN,20250729,085200,4.261,4.262,4.261,4.261
EURPLN,20250729,085300,4.262,4.262,4.262,4.262
EURPLN,20250729,085400,4.261,4.261,4.260,4.260
EURPLN,20250729,085500,4.260,4.260,4.260,4.260
EURPLN,20250729,085600,4.259,4.261,4.259,4.261
EURPLN,20250729,085700,4.262,4.262,4.261,4.261
EURPLN,20250729,085800,4.262,4.262,4.261,4.261
EURPLN,20250729,085900,4.262,4.263,4.262,4.263
EURPLN,20250729,090000,4.264,4.264,4.263,4.263
EURPLN,20250729,090100,4.264,4.265,4.264,4.264
EURPLN,20250729,090200,4.264,4.264,4.263,4.264
EURPLN,20250729,090300,4.265,4.265,4.265,4.265
EURPLN,20250729,090400,4.264,4.265,4.264,4.265
EURPLN,20250729,090500,4.265,4.265,4.264,4.265
EURPLN,20250729,090600,4.264,4.265,4.264,4.265
EURPLN,20250729,090700,4.265,4.265,4.265,4.265
EURPLN,20250729,090800,4.265,4.265,4.265,4.265
EURPLN,20250729,090900,4.266,4.266,4.265,4.265
EURPLN,20250729,091000,4.266,4.267,4.266,4.267
EURPLN,20250729,091100,4.266,4.267,4.266,4.267
EURPLN,20250729,091200,4.266,4.266,4.265,4.265
EURPLN,20250729,091300,4.264,4.265,4.264,4.265
EURPLN,20250729,091400,4.265,4.265,4.265,4.265
EURPLN,20250729,091500,4.265,4.266,4.265,4.265
EURPLN,20250729,091600,4.264,4.265,4.264,4.265
EURPLN,20250729,091700,4.264,4.265,4.264,4.265
EURPLN,20250729,091800,4.264,4.264,4.264,4.264
EURPLN,20250729,091900,4.265,4.266,4.265,4.266
EURPLN,20250729,092000,4.266,4.266,4.266,4.266
EURPLN,20250729,092100,4.266,4.266,4.266,4.266
EURPLN,20250729,092200,4.265,4.266,4.265,4.266
EURPLN,20250729,092300,4.265,4.266,4.265,4.266
EURPLN,20250729,092400,4.267,4.267,4.267,4.267
EURPLN,20250729,092500,4.268,4.268,4.267,4.268
EURPLN,20250729,092600,4.267,4.268,4.267,4.268
EURPLN,20250729,092700,4.267,4.268,4.267,4.267
EURPLN,20250729,092800,4.268,4.268,4.268,4.268
EURPLN,20250729,092900,4.267,4.268,4.267,4.267
EURPLN,20250729,093000,4.267,4.267,4.267,4.267
EURPLN,20250729,093100,4.266,4.267,4.266,4.267
EURPLN,20250729,093200,4.267,4.267,4.266,4.266
EURPLN,20250729,093300,4.267,4.267,4.267,4.267
EURPLN,20250729,093400,4.267,4.267,4.266,4.267
EURPLN,20250729,093500,4.267,4.267,4.267,4.267
EURPLN,20250729,093600,4.267,4.267,4.267,4.267
EURPLN,20250729,093700,4.268,4.268,4.268,4.268
EURPLN,20250729,093800,4.268,4.268,4.268,4.268
EURPLN,20250729,093900,4.268,4.269,4.268,4.269
EURPLN,20250729,094000,4.268,4.269,4.268,4.268
EURPLN,20250729,094100,4.269,4.269,4.268,4.268
EURPLN,20250729,094200,4.268,4.268,4.268,4.268
EURPLN,20250729,094300,4.268,4.268,4.267,4.267
EURPLN,20250729,094400,4.268,4.268,4.268,4.268
EURPLN,20250729,094500,4.268,4.268,4.267,4.268
EURPLN,20250729,094600,4.267,4.267,4.267,4.267
EURPLN,20250729,094700,4.266,4.267,4.266,4.266
EURPLN,20250729,094800,4.267,4.267,4.267,4.267
EURPLN,20250729,094900,4.267,4.267,4.267,4.267
EURPLN,20250729,095000,4.267,4.267,4.267,4.267
EURPLN,20250729,095100,4.266,4.267,4.266,4.267
EURPLN,20250729,095200,4.268,4.268,4.267,4.267
EURPLN,20250729,095300,4.267,4.267,4.267,4.267
EURPLN,20250729,095400,4.267,4.268,4.267,4.268
EURPLN,20250729,095500,4.268,4.268,4.267,4.267
EURPLN,20250729,095600,4.268,4.268,4.268,4.268
EURPLN,20250729,095700,4.268,4.268,4.268,4.268
EURPLN,20250729,095800,4.268,4.269,4.268,4.269
EURPLN,20250729,095900,4.270,4.270,4.270,4.270
EURPLN,20250729,100000,4.270,4.270,4.270,4.270
EURPLN,20250729,100100,4.270,4.270,4.270,4.270
EURPLN,20250729,100200,4.269,4.270,4.269,4.270
EURPLN,20250729,100300,4.269,4.271,4.269,4.271
EURPLN,20250729,100400,4.270,4.271,4.269,4.270
EURPLN,20250729,100500,4.269,4.270,4.269,4.270
EURPLN,20250729,100600,4.270,4.270,4.270,4.270
EURPLN,20250729,100700,4.269,4.270,4.269,4.270
EURPLN,20250729,100800,4.269,4.269,4.268,4.268
EURPLN,20250729,100900,4.268,4.268,4.268,4.268
EURPLN,20250729,101000,4.268,4.268,4.268,4.268
EURPLN,20250729,101100,4.268,4.268,4.268,4.268
EURPLN,20250729,101200,4.268,4.268,4.268,4.268
EURPLN,20250729,101300,4.267,4.268,4.267,4.268
EURPLN,20250729,101400,4.268,4.268,4.268,4.268
EURPLN,20250729,101500,4.267,4.268,4.267,4.268
EURPLN,20250729,101600,4.268,4.268,4.268,4.268
EURPLN,20250729,101700,4.269,4.269,4.268,4.268
EURPLN,20250729,101800,4.268,4.269,4.268,4.269
EURPLN,20250729,101900,4.268,4.269,4.268,4.268
EURPLN,20250729,102000,4.269,4.269,4.269,4.269
EURPLN,20250729,102100,4.269,4.269,4.269,4.269
EURPLN,20250729,102200,4.269,4.269,4.269,4.269
EURPLN,20250729,102300,4.269,4.270,4.269,4.269
EURPLN,20250729,102400,4.270,4.270,4.270,4.270
EURPLN,20250729,102500,4.270,4.270,4.270,4.270
EURPLN,20250729,102600,4.270,4.271,4.270,4.271
EURPLN,20250729,102700,4.271,4.271,4.271,4.271
EURPLN,20250729,102800,4.271,4.271,4.271,4.271
EURPLN,20250729,102900,4.271,4.271,4.270,4.271
EURPLN,20250729,103000,4.271,4.271,4.271,4.271
EURPLN,20250729,103100,4.271,4.271,4.271,4.271
EURPLN,20250729,103200,4.270,4.271,4.270,4.271
EURPLN,20250729,103300,4.271,4.271,4.271,4.271
EURPLN,20250729,103400,4.271,4.271,4.271,4.271
EURPLN,20250729,103500,4.271,4.271,4.271,4.271
EURPLN,20250729,103600,4.272,4.272,4.271,4.271
EURPLN,20250729,103700,4.272,4.272,4.271,4.271
EURPLN,20250729,103800,4.271,4.271,4.271,4.271
EURPLN,20250729,103900,4.271,4.271,4.271,4.271
EURPLN,20250729,104000,4.271,4.271,4.270,4.270
EURPLN,20250729,104100,4.271,4.271,4.270,4.270
EURPLN,20250729,104200,4.270,4.271,4.270,4.271
EURPLN,20250729,104300,4.271,4.271,4.271,4.271
EURPLN,20250729,104400,4.271,4.271,4.271,4.271
EURPLN,20250729,104500,4.270,4.270,4.270,4.270
EURPLN,20250729,104600,4.270,4.270,4.270,4.270
EURPLN,20250729,104700,4.270,4.270,4.270,4.270
EURPLN,20250729,104800,4.271,4.271,4.270,4.271
EURPLN,20250729,104900,4.270,4.270,4.270,4.270
EURPLN,20250729,105000,4.271,4.271,4.271,4.271
EURPLN,20250729,105100,4.271,4.272,4.271,4.272
EURPLN,20250729,105200,4.271,4.272,4.271,4.272
EURPLN,20250729,105300,4.271,4.272,4.271,4.272
EURPLN,20250729,105400,4.272,4.273,4.272,4.272
EURPLN,20250729,105500,4.272,4.272,4.272,4.272
EURPLN,20250729,105600,4.273,4.273,4.272,4.272
EURPLN,20250729,105700,4.272,4.272,4.272,4.272
EURPLN,20250729,105800,4.272,4.272,4.272,4.272
EURPLN,20250729,105900,4.272,4.272,4.272,4.272
EURPLN,20250729,110000,4.272,4.272,4.272,4.272
EURPLN,20250729,110100,4.272,4.272,4.271,4.272
EURPLN,20250729,110200,4.272,4.272,4.272,4.272
EURPLN,20250729,110300,4.272,4.272,4.272,4.272
EURPLN,20250729,110400,4.272,4.273,4.272,4.273
EURPLN,20250729,110500,4.272,4.273,4.272,4.273
EURPLN,20250729,110600,4.273,4.273,4.273,4.273
EURPLN,20250729,110700,4.273,4.274,4.273,4.274
EURPLN,20250729,110800,4.274,4.274,4.273,4.274
EURPLN,20250729,110900,4.274,4.275,4.274,4.275
EURPLN,20250729,111000,4.274,4.274,4.274,4.274
EURPLN,20250729,111100,4.273,4.273,4.272,4.273
EURPLN,20250729,111200,4.272,4.272,4.272,4.272
EURPLN,20250729,111300,4.273,4.274,4.273,4.274
EURPLN,20250729,111400,4.274,4.275,4.274,4.275
EURPLN,20250729,111500,4.274,4.275,4.274,4.275
EURPLN,20250729,111600,4.275,4.275,4.275,4.275
EURPLN,20250729,111700,4.275,4.275,4.275,4.275
EURPLN,20250729,111800,4.274,4.275,4.274,4.275
EURPLN,20250729,111900,4.274,4.275,4.274,4.275
EURPLN,20250729,112000,4.275,4.275,4.275,4.275
EURPLN,20250729,112100,4.275,4.275,4.275,4.275
EURPLN,20250729,112200,4.275,4.275,4.275,4.275
EURPLN,20250729,112300,4.275,4.275,4.274,4.274
EURPLN,20250729,112400,4.274,4.274,4.274,4.274
EURPLN,20250729,112500,4.274,4.274,4.274,4.274
EURPLN,20250729,112600,4.273,4.273,4.273,4.273
EURPLN,20250729,112700,4.274,4.274,4.272,4.272
EURPLN,20250729,112800,4.272,4.272,4.272,4.272
EURPLN,20250729,112900,4.272,4.272,4.272,4.272
EURPLN,20250729,113000,4.273,4.273,4.272,4.272
EURPLN,20250729,113100,4.272,4.273,4.272,4.272
EURPLN,20250729,113200,4.272,4.272,4.272,4.272
EURPLN,20250729,113300,4.273,4.273,4.273,4.273
EURPLN,20250729,113400,4.273,4.273,4.273,4.273
EURPLN,20250729,113500,4.273,4.273,4.273,4.273
EURPLN,20250729,113600,4.273,4.273,4.273,4.273
EURPLN,20250729,113700,4.273,4.273,4.273,4.273
EURPLN,20250729,113800,4.273,4.273,4.273,4.273
EURPLN,20250729,113900,4.273,4.273,4.272,4.272
EURPLN,20250729,114000,4.273,4.273,4.272,4.273
EURPLN,20250729,114100,4.272,4.272,4.272,4.272
EURPLN,20250729,114200,4.273,4.273,4.273,4.273
EURPLN,20250729,114300,4.272,4.273,4.272,4.273
EURPLN,20250729,114400,4.272,4.272,4.272,4.272
EURPLN,20250729,114500,4.273,4.273,4.273,4.273
EURPLN,20250729,114600,4.273,4.273,4.273,4.273
EURPLN,20250729,114700,4.273,4.273,4.272,4.272
EURPLN,20250729,114800,4.272,4.272,4.272,4.272
EURPLN,20250729,114900,4.272,4.273,4.272,4.273
EURPLN,20250729,115000,4.272,4.272,4.272,4.272
EURPLN,20250729,115100,4.272,4.273,4.272,4.273
EURPLN,20250729,115200,4.273,4.273,4.272,4.272
EURPLN,20250729,115300,4.272,4.273,4.272,4.273
EURPLN,20250729,115400,4.274,4.274,4.273,4.273
EURPLN,20250729,115500,4.274,4.274,4.274,4.274
EURPLN,20250729,115600,4.274,4.274,4.273,4.273
EURPLN,20250729,115700,4.274,4.274,4.273,4.273
EURPLN,20250729,115800,4.274,4.274,4.274,4.274
EURPLN,20250729,115900,4.274,4.275,4.274,4.275
EURPLN,20250729,120000,4.275,4.276,4.275,4.276
EURPLN,20250729,120100,4.275,4.275,4.275,4.275
EURPLN,20250729,120200,4.276,4.276,4.275,4.275
EURPLN,20250729,120300,4.275,4.275,4.275,4.275
EURPLN,20250729,120400,4.276,4.276,4.276,4.276
EURPLN,20250729,120500,4.275,4.276,4.275,4.276
EURPLN,20250729,120600,4.275,4.275,4.275,4.275
EURPLN,20250729,120700,4.275,4.275,4.275,4.275
EURPLN,20250729,120800,4.275,4.276,4.275,4.276
EURPLN,20250729,120900,4.275,4.276,4.275,4.276
EURPLN,20250729,121000,4.275,4.276,4.275,4.276
EURPLN,20250729,121100,4.276,4.276,4.276,4.276
EURPLN,20250729,121200,4.276,4.276,4.276,4.276
EURPLN,20250729,121300,4.276,4.276,4.276,4.276
EURPLN,20250729,121400,4.276,4.276,4.276,4.276
EURPLN,20250729,121500,4.277,4.277,4.276,4.277
EURPLN,20250729,121600,4.277,4.277,4.276,4.276
EURPLN,20250729,121700,4.276,4.276,4.276,4.276
EURPLN,20250729,121800,4.277,4.277,4.276,4.277
EURPLN,20250729,121900,4.277,4.277,4.277,4.277
EURPLN,20250729,122000,4.276,4.277,4.276,4.277
EURPLN,20250729,122100,4.276,4.277,4.276,4.277
EURPLN,20250729,122200,4.278,4.278,4.277,4.277
EURPLN,20250729,122300,4.277,4.277,4.277,4.277
EURPLN,20250729,122400,4.277,4.278,4.277,4.278
EURPLN,20250729,122500,4.278,4.278,4.278,4.278
EURPLN,20250729,122600,4.277,4.278,4.277,4.278
EURPLN,20250729,122700,4.278,4.278,4.278,4.278
EURPLN,20250729,122800,4.278,4.278,4.277,4.277
EURPLN,20250729,122900,4.277,4.277,4.277,4.277
EURPLN,20250729,123000,4.277,4.277,4.277,4.277
EURPLN,20250729,123100,4.276,4.277,4.276,4.277
EURPLN,20250729,123200,4.277,4.277,4.277,4.277
EURPLN,20250729,123300,4.277,4.277,4.277,4.277
EURPLN,20250729,123400,4.277,4.277,4.276,4.276
EURPLN,20250729,123500,4.277,4.277,4.277,4.277
EURPLN,20250729,123600,4.277,4.277,4.276,4.276
EURPLN,20250729,123700,4.276,4.276,4.276,4.276
EURPLN,20250729,123800,4.276,4.276,4.276,4.276
EURPLN,20250729,123900,4.276,4.276,4.276,4.276
EURPLN,20250729,124000,4.276,4.276,4.276,4.276
EURPLN,20250729,124100,4.276,4.276,4.276,4.276
EURPLN,20250729,124200,4.276,4.276,4.276,4.276
EURPLN,20250729,124300,4.276,4.276,4.276,4.276
EURPLN,20250729,124400,4.276,4.276,4.276,4.276
EURPLN,20250729,124500,4.277,4.277,4.277,4.277
EURPLN,20250729,124600,4.277,4.277,4.276,4.276
EURPLN,20250729,124700,4.276,4.276,4.275,4.275
EURPLN,20250729,124800,4.275,4.275,4.275,4.275
EURPLN,20250729,124900,4.275,4.275,4.275,4.275
EURPLN,20250729,125000,4.275,4.275,4.275,4.275
EURPLN,20250729,125100,4.275,4.275,4.275,4.275
EURPLN,20250729,125200,4.276,4.276,4.275,4.276
EURPLN,20250729,125300,4.275,4.275,4.275,4.275
EURPLN,20250729,125400,4.275,4.275,4.275,4.275
EURPLN,20250729,125500,4.276,4.276,4.276,4.276
EURPLN,20250729,125600,4.276,4.277,4.276,4.277
EURPLN,20250729,125700,4.276,4.277,4.276,4.277
EURPLN,20250729,125800,4.276,4.277,4.276,4.277
EURPLN,20250729,125900,4.277,4.277,4.276,4.276
EURPLN,20250729,130000,4.276,4.276,4.276,4.276
EURPLN,20250729,130100,4.276,4.276,4.276,4.276
EURPLN,20250729,130200,4.276,4.276,4.276,4.276
EURPLN,20250729,130300,4.276,4.276,4.276,4.276
EURPLN,20250729,130400,4.276,4.276,4.275,4.276
EURPLN,20250729,130500,4.276,4.276,4.276,4.276
EURPLN,20250729,130600,4.276,4.276,4.276,4.276
EURPLN,20250729,130700,4.275,4.276,4.275,4.276
EURPLN,20250729,130800,4.275,4.275,4.275,4.275
EURPLN,20250729,130900,4.275,4.275,4.275,4.275
EURPLN,20250729,131000,4.275,4.275,4.275,4.275
EURPLN,20250729,131100,4.275,4.275,4.275,4.275
EURPLN,20250729,131200,4.275,4.276,4.275,4.276
EURPLN,20250729,131300,4.275,4.275,4.275,4.275
EURPLN,20250729,131400,4.275,4.275,4.275,4.275
EURPLN,20250729,131500,4.275,4.275,4.275,4.275
EURPLN,20250729,131600,4.276,4.276,4.275,4.276
EURPLN,20250729,131700,4.275,4.275,4.275,4.275
EURPLN,20250729,131800,4.275,4.275,4.275,4.275
EURPLN,20250729,131900,4.275,4.275,4.275,4.275
EURPLN,20250729,132000,4.275,4.275,4.275,4.275
EURPLN,20250729,132100,4.275,4.275,4.275,4.275
EURPLN,20250729,132200,4.274,4.274,4.274,4.274
EURPLN,20250729,132300,4.275,4.275,4.274,4.274
EURPLN,20250729,132400,4.274,4.274,4.274,4.274
EURPLN,20250729,132500,4.274,4.274,4.273,4.274
EURPLN,20250729,132600,4.274,4.274,4.274,4.274
EURPLN,20250729,132700,4.273,4.274,4.273,4.274
EURPLN,20250729,132800,4.274,4.274,4.274,4.274
EURPLN,20250729,132900,4.274,4.274,4.273,4.274
EURPLN,20250729,133000,4.274,4.274,4.273,4.273
EURPLN,20250729,133100,4.274,4.274,4.274,4.274
EURPLN,20250729,133200,4.274,4.274,4.274,4.274
EURPLN,20250729,133300,4.274,4.274,4.274,4.274
EURPLN,20250729,133400,4.274,4.274,4.274,4.274
EURPLN,20250729,133500,4.274,4.274,4.274,4.274
EURPLN,20250729,133600,4.274,4.274,4.274,4.274
EURPLN,20250729,133700,4.274,4.274,4.274,4.274
EURPLN,20250729,133800,4.273,4.275,4.273,4.275
EURPLN,20250729,133900,4.275,4.275,4.275,4.275
EURPLN,20250729,134000,4.275,4.275,4.275,4.275
EURPLN,20250729,134100,4.275,4.275,4.275,4.275
EURPLN,20250729,134200,4.276,4.276,4.275,4.275
EURPLN,20250729,134300,4.276,4.276,4.276,4.276
EURPLN,20250729,134400,4.275,4.276,4.275,4.276
EURPLN,20250729,134500,4.276,4.276,4.275,4.275
EURPLN,20250729,134600,4.276,4.276,4.276,4.276
EURPLN,20250729,134700,4.275,4.275,4.275,4.275
EURPLN,20250729,134800,4.275,4.275,4.275,4.275
EURPLN,20250729,134900,4.275,4.276,4.275,4.275
EURPLN,20250729,135000,4.276,4.276,4.276,4.276
EURPLN,20250729,135100,4.276,4.277,4.275,4.277
EURPLN,20250729,135200,4.277,4.277,4.277,4.277
EURPLN,20250729,135300,4.277,4.277,4.277,4.277
EURPLN,20250729,135400,4.277,4.277,4.277,4.277
EURPLN,20250729,135500,4.277,4.277,4.277,4.277
EURPLN,20250729,135600,4.276,4.278,4.276,4.278
EURPLN,20250729,135700,4.277,4.278,4.277,4.278
EURPLN,20250729,135800,4.278,4.278,4.278,4.278
EURPLN,20250729,135900,4.277,4.278,4.277,4.278
EURPLN,20250729,140000,4.277,4.277,4.277,4.277
EURPLN,20250729,140100,4.278,4.279,4.278,4.279
EURPLN,20250729,140200,4.278,4.279,4.278,4.278
EURPLN,20250729,140300,4.278,4.278,4.278,4.278
EURPLN,20250729,140400,4.278,4.278,4.278,4.278
EURPLN,20250729,140500,4.278,4.278,4.278,4.278
EURPLN,20250729,140600,4.279,4.279,4.279,4.279
EURPLN,20250729,140700,4.278,4.279,4.278,4.278
EURPLN,20250729,140800,4.277,4.279,4.277,4.279
EURPLN,20250729,140900,4.278,4.279,4.278,4.279
EURPLN,20250729,141000,4.278,4.278,4.278,4.278
EURPLN,20250729,141100,4.279,4.280,4.279,4.280
EURPLN,20250729,141200,4.279,4.279,4.279,4.279
EURPLN,20250729,141300,4.280,4.280,4.279,4.279
EURPLN,20250729,141400,4.278,4.279,4.278,4.279
EURPLN,20250729,141500,4.278,4.279,4.278,4.279
EURPLN,20250729,141600,4.280,4.280,4.279,4.279
EURPLN,20250729,141700,4.280,4.280,4.280,4.280
EURPLN,20250729,141800,4.279,4.279,4.279,4.279
EURPLN,20250729,141900,4.279,4.279,4.279,4.279
EURPLN,20250729,142000,4.280,4.280,4.280,4.280
EURPLN,20250729,142100,4.279,4.280,4.279,4.280
EURPLN,20250729,142200,4.280,4.280,4.279,4.280
EURPLN,20250729,142300,4.280,4.280,4.280,4.280
EURPLN,20250729,142400,4.279,4.280,4.279,4.279
EURPLN,20250729,142500,4.280,4.280,4.279,4.280
EURPLN,20250729,142600,4.280,4.280,4.280,4.280
EURPLN,20250729,142700,4.280,4.280,4.280,4.280
EURPLN,20250729,142800,4.280,4.280,4.279,4.279
EURPLN,20250729,142900,4.280,4.280,4.280,4.280
EURPLN,20250729,143000,4.280,4.280,4.279,4.280
EURPLN,20250729,143100,4.279,4.280,4.279,4.280
EURPLN,20250729,143200,4.280,4.280,4.280,4.280
EURPLN,20250729,143300,4.280,4.280,4.280,4.280
EURPLN,20250729,143400,4.280,4.280,4.280,4.280
EURPLN,20250729,143500,4.279,4.280,4.279,4.280
EURPLN,20250729,143600,4.279,4.280,4.279,4.280
EURPLN,20250729,143700,4.279,4.280,4.279,4.280
EURPLN,20250729,143800,4.280,4.280,4.280,4.280
EURPLN,20250729,143900,4.280,4.280,4.280,4.280
EURPLN,20250729,144000,4.280,4.280,4.280,4.280
EURPLN,20250729,144100,4.279,4.279,4.279,4.279
EURPLN,20250729,144200,4.279,4.279,4.278,4.278
EURPLN,20250729,144300,4.279,4.279,4.278,4.278
EURPLN,20250729,144400,4.278,4.278,4.278,4.278
EURPLN,20250729,144500,4.278,4.279,4.278,4.279
EURPLN,20250729,144600,4.278,4.279,4.278,4.279
EURPLN,20250729,144700,4.279,4.279,4.279,4.279
EURPLN,20250729,144800,4.279,4.279,4.279,4.279
EURPLN,20250729,144900,4.278,4.279,4.278,4.278
EURPLN,20250729,145000,4.279,4.279,4.279,4.279
EURPLN,20250729,145100,4.279,4.279,4.278,4.279
EURPLN,20250729,145200,4.279,4.279,4.279,4.279
EURPLN,20250729,145300,4.278,4.279,4.278,4.279
EURPLN,20250729,145400,4.279,4.279,4.278,4.278
EURPLN,20250729,145500,4.279,4.279,4.278,4.278
EURPLN,20250729,145600,4.278,4.279,4.278,4.278
EURPLN,20250729,145700,4.279,4.279,4.278,4.279
EURPLN,20250729,145800,4.279,4.279,4.279,4.279
EURPLN,20250729,145900,4.278,4.279,4.278,4.279
EURPLN,20250729,150000,4.279,4.279,4.279,4.279
EURPLN,20250729,150100,4.279,4.279,4.279,4.279
EURPLN,20250729,150200,4.279,4.279,4.279,4.279
EURPLN,20250729,150300,4.280,4.280,4.279,4.279
EURPLN,20250729,150400,4.279,4.280,4.279,4.279
EURPLN,20250729,150500,4.280,4.280,4.279,4.279
EURPLN,20250729,150600,4.279,4.279,4.279,4.279
EURPLN,20250729,150700,4.278,4.279,4.278,4.279
EURPLN,20250729,150800,4.279,4.279,4.279,4.279
EURPLN,20250729,150900,4.279,4.279,4.279,4.279
EURPLN,20250729,151000,4.278,4.279,4.278,4.278
EURPLN,20250729,151100,4.279,4.279,4.278,4.278
EURPLN,20250729,151200,4.278,4.279,4.278,4.279
EURPLN,20250729,151300,4.278,4.279,4.278,4.279
EURPLN,20250729,151400,4.278,4.278,4.278,4.278
EURPLN,20250729,151500,4.278,4.278,4.278,4.278
EURPLN,20250729,151600,4.279,4.279,4.279,4.279
EURPLN,20250729,151700,4.279,4.279,4.278,4.278
EURPLN,20250729,151800,4.279,4.279,4.279,4.279
EURPLN,20250729,151900,4.279,4.279,4.279,4.279
EURPLN,20250729,152000,4.279,4.279,4.278,4.279
EURPLN,20250729,152100,4.279,4.279,4.279,4.279
EURPLN,20250729,152200,4.279,4.279,4.279,4.279
EURPLN,20250729,152300,4.279,4.279,4.279,4.279
EURPLN,20250729,152400,4.279,4.279,4.279,4.279
EURPLN,20250729,152500,4.279,4.279,4.279,4.279
EURPLN,20250729,152600,4.279,4.279,4.279,4.279
EURPLN,20250729,152700,4.279,4.279,4.279,4.279
EURPLN,20250729,152800,4.279,4.279,4.279,4.279
EURPLN,20250729,152900,4.279,4.279,4.278,4.279
EURPLN,20250729,153000,4.279,4.279,4.279,4.279
EURPLN,20250729,153100,4.279,4.279,4.279,4.279
EURPLN,20250729,153200,4.279,4.279,4.279,4.279
EURPLN,20250729,153300,4.280,4.280,4.279,4.279
EURPLN,20250729,153400,4.280,4.280,4.279,4.280
EURPLN,20250729,153500,4.279,4.280,4.279,4.280
EURPLN,20250729,153600,4.279,4.280,4.279,4.279
EURPLN,20250729,153700,4.280,4.280,4.280,4.280
EURPLN,20250729,153800,4.280,4.280,4.280,4.280
EURPLN,20250729,153900,4.280,4.280,4.279,4.279
EURPLN,20250729,154000,4.280,4.280,4.280,4.280
EURPLN,20250729,154100,4.280,4.280,4.279,4.279
EURPLN,20250729,154200,4.279,4.279,4.278,4.279
EURPLN,20250729,154300,4.278,4.280,4.278,4.279
EURPLN,20250729,154400,4.280,4.281,4.280,4.280
EURPLN,20250729,154500,4.280,4.281,4.280,4.281
EURPLN,20250729,154600,4.280,4.280,4.280,4.280
EURPLN,20250729,154700,4.281,4.281,4.281,4.281
EURPLN,20250729,154800,4.281,4.281,4.280,4.280
EURPLN,20250729,154900,4.280,4.280,4.280,4.280
EURPLN,20250729,155000,4.281,4.281,4.280,4.280
EURPLN,20250729,155100,4.281,4.281,4.281,4.281
EURPLN,20250729,155200,4.281,4.281,4.280,4.280
EURPLN,20250729,155300,4.280,4.280,4.280,4.280
EURPLN,20250729,155400,4.280,4.280,4.280,4.280
EURPLN,20250729,155500,4.280,4.280,4.278,4.278
EURPLN,20250729,155600,4.279,4.279,4.279,4.279
EURPLN,20250729,155700,4.279,4.280,4.279,4.280
EURPLN,20250729,155800,4.279,4.280,4.279,4.279
EURPLN,20250729,155900,4.279,4.279,4.279,4.279
EURPLN,20250729,160000,4.279,4.279,4.278,4.278
EURPLN,20250729,160100,4.279,4.279,4.278,4.279
EURPLN,20250729,160200,4.278,4.278,4.278,4.278
EURPLN,20250729,160300,4.278,4.278,4.277,4.278
EURPLN,20250729,160400,4.279,4.279,4.278,4.278
EURPLN,20250729,160500,4.279,4.279,4.278,4.278
EURPLN,20250729,160600,4.279,4.279,4.279,4.279
EURPLN,20250729,160700,4.279,4.279,4.279,4.279
EURPLN,20250729,160800,4.279,4.279,4.279,4.279
EURPLN,20250729,160900,4.280,4.280,4.279,4.280
EURPLN,20250729,161000,4.279,4.279,4.279,4.279
EURPLN,20250729,161100,4.279,4.279,4.279,4.279
EURPLN,20250729,161200,4.279,4.279,4.279,4.279
EURPLN,20250729,161300,4.279,4.280,4.279,4.279
EURPLN,20250729,161400,4.280,4.280,4.279,4.279
EURPLN,20250729,161500,4.279,4.280,4.279,4.280
EURPLN,20250729,161600,4.279,4.280,4.279,4.280
EURPLN,20250729,161700,4.279,4.279,4.279,4.279
EURPLN,20250729,161800,4.279,4.280,4.279,4.280
EURPLN,20250729,161900,4.279,4.280,4.279,4.280
EURPLN,20250729,162000,4.280,4.280,4.279,4.279
EURPLN,20250729,162100,4.280,4.280,4.279,4.279
EURPLN,20250729,162200,4.279,4.279,4.279,4.279
EURPLN,20250729,162300,4.279,4.279,4.279,4.279
EURPLN,20250729,162400,4.280,4.280,4.280,4.280
EURPLN,20250729,162500,4.279,4.279,4.278,4.278
EURPLN,20250729,162600,4.279,4.279,4.279,4.279
EURPLN,20250729,162700,4.278,4.279,4.278,4.278
EURPLN,20250729,162800,4.279,4.279,4.278,4.278
EURPLN,20250729,162900,4.279,4.279,4.278,4.279
EURPLN,20250729,163000,4.279,4.279,4.279,4.279
EURPLN,20250729,163100,4.279,4.279,4.279,4.279
EURPLN,20250729,163200,4.280,4.280,4.278,4.279
EURPLN,20250729,163300,4.280,4.280,4.279,4.279
EURPLN,20250729,163400,4.278,4.279,4.278,4.279
EURPLN,20250729,163500,4.280,4.280,4.279,4.280
EURPLN,20250729,163600,4.279,4.280,4.279,4.279
EURPLN,20250729,163700,4.280,4.280,4.280,4.280
EURPLN,20250729,163800,4.279,4.281,4.279,4.281
EURPLN,20250729,163900,4.281,4.282,4.281,4.282
EURPLN,20250729,164000,4.281,4.282,4.281,4.282
EURPLN,20250729,164100,4.281,4.282,4.281,4.282
EURPLN,20250729,164200,4.281,4.281,4.281,4.281
EURPLN,20250729,164300,4.281,4.282,4.281,4.282
EURPLN,20250729,164400,4.281,4.282,4.281,4.282
EURPLN,20250729,164500,4.281,4.282,4.281,4.282
EURPLN,20250729,164600,4.281,4.282,4.281,4.282
EURPLN,20250729,164700,4.282,4.282,4.281,4.281
EURPLN,20250729,164800,4.282,4.282,4.282,4.282
EURPLN,20250729,164900,4.282,4.283,4.282,4.283
EURPLN,20250729,165000,4.284,4.284,4.283,4.283
EURPLN,20250729,165100,4.284,4.284,4.284,4.284
EURPLN,20250729,165200,4.283,4.284,4.283,4.283
EURPLN,20250729,165300,4.283,4.283,4.283,4.283
EURPLN,20250729,165400,4.284,4.284,4.283,4.284
EURPLN,20250729,165500,4.283,4.283,4.283,4.283
EURPLN,20250729,165600,4.284,4.284,4.283,4.283
EURPLN,20250729,165700,4.284,4.284,4.283,4.283
EURPLN,20250729,165800,4.283,4.284,4.283,4.284
EURPLN,20250729,165900,4.284,4.284,4.284,4.284
EURPLN,20250729,170000,4.283,4.284,4.283,4.284
EURPLN,20250729,170100,4.283,4.283,4.282,4.283
EURPLN,20250729,170200,4.282,4.283,4.282,4.283
EURPLN,20250729,170300,4.283,4.283,4.283,4.283
EURPLN,20250729,170400,4.283,4.283,4.283,4.283
EURPLN,20250729,170500,4.282,4.283,4.282,4.283
EURPLN,20250729,170600,4.282,4.282,4.281,4.281
EURPLN,20250729,170700,4.281,4.281,4.281,4.281
EURPLN,20250729,170800,4.281,4.281,4.280,4.280
EURPLN,20250729,170900,4.281,4.281,4.280,4.280
EURPLN,20250729,171000,4.279,4.280,4.279,4.280
EURPLN,20250729,171100,4.280,4.280,4.280,4.280
EURPLN,20250729,171200,4.279,4.280,4.279,4.280
EURPLN,20250729,171300,4.279,4.280,4.279,4.279
EURPLN,20250729,171400,4.279,4.279,4.279,4.279
EURPLN,20250729,171500,4.279,4.279,4.279,4.279
EURPLN,20250729,171600,4.280,4.280,4.279,4.279
EURPLN,20250729,171700,4.280,4.280,4.280,4.280
EURPLN,20250729,171800,4.280,4.280,4.280,4.280
EURPLN,20250729,171900,4.280,4.280,4.280,4.280
EURPLN,20250729,172000,4.280,4.280,4.279,4.280
EURPLN,20250729,172100,4.280,4.280,4.280,4.280
EURPLN,20250729,172200,4.280,4.280,4.279,4.279
EURPLN,20250729,172300,4.280,4.280,4.280,4.280
EURPLN,20250729,172400,4.280,4.280,4.280,4.280
EURPLN,20250729,172500,4.281,4.281,4.280,4.280
EURPLN,20250729,172600,4.280,4.281,4.280,4.281
EURPLN,20250729,172700,4.281,4.281,4.281,4.281
EURPLN,20250729,172800,4.281,4.281,4.281,4.281
EURPLN,20250729,172900,4.281,4.281,4.281,4.281
EURPLN,20250729,173000,4.282,4.282,4.282,4.282
EURPLN,20250729,173100,4.281,4.282,4.281,4.282
EURPLN,20250729,173200,4.281,4.282,4.281,4.282
EURPLN,20250729,173300,4.282,4.282,4.281,4.281
EURPLN,20250729,173400,4.282,4.282,4.282,4.282
EURPLN,20250729,173500,4.282,4.282,4.281,4.282
EURPLN,20250729,173600,4.282,4.282,4.282,4.282
EURPLN,20250729,173700,4.282,4.282,4.281,4.281
EURPLN,20250729,173800,4.281,4.281,4.281,4.281
EURPLN,20250729,173900,4.281,4.281,4.281,4.281
EURPLN,20250729,174000,4.281,4.281,4.281,4.281
EURPLN,20250729,174100,4.282,4.282,4.281,4.281
EURPLN,20250729,174200,4.281,4.281,4.281,4.281
EURPLN,20250729,174300,4.281,4.281,4.281,4.281
EURPLN,20250729,174400,4.282,4.282,4.281,4.282
EURPLN,20250729,174500,4.281,4.281,4.281,4.281
EURPLN,20250729,174600,4.281,4.282,4.281,4.281
EURPLN,20250729,174700,4.282,4.282,4.281,4.281
EURPLN,20250729,174800,4.281,4.281,4.281,4.281
EURPLN,20250729,174900,4.280,4.281,4.280,4.281
EURPLN,20250729,175000,4.281,4.281,4.281,4.281
EURPLN,20250729,175100,4.280,4.281,4.280,4.280
EURPLN,20250729,175200,4.280,4.280,4.280,4.280
EURPLN,20250729,175300,4.280,4.280,4.280,4.280
EURPLN,20250729,175400,4.280,4.280,4.280,4.280
EURPLN,20250729,175500,4.280,4.280,4.280,4.280
EURPLN,20250729,175600,4.281,4.281,4.281,4.281
EURPLN,20250729,175700,4.280,4.280,4.280,4.280
EURPLN,20250729,175800,4.280,4.280,4.280,4.280
EURPLN,20250729,175900,4.280,4.281,4.280,4.280
EURPLN,20250729,180000,4.280,4.281,4.280,4.281
EURPLN,20250729,180100,4.280,4.280,4.280,4.280
EURPLN,20250729,180200,4.280,4.280,4.279,4.279
EURPLN,20250729,180300,4.280,4.280,4.280,4.280
EURPLN,20250729,180400,4.280,4.280,4.280,4.280
EURPLN,20250729,180500,4.280,4.280,4.280,4.280
EURPLN,20250729,180600,4.280,4.281,4.280,4.281
EURPLN,20250729,180700,4.281,4.281,4.281,4.281
EURPLN,20250729,180800,4.281,4.281,4.281,4.281
EURPLN,20250729,180900,4.280,4.281,4.280,4.280
EURPLN,20250729,181000,4.281,4.281,4.281,4.281
EURPLN,20250729,181100,4.281,4.281,4.281,4.281
EURPLN,20250729,181200,4.281,4.282,4.281,4.282
EURPLN,20250729,181300,4.282,4.282,4.282,4.282
EURPLN,20250729,181400,4.282,4.282,4.282,4.282
EURPLN,20250729,181500,4.283,4.283,4.282,4.282
EURPLN,20250729,181600,4.283,4.283,4.283,4.283
EURPLN,20250729,181700,4.283,4.283,4.283,4.283
EURPLN,20250729,181800,4.283,4.283,4.282,4.283
EURPLN,20250729,181900,4.282,4.282,4.282,4.282
EURPLN,20250729,182000,4.282,4.282,4.282,4.282
EURPLN,20250729,182100,4.282,4.282,4.282,4.282
EURPLN,20250729,182200,4.282,4.282,4.282,4.282
EURPLN,20250729,182300,4.282,4.282,4.282,4.282
EURPLN,20250729,182400,4.282,4.282,4.282,4.282
EURPLN,20250729,182500,4.282,4.282,4.282,4.282
EURPLN,20250729,182600,4.282,4.282,4.282,4.282
EURPLN,20250729,182700,4.282,4.283,4.282,4.283
EURPLN,20250729,182800,4.283,4.283,4.282,4.282
EURPLN,20250729,182900,4.282,4.282,4.282,4.282
EURPLN,20250729,183000,4.282,4.282,4.282,4.282
EURPLN,20250729,183100,4.282,4.282,4.282,4.282
EURPLN,20250729,183200,4.282,4.282,4.282,4.282
EURPLN,20250729,183300,4.282,4.282,4.282,4.282
EURPLN,20250729,183400,4.282,4.282,4.282,4.282
EURPLN,20250729,183500,4.282,4.282,4.282,4.282
EURPLN,20250729,183600,4.282,4.282,4.282,4.282
EURPLN,20250729,183700,4.283,4.283,4.281,4.281
EURPLN,20250729,183800,4.281,4.282,4.281,4.282
EURPLN,20250729,183900,4.281,4.281,4.280,4.280
EURPLN,20250729,184000,4.281,4.281,4.281,4.281
EURPLN,20250729,184100,4.280,4.280,4.280,4.280
EURPLN,20250729,184200,4.280,4.280,4.280,4.280
EURPLN,20250729,184300,4.280,4.280,4.280,4.280
EURPLN,20250729,184400,4.280,4.280,4.279,4.280
EURPLN,20250729,184500,4.280,4.280,4.280,4.280
EURPLN,20250729,184600,4.280,4.280,4.280,4.280
EURPLN,20250729,184700,4.279,4.279,4.279,4.279
EURPLN,20250729,184800,4.279,4.279,4.279,4.279
EURPLN,20250729,184900,4.279,4.279,4.279,4.279
EURPLN,20250729,185000,4.279,4.279,4.279,4.279
EURPLN,20250729,185100,4.280,4.280,4.279,4.279
EURPLN,20250729,185200,4.280,4.280,4.280,4.280
EURPLN,20250729,185300,4.280,4.280,4.279,4.280
EURPLN,20250729,185400,4.279,4.280,4.279,4.280
EURPLN,20250729,185500,4.280,4.280,4.280,4.280
EURPLN,20250729,185600,4.279,4.279,4.279,4.279
EURPLN,20250729,185700,4.279,4.279,4.279,4.279
EURPLN,20250729,185800,4.279,4.279,4.279,4.279
EURPLN,20250729,185900,4.279,4.279,4.279,4.279
EURPLN,20250729,190000,4.279,4.279,4.279,4.279
EURPLN,20250729,190100,4.279,4.280,4.279,4.280
EURPLN,20250729,190200,4.279,4.280,4.279,4.280
EURPLN,20250729,190300,4.281,4.281,4.280,4.280
EURPLN,20250729,190400,4.280,4.280,4.280,4.280
EURPLN,20250729,190500,4.280,4.280,4.280,4.280
EURPLN,20250729,190600,4.280,4.280,4.279,4.280
EURPLN,20250729,190700,4.280,4.280,4.280,4.280
EURPLN,20250729,190800,4.280,4.280,4.280,4.280
EURPLN,20250729,190900,4.280,4.280,4.280,4.280
EURPLN,20250729,191000,4.280,4.280,4.280,4.280
EURPLN,20250729,191100,4.280,4.280,4.280,4.280
EURPLN,20250729,191200,4.281,4.281,4.281,4.281
EURPLN,20250729,191300,4.281,4.281,4.280,4.280
EURPLN,20250729,191400,4.280,4.280,4.280,4.280
EURPLN,20250729,191500,4.280,4.280,4.280,4.280
EURPLN,20250729,191600,4.280,4.280,4.280,4.280
EURPLN,20250729,191700,4.280,4.280,4.279,4.279
EURPLN,20250729,191800,4.280,4.281,4.280,4.280
EURPLN,20250729,191900,4.280,4.280,4.280,4.280
EURPLN,20250729,192000,4.279,4.280,4.279,4.280
EURPLN,20250729,192100,4.279,4.279,4.279,4.279
EURPLN,20250729,192200,4.280,4.280,4.280,4.280
EURPLN,20250729,192300,4.280,4.280,4.280,4.280
EURPLN,20250729,192400,4.280,4.280,4.279,4.280
EURPLN,20250729,192500,4.279,4.279,4.279,4.279
EURPLN,20250729,192600,4.279,4.279,4.279,4.279
EURPLN,20250729,192700,4.280,4.280,4.280,4.280
EURPLN,20250729,192800,4.280,4.280,4.280,4.280
EURPLN,20250729,192900,4.280,4.280,4.279,4.280
EURPLN,20250729,193000,4.279,4.279,4.279,4.279
EURPLN,20250729,193100,4.279,4.280,4.279,4.280
EURPLN,20250729,193200,4.279,4.280,4.279,4.280
EURPLN,20250729,193300,4.280,4.280,4.280,4.280
EURPLN,20250729,193400,4.280,4.280,4.280,4.280
EURPLN,20250729,193500,4.280,4.280,4.280,4.280
EURPLN,20250729,193600,4.279,4.279,4.279,4.279
EURPLN,20250729,193700,4.279,4.280,4.279,4.280
EURPLN,20250729,193800,4.279,4.279,4.279,4.279
EURPLN,20250729,193900,4.279,4.279,4.279,4.279
EURPLN,20250729,194000,4.279,4.280,4.279,4.280
EURPLN,20250729,194100,4.279,4.279,4.279,4.279
EURPLN,20250729,194200,4.279,4.279,4.279,4.279
EURPLN,20250729,194300,4.279,4.280,4.279,4.280
EURPLN,20250729,194400,4.280,4.280,4.279,4.279
EURPLN,20250729,194500,4.280,4.280,4.280,4.280
EURPLN,20250729,194600,4.280,4.280,4.280,4.280
EURPLN,20250729,194700,4.280,4.280,4.280,4.280
EURPLN,20250729,194800,4.279,4.280,4.279,4.280
EURPLN,20250729,194900,4.280,4.280,4.279,4.280
EURPLN,20250729,195000,4.280,4.280,4.280,4.280
EURPLN,20250729,195100,4.279,4.279,4.279,4.279
EURPLN,20250729,195200,4.279,4.280,4.279,4.280
EURPLN,20250729,195300,4.279,4.279,4.279,4.279
EURPLN,20250729,195400,4.279,4.280,4.279,4.280
EURPLN,20250729,195500,4.279,4.279,4.279,4.279
EURPLN,20250729,195600,4.279,4.279,4.279,4.279
EURPLN,20250729,195700,4.278,4.278,4.278,4.278
EURPLN,20250729,195800,4.278,4.278,4.278,4.278
EURPLN,20250729,195900,4.278,4.278,4.278,4.278
EURPLN,20250729,200000,4.279,4.279,4.278,4.278
EURPLN,20250729,200100,4.278,4.279,4.278,4.279
EURPLN,20250729,200200,4.279,4.279,4.279,4.279
EURPLN,20250729,200300,4.279,4.279,4.278,4.278
EURPLN,20250729,200400,4.278,4.278,4.278,4.278
EURPLN,20250729,200500,4.279,4.279,4.278,4.279
EURPLN,20250729,200600,4.278,4.278,4.278,4.278
EURPLN,20250729,200700,4.279,4.279,4.278,4.278
EURPLN,20250729,200800,4.279,4.279,4.279,4.279
EURPLN,20250729,200900,4.279,4.279,4.279,4.279
EURPLN,20250729,201000,4.279,4.279,4.279,4.279
EURPLN,20250729,201100,4.279,4.279,4.279,4.279
EURPLN,20250729,201200,4.279,4.279,4.279,4.279
EURPLN,20250729,201300,4.279,4.279,4.279,4.279
EURPLN,20250729,201400,4.279,4.279,4.278,4.278
EURPLN,20250729,201500,4.278,4.278,4.278,4.278
EURPLN,20250729,201600,4.279,4.279,4.279,4.279
EURPLN,20250729,201700,4.279,4.279,4.279,4.279
EURPLN,20250729,201800,4.279,4.279,4.279,4.279
EURPLN,20250729,201900,4.279,4.279,4.279,4.279
EURPLN,20250729,202000,4.279,4.279,4.279,4.279
EURPLN,20250729,202100,4.279,4.279,4.279,4.279
EURPLN,20250729,202200,4.279,4.279,4.279,4.279
EURPLN,20250729,202300,4.279,4.279,4.279,4.279
EURPLN,20250729,202400,4.279,4.279,4.279,4.279
EURPLN,20250729,202500,4.279,4.279,4.279,4.279
EURPLN,20250729,202600,4.279,4.279,4.278,4.278
EURPLN,20250729,202700,4.278,4.278,4.278,4.278
EURPLN,20250729,202800,4.278,4.278,4.278,4.278
EURPLN,20250729,202900,4.279,4.279,4.279,4.279
EURPLN,20250729,203000,4.279,4.279,4.278,4.278
EURPLN,20250729,203100,4.278,4.279,4.278,4.279
EURPLN,20250729,203200,4.278,4.278,4.278,4.278
EURPLN,20250729,203300,4.279,4.279,4.279,4.279
EURPLN,20250729,203400,4.279,4.279,4.279,4.279
EURPLN,20250729,203500,4.279,4.279,4.278,4.279
EURPLN,20250729,203600,4.279,4.279,4.279,4.279
EURPLN,20250729,203700,4.279,4.279,4.279,4.279
EURPLN,20250729,203800,4.279,4.279,4.279,4.279
EURPLN,20250729,203900,4.278,4.278,4.278,4.278
EURPLN,20250729,204000,4.278,4.278,4.278,4.278
EURPLN,20250729,204100,4.279,4.279,4.279,4.279
EURPLN,20250729,204200,4.279,4.279,4.279,4.279
EURPLN,20250729,204300,4.279,4.279,4.279,4.279
EURPLN,20250729,204400,4.279,4.279,4.279,4.279
EURPLN,20250729,204500,4.279,4.279,4.279,4.279
EURPLN,20250729,204600,4.279,4.279,4.279,4.279
EURPLN,20250729,204700,4.279,4.279,4.279,4.279
EURPLN,20250729,204800,4.279,4.279,4.279,4.279
EURPLN,20250729,204900,4.279,4.279,4.279,4.279
EURPLN,20250729,205000,4.279,4.279,4.279,4.279
EURPLN,20250729,205100,4.279,4.279,4.279,4.279
EURPLN,20250729,205200,4.279,4.279,4.277,4.277
EURPLN,20250729,205300,4.277,4.277,4.277,4.277
EURPLN,20250729,205400,4.278,4.278,4.278,4.278
EURPLN,20250729,205500,4.278,4.278,4.278,4.278
EURPLN,20250729,205600,4.278,4.278,4.278,4.278
EURPLN,20250729,205700,4.278,4.278,4.277,4.277
EURPLN,20250729,205800,4.278,4.278,4.277,4.277
EURPLN,20250729,205900,4.277,4.277,4.277,4.277
EURPLN,20250729,210000,4.277,4.277,4.277,4.277
EURPLN,20250729,210100,4.277,4.277,4.277,4.277
EURPLN,20250729,210200,4.276,4.276,4.276,4.276
EURPLN,20250729,210300,4.276,4.276,4.276,4.276
EURPLN,20250729,210400,4.276,4.276,4.276,4.276
EURPLN,20250729,210500,4.276,4.276,4.276,4.276
EURPLN,20250729,210600,4.276,4.276,4.276,4.276
EURPLN,20250729,210700,4.276,4.276,4.276,4.276
EURPLN,20250729,210800,4.276,4.276,4.276,4.276
EURPLN,20250729,210900,4.276,4.276,4.276,4.276
EURPLN,20250729,211000,4.276,4.276,4.276,4.276
EURPLN,20250729,211100,4.276,4.276,4.276,4.276
EURPLN,20250729,211200,4.276,4.276,4.276,4.276
EURPLN,20250729,211300,4.276,4.277,4.276,4.276
EURPLN,20250729,211400,4.277,4.277,4.277,4.277
EURPLN,20250729,211500,4.277,4.277,4.277,4.277
EURPLN,20250729,211600,4.277,4.277,4.277,4.277
EURPLN,20250729,211700,4.277,4.277,4.277,4.277
EURPLN,20250729,211800,4.276,4.276,4.276,4.276
EURPLN,20250729,211900,4.276,4.277,4.276,4.277
EURPLN,20250729,212000,4.276,4.276,4.276,4.276
EURPLN,20250729,212100,4.277,4.277,4.277,4.277
EURPLN,20250729,212200,4.277,4.277,4.276,4.276
EURPLN,20250729,212300,4.276,4.277,4.276,4.277
EURPLN,20250729,212400,4.276,4.277,4.276,4.277
EURPLN,20250729,212500,4.277,4.277,4.277,4.277
EURPLN,20250729,212600,4.277,4.277,4.277,4.277
EURPLN,20250729,212700,4.277,4.277,4.277,4.277
EURPLN,20250729,212800,4.277,4.277,4.277,4.277
EURPLN,20250729,212900,4.276,4.277,4.276,4.277
EURPLN,20250729,213000,4.276,4.276,4.276,4.276
EURPLN,20250729,213100,4.277,4.277,4.276,4.277
EURPLN,20250729,213200,4.277,4.277,4.276,4.276
EURPLN,20250729,213300,4.277,4.277,4.277,4.277
EURPLN,20250729,213400,4.277,4.277,4.277,4.277
EURPLN,20250729,213500,4.276,4.276,4.276,4.276
EURPLN,20250729,213600,4.276,4.277,4.276,4.277
EURPLN,20250729,213700,4.277,4.277,4.277,4.277
EURPLN,20250729,213800,4.277,4.277,4.277,4.277
EURPLN,20250729,213900,4.277,4.277,4.276,4.277
EURPLN,20250729,214000,4.277,4.277,4.277,4.277
EURPLN,20250729,214100,4.277,4.277,4.277,4.277
EURPLN,20250729,214200,4.277,4.277,4.277,4.277
EURPLN,20250729,214300,4.277,4.277,4.277,4.277
EURPLN,20250729,214400,4.277,4.277,4.277,4.277
EURPLN,20250729,214500,4.276,4.276,4.276,4.276
EURPLN,20250729,214600,4.277,4.277,4.277,4.277
EURPLN,20250729,214700,4.277,4.277,4.277,4.277
EURPLN,20250729,214800,4.277,4.277,4.277,4.277
EURPLN,20250729,214900,4.277,4.277,4.277,4.277
EURPLN,20250729,215000,4.277,4.277,4.277,4.277
EURPLN,20250729,215100,4.277,4.277,4.275,4.275
EURPLN,20250729,215200,4.275,4.275,4.275,4.275
EURPLN,20250729,215300,4.275,4.275,4.275,4.275
EURPLN,20250729,215400,4.276,4.276,4.276,4.276
EURPLN,20250729,215500,4.276,4.276,4.276,4.276
EURPLN,20250729,215600,4.275,4.275,4.275,4.275
EURPLN,20250729,215700,4.275,4.275,4.275,4.275
EURPLN,20250729,215800,4.275,4.276,4.275,4.276
EURPLN,20250729,215900,4.276,4.276,4.276,4.276
EURPLN,20250729,220000,4.276,4.276,4.276,4.276
EURPLN,20250729,220100,4.276,4.276,4.276,4.276
EURPLN,20250729,220200,4.276,4.276,4.276,4.276
EURPLN,20250729,220300,4.276,4.276,4.276,4.276
EURPLN,20250729,220400,4.276,4.276,4.276,4.276
EURPLN,20250729,220500,4.277,4.277,4.277,4.277
EURPLN,20250729,220600,4.277,4.277,4.277,4.277
EURPLN,20250729,220700,4.277,4.277,4.277,4.277
EURPLN,20250729,220800,4.277,4.277,4.277,4.277
EURPLN,20250729,220900,4.277,4.277,4.277,4.277
EURPLN,20250729,221000,4.277,4.277,4.277,4.277
EURPLN,20250729,221100,4.277,4.277,4.277,4.277
EURPLN,20250729,221200,4.277,4.277,4.276,4.276
EURPLN,20250729,221300,4.276,4.276,4.276,4.276
EURPLN,20250729,221400,4.276,4.276,4.276,4.276
EURPLN,20250729,221500,4.276,4.276,4.276,4.276
EURPLN,20250729,221600,4.276,4.276,4.276,4.276
EURPLN,20250729,221700,4.276,4.276,4.276,4.276
EURPLN,20250729,221800,4.276,4.276,4.276,4.276
EURPLN,20250729,221900,4.276,4.276,4.276,4.276
EURPLN,20250729,222000,4.276,4.276,4.276,4.276
EURPLN,20250729,222100,4.275,4.275,4.275,4.275
EURPLN,20250729,222200,4.275,4.275,4.275,4.275
EURPLN,20250729,222300,4.275,4.275,4.275,4.275
EURPLN,20250729,222400,4.275,4.275,4.275,4.275
EURPLN,20250729,222500,4.275,4.275,4.275,4.275
EURPLN,20250729,222600,4.274,4.275,4.274,4.275
EURPLN,20250729,222700,4.275,4.275,4.275,4.275
EURPLN,20250729,222800,4.275,4.275,4.275,4.275
EURPLN,20250729,222900,4.275,4.275,4.275,4.275
EURPLN,20250729,223000,4.275,4.275,4.275,4.275
EURPLN,20250729,223100,4.275,4.275,4.275,4.275
EURPLN,20250729,223200,4.275,4.275,4.275,4.275
EURPLN,20250729,223300,4.275,4.275,4.275,4.275
EURPLN,20250729,223400,4.275,4.275,4.275,4.275
EURPLN,20250729,223500,4.275,4.275,4.275,4.275
EURPLN,20250729,223600,4.275,4.275,4.275,4.275
EURPLN,20250729,223700,4.274,4.274,4.274,4.274
EURPLN,20250729,223800,4.274,4.274,4.274,4.274
EURPLN,20250729,223900,4.274,4.274,4.274,4.274
EURPLN,20250729,224000,4.274,4.274,4.274,4.274
EURPLN,20250729,224100,4.274,4.274,4.274,4.274
EURPLN,20250729,224200,4.274,4.274,4.274,4.274
EURPLN,20250729,224300,4.274,4.274,4.274,4.274
EURPLN,20250729,224400,4.274,4.275,4.274,4.275
EURPLN,20250729,224500,4.275,4.275,4.275,4.275
EURPLN,20250729,224600,4.275,4.275,4.275,4.275
EURPLN,20250729,224700,4.275,4.275,4.275,4.275
EURPLN,20250729,224800,4.275,4.275,4.275,4.275
EURPLN,20250729,224900,4.275,4.275,4.275,4.275
EURPLN,20250729,225000,4.275,4.275,4.275,4.275
EURPLN,20250729,225100,4.275,4.275,4.275,4.275
EURPLN,20250729,225200,4.275,4.275,4.275,4.275
EURPLN,20250729,225300,4.275,4.275,4.275,4.275
EURPLN,20250729,225400,4.275,4.275,4.275,4.275
EURPLN,20250729,225500,4.275,4.275,4.275,4.275
EURPLN,20250729,225600,4.275,4.275,4.275,4.275
EURPLN,20250729,225700,4.275,4.275,4.275,4.275
EURPLN,20250729,225800,4.275,4.275,4.274,4.274
EURPLN,20250729,225900,4.274,4.274,4.274,4.274
EURPLN,20250729,230000,4.275,4.275,4.275,4.275
EURPLN,20250729,230100,4.275,4.275,4.275,4.275
EURPLN,20250729,230200,4.275,4.275,4.275,4.275
EURPLN,20250729,230300,4.275,4.276,4.275,4.276
EURPLN,20250729,230400,4.276,4.276,4.276,4.276
EURPLN,20250729,230500,4.276,4.276,4.276,4.276
EURPLN,20250729,230600,4.276,4.276,4.276,4.276
EURPLN,20250729,230700,4.276,4.276,4.276,4.276
EURPLN,20250729,230800,4.276,4.276,4.276,4.276
EURPLN,20250729,230900,4.276,4.276,4.276,4.276
EURPLN,20250729,231000,4.276,4.276,4.276,4.276
EURPLN,20250729,231100,4.276,4.276,4.276,4.276
EURPLN,20250729,231200,4.276,4.276,4.276,4.276
EURPLN,20250729,231300,4.276,4.276,4.276,4.276
EURPLN,20250729,231400,4.276,4.276,4.276,4.276
EURPLN,20250729,231500,4.276,4.276,4.276,4.276
EURPLN,20250729,231600,4.276,4.276,4.276,4.276
EURPLN,20250729,231700,4.276,4.276,4.276,4.276
EURPLN,20250729,231800,4.276,4.276,4.276,4.276
EURPLN,20250729,231900,4.276,4.276,4.276,4.276
EURPLN,20250729,232000,4.276,4.276,4.276,4.276
EURPLN,20250729,232100,4.276,4.276,4.276,4.276
EURPLN,20250729,232200,4.276,4.276,4.276,4.276
EURPLN,20250729,232300,4.276,4.276,4.276,4.276
EURPLN,20250729,232400,4.276,4.276,4.276,4.276
EURPLN,20250729,232500,4.277,4.277,4.277,4.277
EURPLN,20250729,232600,4.277,4.277,4.277,4.277
EURPLN,20250729,232700,4.277,4.277,4.277,4.277
EURPLN,20250729,232800,4.277,4.277,4.277,4.277
EURPLN,20250729,232900,4.277,4.277,4.277,4.277
EURPLN,20250729,233000,4.277,4.277,4.277,4.277
EURPLN,20250729,233100,4.278,4.278,4.278,4.278
EURPLN,20250729,233200,4.278,4.278,4.278,4.278
EURPLN,20250729,233300,4.278,4.278,4.278,4.278
EURPLN,20250729,233400,4.278,4.278,4.278,4.278
EURPLN,20250729,233500,4.278,4.278,4.278,4.278
EURPLN,20250729,233600,4.278,4.278,4.278,4.278
EURPLN,20250729,233700,4.278,4.278,4.278,4.278
EURPLN,20250729,233800,4.278,4.278,4.278,4.278
EURPLN,20250729,233900,4.278,4.278,4.278,4.278
EURPLN,20250729,234000,4.278,4.278,4.277,4.277
EURPLN,20250729,234100,4.278,4.278,4.278,4.278
EURPLN,20250729,234200,4.278,4.278,4.278,4.278
EURPLN,20250729,234300,4.278,4.278,4.278,4.278
EURPLN,20250729,234400,4.278,4.278,4.278,4.278
EURPLN,20250729,234500,4.278,4.278,4.278,4.278
EURPLN,20250729,234600,4.278,4.278,4.278,4.278
EURPLN,20250729,234700,4.278,4.278,4.278,4.278
EURPLN,20250729,234800,4.278,4.278,4.278,4.278
EURPLN,20250729,234900,4.278,4.278,4.278,4.278
EURPLN,20250729,235000,4.278,4.278,4.278,4.278
EURPLN,20250729,235100,4.278,4.278,4.278,4.278
EURPLN,20250729,235200,4.278,4.278,4.278,4.278
EURPLN,20250729,235300,4.278,4.278,4.278,4.278
EURPLN,20250729,235400,4.278,4.278,4.278,4.278
EURPLN,20250729,235500,4.278,4.278,4.278,4.278
EURPLN,20250729,235600,4.278,4.278,4.278,4.278
EURPLN,20250729,235700,4.278,4.278,4.278,4.278
EURPLN,20250729,235800,4.278,4.278,4.278,4.278
EURPLN,20250729,235900,4.278,4.279,4.278,4.279
EURPLN,20250730,000000,4.279,4.279,4.279,4.279
EURCNH,20250729,000100,8.3225,8.3225,8.3208,8.3208
EURCNH,20250729,000200,8.3207,8.3208,8.3205,8.3208
EURCNH,20250729,000300,8.3210,8.3211,8.3210,8.3211
EURCNH,20250729,000400,8.3215,8.3215,8.3214,8.3214
EURCNH,20250729,000500,8.3213,8.3215,8.3213,8.3215
EURCNH,20250729,000600,8.3217,8.3225,8.3217,8.3225
EURCNH,20250729,000700,8.3228,8.3239,8.3228,8.3239
EURCNH,20250729,000800,8.3239,8.3239,8.3239,8.3239
EURCNH,20250729,000900,8.3239,8.3240,8.3239,8.3240
EURCNH,20250729,001000,8.3241,8.3242,8.3241,8.3242
EURCNH,20250729,001100,8.3243,8.3243,8.3243,8.3243
EURCNH,20250729,001200,8.3241,8.3241,8.3241,8.3241
EURCNH,20250729,001300,8.3241,8.3241,8.3241,8.3241
EURCNH,20250729,001400,8.3241,8.3241,8.3240,8.3240
EURCNH,20250729,001500,8.3240,8.3240,8.3239,8.3239
EURCNH,20250729,001600,8.3235,8.3235,8.3229,8.3229
EURCNH,20250729,001700,8.3228,8.3232,8.3226,8.3232
EURCNH,20250729,001800,8.3233,8.3233,8.3233,8.3233
EURCNH,20250729,001900,8.3238,8.3239,8.3238,8.3239
EURCNH,20250729,002000,8.3240,8.3240,8.3240,8.3240
EURCNH,20250729,002100,8.3240,8.3245,8.3240,8.3244
EURCNH,20250729,002200,8.3245,8.3245,8.3245,8.3245
EURCNH,20250729,002300,8.3245,8.3245,8.3244,8.3245
EURCNH,20250729,002400,8.3246,8.3247,8.3244,8.3244
EURCNH,20250729,002500,8.3242,8.3242,8.3236,8.3237
EURCNH,20250729,002600,8.3238,8.3242,8.3238,8.3242
EURCNH,20250729,002700,8.3243,8.3245,8.3243,8.3243
EURCNH,20250729,002800,8.3245,8.3246,8.3242,8.3242
EURCNH,20250729,002900,8.3240,8.3244,8.3240,8.3244
EURCNH,20250729,003000,8.3243,8.3245,8.3243,8.3245
EURCNH,20250729,003100,8.3243,8.3243,8.3241,8.3242
EURCNH,20250729,003200,8.3241,8.3241,8.3229,8.3229
EURCNH,20250729,003300,8.3228,8.3232,8.3228,8.3232
EURCNH,20250729,003400,8.3233,8.3240,8.3233,8.3240
EURCNH,20250729,003500,8.3240,8.3241,8.3240,8.3241
EURCNH,20250729,003600,8.3242,8.3245,8.3241,8.3243
EURCNH,20250729,003700,8.3242,8.3242,8.3236,8.3236
EURCNH,20250729,003800,8.3235,8.3235,8.3233,8.3233
EURCNH,20250729,003900,8.3235,8.3236,8.3235,8.3236
EURCNH,20250729,004000,8.3239,8.3243,8.3239,8.3242
EURCNH,20250729,004100,8.3242,8.3242,8.3241,8.3241
EURCNH,20250729,004200,8.3242,8.3242,8.3242,8.3242
EURCNH,20250729,004300,8.3241,8.3241,8.3239,8.3241
EURCNH,20250729,004400,8.3241,8.3241,8.3240,8.3240
EURCNH,20250729,004500,8.3241,8.3241,8.3240,8.3240
EURCNH,20250729,004600,8.3241,8.3241,8.3239,8.3239
EURCNH,20250729,004700,8.3240,8.3243,8.3240,8.3243
EURCNH,20250729,004800,8.3242,8.3243,8.3242,8.3243
EURCNH,20250729,004900,8.3245,8.3245,8.3245,8.3245
EURCNH,20250729,005000,8.3245,8.3245,8.3245,8.3245
EURCNH,20250729,005100,8.3245,8.3245,8.3245,8.3245
EURCNH,20250729,005200,8.3244,8.3245,8.3244,8.3245
EURCNH,20250729,005300,8.3245,8.3245,8.3245,8.3245
EURCNH,20250729,005400,8.3245,8.3245,8.3243,8.3243
EURCNH,20250729,005500,8.3243,8.3243,8.3243,8.3243
EURCNH,20250729,005600,8.3242,8.3242,8.3241,8.3241
EURCNH,20250729,005700,8.3240,8.3243,8.3240,8.3243
EURCNH,20250729,005800,8.3244,8.3244,8.3243,8.3244
EURCNH,20250729,005900,8.3245,8.3245,8.3244,8.3245
EURCNH,20250729,010000,8.3243,8.3243,8.3240,8.3240
EURCNH,20250729,010100,8.3239,8.3247,8.3239,8.3247
EURCNH,20250729,010200,8.3248,8.3248,8.3245,8.3245
EURCNH,20250729,010300,8.3244,8.3245,8.3243,8.3245
EURCNH,20250729,010400,8.3246,8.3246,8.3246,8.3246
EURCNH,20250729,010500,8.3248,8.3250,8.3248,8.3250
EURCNH,20250729,010600,8.3249,8.3249,8.3247,8.3247
EURCNH,20250729,010700,8.3248,8.3248,8.3248,8.3248
EURCNH,20250729,010800,8.3249,8.3249,8.3248,8.3248
EURCNH,20250729,010900,8.3248,8.3248,8.3248,8.3248
EURCNH,20250729,011000,8.3247,8.3247,8.3247,8.3247
EURCNH,20250729,011100,8.3247,8.3247,8.3247,8.3247
EURCNH,20250729,011200,8.3247,8.3249,8.3247,8.3249
EURCNH,20250729,011300,8.3250,8.3250,8.3248,8.3248
EURCNH,20250729,011400,8.3248,8.3248,8.3248,8.3248
EURCNH,20250729,011500,8.3249,8.3249,8.3248,8.3249
EURCNH,20250729,011600,8.3249,8.3249,8.3249,8.3249
EURCNH,20250729,011700,8.3248,8.3249,8.3248,8.3249
EURCNH,20250729,011800,8.3248,8.3249,8.3248,8.3249
EURCNH,20250729,011900,8.3248,8.3249,8.3248,8.3249
EURCNH,20250729,012000,8.3246,8.3246,8.3244,8.3244
EURCNH,20250729,012100,8.3242,8.3242,8.3240,8.3240
EURCNH,20250729,012200,8.3239,8.3239,8.3235,8.3235
EURCNH,20250729,012300,8.3233,8.3233,8.3233,8.3233
EURCNH,20250729,012400,8.3230,8.3230,8.3225,8.3225
EURCNH,20250729,012500,8.3225,8.3225,8.3225,8.3225
EURCNH,20250729,012600,8.3226,8.3227,8.3226,8.3227
EURCNH,20250729,012700,8.3227,8.3232,8.3227,8.3232
EURCNH,20250729,012800,8.3233,8.3236,8.3233,8.3236
EURCNH,20250729,012900,8.3234,8.3234,8.3230,8.3230
EURCNH,20250729,013000,8.3228,8.3228,8.3228,8.3228
EURCNH,20250729,013100,8.3226,8.3229,8.3226,8.3229
EURCNH,20250729,013200,8.3229,8.3229,8.3229,8.3229
EURCNH,20250729,013300,8.3228,8.3228,8.3226,8.3226
EURCNH,20250729,013400,8.3225,8.3225,8.3224,8.3224
EURCNH,20250729,013500,8.3226,8.3226,8.3226,8.3226
EURCNH,20250729,013600,8.3226,8.3226,8.3226,8.3226
EURCNH,20250729,013700,8.3226,8.3228,8.3226,8.3228
EURCNH,20250729,013800,8.3229,8.3232,8.3229,8.3232
EURCNH,20250729,013900,8.3234,8.3234,8.3233,8.3233
EURCNH,20250729,014000,8.3233,8.3236,8.3233,8.3236
EURCNH,20250729,014100,8.3234,8.3240,8.3234,8.3240
EURCNH,20250729,014200,8.3240,8.3240,8.3240,8.3240
EURCNH,20250729,014300,8.3240,8.3240,8.3240,8.3240
EURCNH,20250729,014400,8.3241,8.3241,8.3236,8.3236
EURCNH,20250729,014500,8.3235,8.3235,8.3235,8.3235
EURCNH,20250729,014600,8.3236,8.3236,8.3234,8.3234
EURCNH,20250729,014700,8.3233,8.3233,8.3233,8.3233
EURCNH,20250729,014800,8.3233,8.3234,8.3233,8.3233
EURCNH,20250729,014900,8.3237,8.3237,8.3237,8.3237
EURCNH,20250729,015000,8.3239,8.3239,8.3238,8.3239
EURCNH,20250729,015100,8.3239,8.3247,8.3239,8.3247
EURCNH,20250729,015200,8.3248,8.3252,8.3248,8.3252
EURCNH,20250729,015300,8.3252,8.3252,8.3252,8.3252
EURCNH,20250729,015400,8.3253,8.3258,8.3253,8.3257
EURCNH,20250729,015500,8.3258,8.3258,8.3258,8.3258
EURCNH,20250729,015600,8.3259,8.3259,8.3257,8.3257
EURCNH,20250729,015700,8.3259,8.3259,8.3259,8.3259
EURCNH,20250729,015800,8.3261,8.3270,8.3261,8.3270
EURCNH,20250729,015900,8.3271,8.3271,8.3268,8.3268
EURCNH,20250729,020000,8.3267,8.3267,8.3261,8.3267
EURCNH,20250729,020100,8.3268,8.3273,8.3266,8.3268
EURCNH,20250729,020200,8.3269,8.3272,8.3268,8.3271
EURCNH,20250729,020300,8.3272,8.3277,8.3271,8.3276
EURCNH,20250729,020400,8.3277,8.3280,8.3276,8.3277
EURCNH,20250729,020500,8.3276,8.3276,8.3267,8.3267
EURCNH,20250729,020600,8.3266,8.3266,8.3261,8.3261
EURCNH,20250729,020700,8.3262,8.3267,8.3262,8.3267
EURCNH,20250729,020800,8.3266,8.3266,8.3264,8.3264
EURCNH,20250729,020900,8.3265,8.3265,8.3260,8.3260
EURCNH,20250729,021000,8.3261,8.3261,8.3259,8.3259
EURCNH,20250729,021100,8.3260,8.3264,8.3256,8.3256
EURCNH,20250729,021200,8.3255,8.3255,8.3250,8.3250
EURCNH,20250729,021300,8.3248,8.3250,8.3246,8.3246
EURCNH,20250729,021400,8.3245,8.3245,8.3243,8.3243
EURCNH,20250729,021500,8.3242,8.3243,8.3241,8.3242
EURCNH,20250729,021600,8.3241,8.3244,8.3239,8.3243
EURCNH,20250729,021700,8.3244,8.3245,8.3243,8.3243
EURCNH,20250729,021800,8.3244,8.3247,8.3238,8.3238
EURCNH,20250729,021900,8.3239,8.3245,8.3239,8.3245
EURCNH,20250729,022000,8.3246,8.3247,8.3245,8.3247
EURCNH,20250729,022100,8.3246,8.3246,8.3240,8.3240
EURCNH,20250729,022200,8.3241,8.3243,8.3241,8.3242
EURCNH,20250729,022300,8.3243,8.3244,8.3241,8.3244
EURCNH,20250729,022400,8.3245,8.3245,8.3240,8.3241
EURCNH,20250729,022500,8.3243,8.3243,8.3234,8.3235
EURCNH,20250729,022600,8.3234,8.3234,8.3226,8.3228
EURCNH,20250729,022700,8.3229,8.3229,8.3224,8.3225
EURCNH,20250729,022800,8.3226,8.3226,8.3217,8.3217
EURCNH,20250729,022900,8.3218,8.3219,8.3217,8.3219
EURCNH,20250729,023000,8.3220,8.3222,8.3219,8.3222
EURCNH,20250729,023100,8.3223,8.3230,8.3223,8.3230
EURCNH,20250729,023200,8.3229,8.3236,8.3229,8.3236
EURCNH,20250729,023300,8.3237,8.3243,8.3237,8.3243
EURCNH,20250729,023400,8.3242,8.3243,8.3240,8.3240
EURCNH,20250729,023500,8.3239,8.3246,8.3239,8.3246
EURCNH,20250729,023600,8.3244,8.3244,8.3236,8.3236
EURCNH,20250729,023700,8.3239,8.3243,8.3239,8.3243
EURCNH,20250729,023800,8.3245,8.3245,8.3240,8.3240
EURCNH,20250729,023900,8.3241,8.3241,8.3235,8.3235
EURCNH,20250729,024000,8.3234,8.3238,8.3234,8.3238
EURCNH,20250729,024100,8.3238,8.3239,8.3237,8.3239
EURCNH,20250729,024200,8.3240,8.3244,8.3240,8.3242
EURCNH,20250729,024300,8.3240,8.3243,8.3240,8.3243
EURCNH,20250729,024400,8.3242,8.3244,8.3242,8.3243
EURCNH,20250729,024500,8.3245,8.3250,8.3245,8.3250
EURCNH,20250729,024600,8.3251,8.3252,8.3250,8.3252
EURCNH,20250729,024700,8.3250,8.3250,8.3247,8.3247
EURCNH,20250729,024800,8.3246,8.3246,8.3243,8.3243
EURCNH,20250729,024900,8.3242,8.3242,8.3240,8.3240
EURCNH,20250729,025000,8.3239,8.3239,8.3233,8.3233
EURCNH,20250729,025100,8.3232,8.3232,8.3231,8.3231
EURCNH,20250729,025200,8.3230,8.3230,8.3227,8.3228
EURCNH,20250729,025300,8.3227,8.3227,8.3220,8.3223
EURCNH,20250729,025400,8.3224,8.3224,8.3218,8.3219
EURCNH,20250729,025500,8.3218,8.3218,8.3194,8.3195
EURCNH,20250729,025600,8.3193,8.3204,8.3191,8.3197
EURCNH,20250729,025700,8.3196,8.3201,8.3196,8.3201
EURCNH,20250729,025800,8.3202,8.3203,8.3200,8.3203
EURCNH,20250729,025900,8.3204,8.3204,8.3196,8.3196
EURCNH,20250729,030000,8.3197,8.3199,8.3195,8.3195
EURCNH,20250729,030100,8.3196,8.3224,8.3196,8.3215
EURCNH,20250729,030200,8.3217,8.3220,8.3217,8.3219
EURCNH,20250729,030300,8.3221,8.3224,8.3221,8.3224
EURCNH,20250729,030400,8.3223,8.3223,8.3222,8.3222
EURCNH,20250729,030500,8.3223,8.3223,8.3216,8.3216
EURCNH,20250729,030600,8.3215,8.3219,8.3215,8.3218
EURCNH,20250729,030700,8.3217,8.3217,8.3212,8.3212
EURCNH,20250729,030800,8.3213,8.3220,8.3213,8.3220
EURCNH,20250729,030900,8.3222,8.3227,8.3219,8.3219
EURCNH,20250729,031000,8.3218,8.3218,8.3214,8.3215
EURCNH,20250729,031100,8.3214,8.3219,8.3212,8.3219
EURCNH,20250729,031200,8.3220,8.3220,8.3217,8.3217
EURCNH,20250729,031300,8.3218,8.3220,8.3218,8.3220
EURCNH,20250729,031400,8.3221,8.3222,8.3217,8.3217
EURCNH,20250729,031500,8.3215,8.3215,8.3204,8.3204
EURCNH,20250729,031600,8.3203,8.3223,8.3203,8.3211
EURCNH,20250729,031700,8.3210,8.3223,8.3210,8.3219
EURCNH,20250729,031800,8.3222,8.3229,8.3222,8.3224
EURCNH,20250729,031900,8.3225,8.3227,8.3224,8.3224
EURCNH,20250729,032000,8.3225,8.3226,8.3223,8.3224
EURCNH,20250729,032100,8.3227,8.3239,8.3227,8.3239
EURCNH,20250729,032200,8.3240,8.3241,8.3238,8.3238
EURCNH,20250729,032300,8.3237,8.3241,8.3236,8.3240
EURCNH,20250729,032400,8.3239,8.3239,8.3235,8.3235
EURCNH,20250729,032500,8.3233,8.3233,8.3230,8.3230
EURCNH,20250729,032600,8.3231,8.3231,8.3227,8.3230
EURCNH,20250729,032700,8.3229,8.3229,8.3219,8.3219
EURCNH,20250729,032800,8.3218,8.3226,8.3218,8.3226
EURCNH,20250729,032900,8.3227,8.3228,8.3226,8.3227
EURCNH,20250729,033000,8.3228,8.3231,8.3227,8.3231
EURCNH,20250729,033100,8.3230,8.3244,8.3230,8.3243
EURCNH,20250729,033200,8.3240,8.3240,8.3227,8.3233
EURCNH,20250729,033300,8.3238,8.3243,8.3238,8.3243
EURCNH,20250729,033400,8.3240,8.3240,8.3235,8.3235
EURCNH,20250729,033500,8.3234,8.3235,8.3231,8.3231
EURCNH,20250729,033600,8.3232,8.3240,8.3232,8.3239
EURCNH,20250729,033700,8.3238,8.3244,8.3238,8.3240
EURCNH,20250729,033800,8.3239,8.3239,8.3232,8.3232
EURCNH,20250729,033900,8.3231,8.3233,8.3229,8.3233
EURCNH,20250729,034000,8.3232,8.3237,8.3227,8.3237
EURCNH,20250729,034100,8.3239,8.3240,8.3238,8.3238
EURCNH,20250729,034200,8.3239,8.3240,8.3235,8.3240
EURCNH,20250729,034300,8.3242,8.3244,8.3239,8.3243
EURCNH,20250729,034400,8.3245,8.3257,8.3245,8.3257
EURCNH,20250729,034500,8.3256,8.3256,8.3243,8.3243
EURCNH,20250729,034600,8.3242,8.3243,8.3239,8.3241
EURCNH,20250729,034700,8.3243,8.3248,8.3243,8.3248
EURCNH,20250729,034800,8.3247,8.3252,8.3246,8.3251
EURCNH,20250729,034900,8.3252,8.3256,8.3252,8.3255
EURCNH,20250729,035000,8.3256,8.3257,8.3254,8.3257
EURCNH,20250729,035100,8.3258,8.3259,8.3254,8.3254
EURCNH,20250729,035200,8.3256,8.3263,8.3256,8.3262
EURCNH,20250729,035300,8.3263,8.3268,8.3263,8.3263
EURCNH,20250729,035400,8.3262,8.3262,8.3247,8.3247
EURCNH,20250729,035500,8.3245,8.3245,8.3236,8.3236
EURCNH,20250729,035600,8.3237,8.3238,8.3235,8.3235
EURCNH,20250729,035700,8.3234,8.3234,8.3220,8.3222
EURCNH,20250729,035800,8.3223,8.3224,8.3222,8.3222
EURCNH,20250729,035900,8.3221,8.3221,8.3216,8.3217
EURCNH,20250729,040000,8.3216,8.3220,8.3212,8.3220
EURCNH,20250729,040100,8.3222,8.3240,8.3222,8.3240
EURCNH,20250729,040200,8.3239,8.3240,8.3238,8.3238
EURCNH,20250729,040300,8.3242,8.3247,8.3242,8.3247
EURCNH,20250729,040400,8.3248,8.3248,8.3243,8.3243
EURCNH,20250729,040500,8.3242,8.3245,8.3241,8.3245
EURCNH,20250729,040600,8.3244,8.3244,8.3242,8.3243
EURCNH,20250729,040700,8.3245,8.3245,8.3243,8.3245
EURCNH,20250729,040800,8.3244,8.3244,8.3243,8.3243
EURCNH,20250729,040900,8.3240,8.3242,8.3238,8.3242
EURCNH,20250729,041000,8.3243,8.3245,8.3243,8.3244
EURCNH,20250729,041100,8.3245,8.3251,8.3245,8.3251
EURCNH,20250729,041200,8.3252,8.3252,8.3248,8.3249
EURCNH,20250729,041300,8.3248,8.3248,8.3240,8.3240
EURCNH,20250729,041400,8.3241,8.3243,8.3239,8.3239
EURCNH,20250729,041500,8.3238,8.3241,8.3237,8.3241
EURCNH,20250729,041600,8.3240,8.3250,8.3240,8.3245
EURCNH,20250729,041700,8.3244,8.3244,8.3236,8.3236
EURCNH,20250729,041800,8.3237,8.3240,8.3236,8.3239
EURCNH,20250729,041900,8.3238,8.3240,8.3238,8.3240
EURCNH,20250729,042000,8.3239,8.3245,8.3238,8.3245
EURCNH,20250729,042100,8.3244,8.3244,8.3242,8.3243
EURCNH,20250729,042200,8.3242,8.3248,8.3240,8.3248
EURCNH,20250729,042300,8.3249,8.3250,8.3247,8.3249
EURCNH,20250729,042400,8.3248,8.3250,8.3247,8.3247
EURCNH,20250729,042500,8.3246,8.3249,8.3245,8.3249
EURCNH,20250729,042600,8.3250,8.3250,8.3234,8.3234
EURCNH,20250729,042700,8.3233,8.3244,8.3233,8.3244
EURCNH,20250729,042800,8.3241,8.3241,8.3236,8.3236
EURCNH,20250729,042900,8.3235,8.3243,8.3235,8.3243
EURCNH,20250729,043000,8.3242,8.3243,8.3241,8.3243
EURCNH,20250729,043100,8.3244,8.3248,8.3243,8.3243
EURCNH,20250729,043200,8.3244,8.3244,8.3239,8.3241
EURCNH,20250729,043300,8.3242,8.3245,8.3242,8.3245
EURCNH,20250729,043400,8.3246,8.3247,8.3246,8.3247
EURCNH,20250729,043500,8.3249,8.3250,8.3248,8.3249
EURCNH,20250729,043600,8.3250,8.3252,8.3250,8.3250
EURCNH,20250729,043700,8.3249,8.3249,8.3245,8.3245
EURCNH,20250729,043800,8.3244,8.3244,8.3240,8.3241
EURCNH,20250729,043900,8.3239,8.3239,8.3237,8.3239
EURCNH,20250729,044000,8.3240,8.3240,8.3232,8.3232
EURCNH,20250729,044100,8.3233,8.3234,8.3233,8.3234
EURCNH,20250729,044200,8.3232,8.3233,8.3231,8.3233
EURCNH,20250729,044300,8.3232,8.3233,8.3228,8.3228
EURCNH,20250729,044400,8.3225,8.3225,8.3213,8.3213
EURCNH,20250729,044500,8.3214,8.3218,8.3213,8.3213
EURCNH,20250729,044600,8.3214,8.3219,8.3214,8.3219
EURCNH,20250729,044700,8.3220,8.3220,8.3218,8.3219
EURCNH,20250729,044800,8.3220,8.3229,8.3220,8.3229
EURCNH,20250729,044900,8.3230,8.3238,8.3230,8.3238
EURCNH,20250729,045000,8.3239,8.3239,8.3235,8.3235
EURCNH,20250729,045100,8.3234,8.3234,8.3229,8.3229
EURCNH,20250729,045200,8.3227,8.3227,8.3219,8.3219
EURCNH,20250729,045300,8.3218,8.3223,8.3218,8.3222
EURCNH,20250729,045400,8.3221,8.3224,8.3219,8.3224
EURCNH,20250729,045500,8.3226,8.3226,8.3224,8.3224
EURCNH,20250729,045600,8.3225,8.3225,8.3223,8.3224
EURCNH,20250729,045700,8.3225,8.3227,8.3224,8.3224
EURCNH,20250729,045800,8.3223,8.3223,8.3220,8.3221
EURCNH,20250729,045900,8.3222,8.3231,8.3222,8.3227
EURCNH,20250729,050000,8.3228,8.3229,8.3228,8.3229
EURCNH,20250729,050100,8.3228,8.3228,8.3226,8.3226
EURCNH,20250729,050200,8.3227,8.3230,8.3227,8.3229
EURCNH,20250729,050300,8.3231,8.3235,8.3230,8.3230
EURCNH,20250729,050400,8.3230,8.3230,8.3230,8.3230
EURCNH,20250729,050500,8.3231,8.3231,8.3231,8.3231
EURCNH,20250729,050600,8.3231,8.3231,8.3217,8.3218
EURCNH,20250729,050700,8.3219,8.3223,8.3218,8.3221
EURCNH,20250729,050800,8.3218,8.3219,8.3217,8.3219
EURCNH,20250729,050900,8.3218,8.3218,8.3212,8.3212
EURCNH,20250729,051000,8.3211,8.3211,8.3207,8.3209
EURCNH,20250729,051100,8.3210,8.3210,8.3210,8.3210
EURCNH,20250729,051200,8.3210,8.3212,8.3210,8.3212
EURCNH,20250729,051300,8.3213,8.3213,8.3212,8.3212
EURCNH,20250729,051400,8.3210,8.3210,8.3208,8.3208
EURCNH,20250729,051500,8.3208,8.3208,8.3205,8.3206
EURCNH,20250729,051600,8.3205,8.3210,8.3205,8.3208
EURCNH,20250729,051700,8.3207,8.3207,8.3202,8.3202
EURCNH,20250729,051800,8.3201,8.3201,8.3198,8.3200
EURCNH,20250729,051900,8.3201,8.3201,8.3197,8.3197
EURCNH,20250729,052000,8.3197,8.3197,8.3197,8.3197
EURCNH,20250729,052100,8.3198,8.3201,8.3198,8.3201
EURCNH,20250729,052200,8.3202,8.3203,8.3202,8.3203
EURCNH,20250729,052300,8.3201,8.3201,8.3199,8.3199
EURCNH,20250729,052400,8.3199,8.3199,8.3197,8.3197
EURCNH,20250729,052500,8.3197,8.3197,8.3197,8.3197
EURCNH,20250729,052600,8.3200,8.3202,8.3196,8.3196
EURCNH,20250729,052700,8.3197,8.3197,8.3194,8.3194
EURCNH,20250729,052800,8.3190,8.3193,8.3190,8.3193
EURCNH,20250729,052900,8.3194,8.3196,8.3194,8.3196
EURCNH,20250729,053000,8.3197,8.3198,8.3197,8.3198
EURCNH,20250729,053100,8.3199,8.3201,8.3199,8.3200
EURCNH,20250729,053200,8.3197,8.3197,8.3192,8.3192
EURCNH,20250729,053300,8.3191,8.3191,8.3182,8.3183
EURCNH,20250729,053400,8.3182,8.3182,8.3176,8.3176
EURCNH,20250729,053500,8.3175,8.3175,8.3171,8.3173
EURCNH,20250729,053600,8.3174,8.3175,8.3166,8.3166
EURCNH,20250729,053700,8.3165,8.3165,8.3149,8.3149
EURCNH,20250729,053800,8.3148,8.3152,8.3143,8.3152
EURCNH,20250729,053900,8.3153,8.3154,8.3150,8.3151
EURCNH,20250729,054000,8.3150,8.3158,8.3150,8.3157
EURCNH,20250729,054100,8.3160,8.3160,8.3160,8.3160
EURCNH,20250729,054200,8.3163,8.3164,8.3159,8.3159
EURCNH,20250729,054300,8.3158,8.3161,8.3158,8.3161
EURCNH,20250729,054400,8.3165,8.3166,8.3163,8.3163
EURCNH,20250729,054500,8.3164,8.3164,8.3158,8.3158
EURCNH,20250729,054600,8.3157,8.3157,8.3154,8.3155
EURCNH,20250729,054700,8.3154,8.3157,8.3154,8.3157
EURCNH,20250729,054800,8.3159,8.3163,8.3159,8.3163
EURCNH,20250729,054900,8.3162,8.3162,8.3161,8.3161
EURCNH,20250729,055000,8.3161,8.3161,8.3159,8.3159
EURCNH,20250729,055100,8.3160,8.3160,8.3156,8.3156
EURCNH,20250729,055200,8.3154,8.3154,8.3151,8.3151
EURCNH,20250729,055300,8.3147,8.3147,8.3144,8.3144
EURCNH,20250729,055400,8.3143,8.3145,8.3142,8.3144
EURCNH,20250729,055500,8.3143,8.3147,8.3143,8.3146
EURCNH,20250729,055600,8.3145,8.3145,8.3143,8.3143
EURCNH,20250729,055700,8.3146,8.3150,8.3146,8.3150
EURCNH,20250729,055800,8.3152,8.3155,8.3152,8.3152
EURCNH,20250729,055900,8.3151,8.3151,8.3149,8.3149
EURCNH,20250729,060000,8.3150,8.3150,8.3145,8.3145
EURCNH,20250729,060100,8.3144,8.3144,8.3142,8.3142
EURCNH,20250729,060200,8.3142,8.3142,8.3141,8.3142
EURCNH,20250729,060300,8.3141,8.3141,8.3134,8.3134
EURCNH,20250729,060400,8.3133,8.3133,8.3133,8.3133
EURCNH,20250729,060500,8.3135,8.3137,8.3133,8.3137
EURCNH,20250729,060600,8.3138,8.3145,8.3138,8.3144
EURCNH,20250729,060700,8.3148,8.3155,8.3148,8.3155
EURCNH,20250729,060800,8.3156,8.3156,8.3148,8.3148
EURCNH,20250729,060900,8.3146,8.3146,8.3141,8.3141
EURCNH,20250729,061000,8.3140,8.3140,8.3139,8.3139
EURCNH,20250729,061100,8.3138,8.3138,8.3134,8.3134
EURCNH,20250729,061200,8.3132,8.3132,8.3130,8.3131
EURCNH,20250729,061300,8.3130,8.3130,8.3128,8.3128
EURCNH,20250729,061400,8.3128,8.3128,8.3128,8.3128
EURCNH,20250729,061500,8.3126,8.3128,8.3126,8.3128
EURCNH,20250729,061600,8.3128,8.3128,8.3128,8.3128
EURCNH,20250729,061700,8.3128,8.3131,8.3124,8.3124
EURCNH,20250729,061800,8.3119,8.3119,8.3105,8.3105
EURCNH,20250729,061900,8.3106,8.3108,8.3097,8.3099
EURCNH,20250729,062000,8.3101,8.3108,8.3101,8.3108
EURCNH,20250729,062100,8.3107,8.3109,8.3107,8.3109
EURCNH,20250729,062200,8.3113,8.3125,8.3113,8.3125
EURCNH,20250729,062300,8.3128,8.3133,8.3127,8.3127
EURCNH,20250729,062400,8.3126,8.3126,8.3122,8.3124
EURCNH,20250729,062500,8.3125,8.3134,8.3125,8.3134
EURCNH,20250729,062600,8.3135,8.3135,8.3129,8.3129
EURCNH,20250729,062700,8.3128,8.3128,8.3126,8.3126
EURCNH,20250729,062800,8.3124,8.3124,8.3117,8.3117
EURCNH,20250729,062900,8.3117,8.3117,8.3117,8.3117
EURCNH,20250729,063000,8.3116,8.3120,8.3116,8.3120
EURCNH,20250729,063100,8.3123,8.3124,8.3123,8.3124
EURCNH,20250729,063200,8.3125,8.3128,8.3125,8.3128
EURCNH,20250729,063300,8.3127,8.3128,8.3126,8.3128
EURCNH,20250729,063400,8.3129,8.3129,8.3126,8.3126
EURCNH,20250729,063500,8.3125,8.3125,8.3123,8.3123
EURCNH,20250729,063600,8.3122,8.3122,8.3119,8.3119
EURCNH,20250729,063700,8.3118,8.3118,8.3115,8.3115
EURCNH,20250729,063800,8.3115,8.3115,8.3115,8.3115
EURCNH,20250729,063900,8.3114,8.3114,8.3111,8.3112
EURCNH,20250729,064000,8.3113,8.3125,8.3113,8.3125
EURCNH,20250729,064100,8.3126,8.3131,8.3125,8.3131
EURCNH,20250729,064200,8.3135,8.3135,8.3129,8.3129
EURCNH,20250729,064300,8.3128,8.3130,8.3127,8.3130
EURCNH,20250729,064400,8.3131,8.3133,8.3131,8.3133
EURCNH,20250729,064500,8.3135,8.3138,8.3135,8.3138
EURCNH,20250729,064600,8.3137,8.3137,8.3126,8.3127
EURCNH,20250729,064700,8.3128,8.3133,8.3128,8.3131
EURCNH,20250729,064800,8.3133,8.3137,8.3132,8.3132
EURCNH,20250729,064900,8.3131,8.3137,8.3131,8.3137
EURCNH,20250729,065000,8.3134,8.3134,8.3127,8.3127
EURCNH,20250729,065100,8.3126,8.3126,8.3124,8.3124
EURCNH,20250729,065200,8.3123,8.3126,8.3123,8.3126
EURCNH,20250729,065300,8.3131,8.3135,8.3131,8.3133
EURCNH,20250729,065400,8.3132,8.3135,8.3132,8.3135
EURCNH,20250729,065500,8.3135,8.3142,8.3135,8.3142
EURCNH,20250729,065600,8.3144,8.3165,8.3144,8.3165
EURCNH,20250729,065700,8.3164,8.3168,8.3164,8.3168
EURCNH,20250729,065800,8.3171,8.3178,8.3171,8.3178
EURCNH,20250729,065900,8.3180,8.3180,8.3173,8.3173
EURCNH,20250729,070000,8.3170,8.3185,8.3168,8.3185
EURCNH,20250729,070100,8.3184,8.3184,8.3165,8.3165
EURCNH,20250729,070200,8.3164,8.3166,8.3163,8.3166
EURCNH,20250729,070300,8.3165,8.3165,8.3163,8.3164
EURCNH,20250729,070400,8.3163,8.3163,8.3159,8.3159
EURCNH,20250729,070500,8.3158,8.3158,8.3154,8.3156
EURCNH,20250729,070600,8.3157,8.3158,8.3157,8.3157
EURCNH,20250729,070700,8.3158,8.3158,8.3157,8.3157
EURCNH,20250729,070800,8.3158,8.3163,8.3158,8.3163
EURCNH,20250729,070900,8.3165,8.3166,8.3162,8.3162
EURCNH,20250729,071000,8.3161,8.3161,8.3159,8.3159
EURCNH,20250729,071100,8.3159,8.3159,8.3159,8.3159
EURCNH,20250729,071200,8.3160,8.3160,8.3154,8.3154
EURCNH,20250729,071300,8.3153,8.3153,8.3148,8.3148
EURCNH,20250729,071400,8.3149,8.3149,8.3149,8.3149
EURCNH,20250729,071500,8.3150,8.3152,8.3150,8.3151
EURCNH,20250729,071600,8.3152,8.3155,8.3152,8.3154
EURCNH,20250729,071700,8.3155,8.3155,8.3154,8.3154
EURCNH,20250729,071800,8.3153,8.3153,8.3151,8.3153
EURCNH,20250729,071900,8.3154,8.3158,8.3154,8.3158
EURCNH,20250729,072000,8.3157,8.3157,8.3156,8.3156
EURCNH,20250729,072100,8.3155,8.3160,8.3155,8.3160
EURCNH,20250729,072200,8.3161,8.3164,8.3158,8.3164
EURCNH,20250729,072300,8.3163,8.3166,8.3163,8.3166
EURCNH,20250729,072400,8.3165,8.3166,8.3165,8.3166
EURCNH,20250729,072500,8.3167,8.3170,8.3167,8.3170
EURCNH,20250729,072600,8.3171,8.3178,8.3171,8.3178
EURCNH,20250729,072700,8.3177,8.3178,8.3177,8.3177
EURCNH,20250729,072800,8.3178,8.3180,8.3176,8.3176
EURCNH,20250729,072900,8.3177,8.3177,8.3174,8.3174
EURCNH,20250729,073000,8.3173,8.3173,8.3170,8.3170
EURCNH,20250729,073100,8.3169,8.3173,8.3168,8.3172
EURCNH,20250729,073200,8.3173,8.3175,8.3173,8.3175
EURCNH,20250729,073300,8.3174,8.3175,8.3174,8.3175
EURCNH,20250729,073400,8.3179,8.3185,8.3179,8.3185
EURCNH,20250729,073500,8.3188,8.3192,8.3187,8.3192
EURCNH,20250729,073600,8.3191,8.3194,8.3191,8.3191
EURCNH,20250729,073700,8.3190,8.3190,8.3185,8.3186
EURCNH,20250729,073800,8.3183,8.3183,8.3177,8.3177
EURCNH,20250729,073900,8.3176,8.3176,8.3168,8.3168
EURCNH,20250729,074000,8.3167,8.3168,8.3166,8.3168
EURCNH,20250729,074100,8.3169,8.3169,8.3159,8.3159
EURCNH,20250729,074200,8.3161,8.3163,8.3161,8.3162
EURCNH,20250729,074300,8.3163,8.3163,8.3159,8.3159
EURCNH,20250729,074400,8.3158,8.3161,8.3155,8.3161
EURCNH,20250729,074500,8.3162,8.3164,8.3162,8.3164
EURCNH,20250729,074600,8.3162,8.3162,8.3159,8.3160
EURCNH,20250729,074700,8.3159,8.3159,8.3147,8.3148
EURCNH,20250729,074800,8.3149,8.3152,8.3149,8.3152
EURCNH,20250729,074900,8.3154,8.3156,8.3153,8.3153
EURCNH,20250729,075000,8.3149,8.3149,8.3140,8.3140
EURCNH,20250729,075100,8.3138,8.3139,8.3138,8.3138
EURCNH,20250729,075200,8.3138,8.3138,8.3138,8.3138
EURCNH,20250729,075300,8.3141,8.3146,8.3141,8.3146
EURCNH,20250729,075400,8.3145,8.3145,8.3138,8.3138
EURCNH,20250729,075500,8.3137,8.3137,8.3128,8.3128
EURCNH,20250729,075600,8.3127,8.3127,8.3116,8.3124
EURCNH,20250729,075700,8.3126,8.3131,8.3126,8.3129
EURCNH,20250729,075800,8.3126,8.3128,8.3119,8.3119
EURCNH,20250729,075900,8.3115,8.3115,8.3111,8.3115
EURCNH,20250729,080000,8.3116,8.3119,8.3116,8.3119
EURCNH,20250729,080100,8.3117,8.3124,8.3112,8.3113
EURCNH,20250729,080200,8.3117,8.3117,8.3117,8.3117
EURCNH,20250729,080300,8.3116,8.3116,8.3099,8.3099
EURCNH,20250729,080400,8.3098,8.3114,8.3098,8.3107
EURCNH,20250729,080500,8.3108,8.3114,8.3108,8.3114
EURCNH,20250729,080600,8.3112,8.3112,8.3099,8.3099
EURCNH,20250729,080700,8.3098,8.3103,8.3097,8.3103
EURCNH,20250729,080800,8.3105,8.3120,8.3105,8.3120
EURCNH,20250729,080900,8.3121,8.3125,8.3121,8.3121
EURCNH,20250729,081000,8.3123,8.3124,8.3121,8.3121
EURCNH,20250729,081100,8.3122,8.3123,8.3122,8.3122
EURCNH,20250729,081200,8.3120,8.3120,8.3104,8.3112
EURCNH,20250729,081300,8.3111,8.3126,8.3111,8.3122
EURCNH,20250729,081400,8.3123,8.3145,8.3123,8.3138
EURCNH,20250729,081500,8.3137,8.3137,8.3133,8.3137
EURCNH,20250729,081600,8.3138,8.3138,8.3124,8.3124
EURCNH,20250729,081700,8.3123,8.3124,8.3117,8.3117
EURCNH,20250729,081800,8.3118,8.3122,8.3118,8.3120
EURCNH,20250729,081900,8.3119,8.3119,8.3106,8.3110
EURCNH,20250729,082000,8.3111,8.3116,8.3111,8.3116
EURCNH,20250729,082100,8.3117,8.3129,8.3117,8.3129
EURCNH,20250729,082200,8.3133,8.3141,8.3124,8.3124
EURCNH,20250729,082300,8.3123,8.3124,8.3116,8.3116
EURCNH,20250729,082400,8.3115,8.3115,8.3109,8.3109
EURCNH,20250729,082500,8.3108,8.3108,8.3105,8.3107
EURCNH,20250729,082600,8.3111,8.3117,8.3101,8.3101
EURCNH,20250729,082700,8.3098,8.3098,8.3089,8.3091
EURCNH,20250729,082800,8.3089,8.3090,8.3072,8.3073
EURCNH,20250729,082900,8.3074,8.3086,8.3074,8.3084
EURCNH,20250729,083000,8.3083,8.3083,8.3072,8.3074
EURCNH,20250729,083100,8.3069,8.3069,8.3061,8.3063
EURCNH,20250729,083200,8.3061,8.3061,8.3059,8.3059
EURCNH,20250729,083300,8.3060,8.3062,8.3057,8.3057
EURCNH,20250729,083400,8.3056,8.3056,8.3019,8.3019
EURCNH,20250729,083500,8.3014,8.3014,8.2946,8.2962
EURCNH,20250729,083600,8.2967,8.2982,8.2964,8.2970
EURCNH,20250729,083700,8.2957,8.2979,8.2955,8.2979
EURCNH,20250729,083800,8.2981,8.2998,8.2977,8.2994
EURCNH,20250729,083900,8.2993,8.2993,8.2982,8.2987
EURCNH,20250729,084000,8.2988,8.2997,8.2977,8.2977
EURCNH,20250729,084100,8.2985,8.3003,8.2974,8.2974
EURCNH,20250729,084200,8.2979,8.2986,8.2973,8.2982
EURCNH,20250729,084300,8.2981,8.3002,8.2981,8.3001
EURCNH,20250729,084400,8.3000,8.3003,8.2995,8.3003
EURCNH,20250729,084500,8.3004,8.3014,8.2999,8.2999
EURCNH,20250729,084600,8.3000,8.3000,8.2993,8.2996
EURCNH,20250729,084700,8.2998,8.3002,8.2997,8.2998
EURCNH,20250729,084800,8.2996,8.2996,8.2966,8.2966
EURCNH,20250729,084900,8.2964,8.2978,8.2961,8.2961
EURCNH,20250729,085000,8.2960,8.2961,8.2949,8.2949
EURCNH,20250729,085100,8.2945,8.2946,8.2929,8.2946
EURCNH,20250729,085200,8.2945,8.2956,8.2944,8.2948
EURCNH,20250729,085300,8.2949,8.2968,8.2949,8.2967
EURCNH,20250729,085400,8.2966,8.2968,8.2945,8.2945
EURCNH,20250729,085500,8.2942,8.2942,8.2930,8.2930
EURCNH,20250729,085600,8.2908,8.2908,8.2832,8.2863
EURCNH,20250729,085700,8.2864,8.2879,8.2864,8.2869
EURCNH,20250729,085800,8.2877,8.2877,8.2818,8.2818
EURCNH,20250729,085900,8.2812,8.2828,8.2812,8.2828
EURCNH,20250729,090000,8.2827,8.2827,8.2804,8.2805
EURCNH,20250729,090100,8.2814,8.2881,8.2814,8.2872
EURCNH,20250729,090200,8.2873,8.2873,8.2842,8.2843
EURCNH,20250729,090300,8.2841,8.2856,8.2830,8.2856
EURCNH,20250729,090400,8.2858,8.2867,8.2850,8.2867
EURCNH,20250729,090500,8.2868,8.2881,8.2863,8.2867
EURCNH,20250729,090600,8.2868,8.2880,8.2858,8.2880
EURCNH,20250729,090700,8.2881,8.2881,8.2866,8.2866
EURCNH,20250729,090800,8.2864,8.2864,8.2819,8.2819
EURCNH,20250729,090900,8.2818,8.2840,8.2818,8.2838
EURCNH,20250729,091000,8.2832,8.2832,8.2814,8.2814
EURCNH,20250729,091100,8.2812,8.2812,8.2767,8.2771
EURCNH,20250729,091200,8.2772,8.2800,8.2769,8.2800
EURCNH,20250729,091300,8.2802,8.2818,8.2802,8.2812
EURCNH,20250729,091400,8.2813,8.2813,8.2796,8.2796
EURCNH,20250729,091500,8.2795,8.2806,8.2781,8.2804
EURCNH,20250729,091600,8.2797,8.2803,8.2789,8.2802
EURCNH,20250729,091700,8.2804,8.2819,8.2800,8.2816
EURCNH,20250729,091800,8.2818,8.2826,8.2814,8.2815
EURCNH,20250729,091900,8.2816,8.2826,8.2815,8.2826
EURCNH,20250729,092000,8.2828,8.2839,8.2825,8.2839
EURCNH,20250729,092100,8.2840,8.2856,8.2840,8.2853
EURCNH,20250729,092200,8.2854,8.2872,8.2854,8.2870
EURCNH,20250729,092300,8.2871,8.2872,8.2865,8.2866
EURCNH,20250729,092400,8.2867,8.2879,8.2867,8.2879
EURCNH,20250729,092500,8.2878,8.2879,8.2873,8.2879
EURCNH,20250729,092600,8.2878,8.2888,8.2878,8.2888
EURCNH,20250729,092700,8.2886,8.2886,8.2870,8.2882
EURCNH,20250729,092800,8.2881,8.2881,8.2865,8.2866
EURCNH,20250729,092900,8.2865,8.2868,8.2856,8.2857
EURCNH,20250729,093000,8.2856,8.2856,8.2839,8.2839
EURCNH,20250729,093100,8.2838,8.2844,8.2826,8.2844
EURCNH,20250729,093200,8.2843,8.2849,8.2839,8.2849
EURCNH,20250729,093300,8.2850,8.2867,8.2850,8.2862
EURCNH,20250729,093400,8.2861,8.2861,8.2833,8.2833
EURCNH,20250729,093500,8.2834,8.2842,8.2829,8.2840
EURCNH,20250729,093600,8.2839,8.2839,8.2825,8.2825
EURCNH,20250729,093700,8.2824,8.2824,8.2812,8.2813
EURCNH,20250729,093800,8.2812,8.2819,8.2812,8.2818
EURCNH,20250729,093900,8.2811,8.2816,8.2804,8.2816
EURCNH,20250729,094000,8.2814,8.2833,8.2814,8.2831
EURCNH,20250729,094100,8.2830,8.2862,8.2829,8.2857
EURCNH,20250729,094200,8.2858,8.2861,8.2854,8.2854
EURCNH,20250729,094300,8.2851,8.2858,8.2851,8.2855
EURCNH,20250729,094400,8.2849,8.2860,8.2847,8.2857
EURCNH,20250729,094500,8.2856,8.2868,8.2852,8.2868
EURCNH,20250729,094600,8.2869,8.2878,8.2869,8.2872
EURCNH,20250729,094700,8.2871,8.2871,8.2861,8.2861
EURCNH,20250729,094800,8.2860,8.2879,8.2856,8.2879
EURCNH,20250729,094900,8.2877,8.2889,8.2877,8.2886
EURCNH,20250729,095000,8.2887,8.2892,8.2887,8.2891
EURCNH,20250729,095100,8.2892,8.2900,8.2888,8.2900
EURCNH,20250729,095200,8.2901,8.2903,8.2901,8.2902
EURCNH,20250729,095300,8.2901,8.2905,8.2899,8.2905
EURCNH,20250729,095400,8.2906,8.2914,8.2906,8.2914
EURCNH,20250729,095500,8.2915,8.2926,8.2912,8.2912
EURCNH,20250729,095600,8.2906,8.2917,8.2906,8.2917
EURCNH,20250729,095700,8.2918,8.2923,8.2918,8.2921
EURCNH,20250729,095800,8.2920,8.2935,8.2919,8.2935
EURCNH,20250729,095900,8.2936,8.2942,8.2933,8.2942
EURCNH,20250729,100000,8.2940,8.2945,8.2938,8.2945
EURCNH,20250729,100100,8.2943,8.2947,8.2938,8.2947
EURCNH,20250729,100200,8.2948,8.2948,8.2939,8.2939
EURCNH,20250729,100300,8.2938,8.2965,8.2933,8.2965
EURCNH,20250729,100400,8.2966,8.2982,8.2963,8.2974
EURCNH,20250729,100500,8.2972,8.2972,8.2952,8.2960
EURCNH,20250729,100600,8.2959,8.2960,8.2958,8.2960
EURCNH,20250729,100700,8.2961,8.2969,8.2961,8.2969
EURCNH,20250729,100800,8.2972,8.2974,8.2970,8.2973
EURCNH,20250729,100900,8.2972,8.2975,8.2972,8.2975
EURCNH,20250729,101000,8.2976,8.2983,8.2976,8.2983
EURCNH,20250729,101100,8.2988,8.2995,8.2988,8.2995
EURCNH,20250729,101200,8.2994,8.2994,8.2986,8.2988
EURCNH,20250729,101300,8.2987,8.3003,8.2986,8.3002
EURCNH,20250729,101400,8.3000,8.3015,8.2993,8.3015
EURCNH,20250729,101500,8.3017,8.3024,8.3014,8.3023
EURCNH,20250729,101600,8.3022,8.3024,8.3017,8.3024
EURCNH,20250729,101700,8.3026,8.3033,8.3009,8.3009
EURCNH,20250729,101800,8.3007,8.3033,8.3005,8.3033
EURCNH,20250729,101900,8.3032,8.3035,8.3027,8.3027
EURCNH,20250729,102000,8.3028,8.3040,8.3028,8.3040
EURCNH,20250729,102100,8.3041,8.3041,8.3013,8.3018
EURCNH,20250729,102200,8.3020,8.3026,8.3019,8.3026
EURCNH,20250729,102300,8.3025,8.3025,8.3017,8.3017
EURCNH,20250729,102400,8.3016,8.3023,8.3016,8.3023
EURCNH,20250729,102500,8.3024,8.3024,8.3015,8.3015
EURCNH,20250729,102600,8.3016,8.3023,8.3016,8.3019
EURCNH,20250729,102700,8.3018,8.3020,8.3014,8.3014
EURCNH,20250729,102800,8.3017,8.3019,8.3014,8.3015
EURCNH,20250729,102900,8.3016,8.3022,8.3016,8.3022
EURCNH,20250729,103000,8.3024,8.3029,8.3024,8.3029
EURCNH,20250729,103100,8.3028,8.3028,8.3013,8.3013
EURCNH,20250729,103200,8.3009,8.3009,8.2998,8.2999
EURCNH,20250729,103300,8.3000,8.3016,8.2999,8.3014
EURCNH,20250729,103400,8.3013,8.3013,8.3009,8.3009
EURCNH,20250729,103500,8.3010,8.3012,8.3007,8.3012
EURCNH,20250729,103600,8.3013,8.3028,8.3012,8.3028
EURCNH,20250729,103700,8.3030,8.3033,8.3010,8.3014
EURCNH,20250729,103800,8.3015,8.3017,8.3010,8.3013
EURCNH,20250729,103900,8.3012,8.3012,8.3011,8.3012
EURCNH,20250729,104000,8.3014,8.3016,8.3005,8.3005
EURCNH,20250729,104100,8.3007,8.3010,8.3007,8.3007
EURCNH,20250729,104200,8.3006,8.3009,8.3005,8.3009
EURCNH,20250729,104300,8.3008,8.3010,8.3006,8.3008
EURCNH,20250729,104400,8.3009,8.3009,8.3005,8.3007
EURCNH,20250729,104500,8.3005,8.3009,8.3004,8.3009
EURCNH,20250729,104600,8.3010,8.3021,8.3010,8.3021
EURCNH,20250729,104700,8.3019,8.3019,8.3012,8.3012
EURCNH,20250729,104800,8.3011,8.3014,8.3007,8.3007
EURCNH,20250729,104900,8.3008,8.3008,8.3001,8.3001
EURCNH,20250729,105000,8.3003,8.3005,8.3003,8.3003
EURCNH,20250729,105100,8.3004,8.3012,8.3003,8.3012
EURCNH,20250729,105200,8.3011,8.3024,8.3010,8.3024
EURCNH,20250729,105300,8.3023,8.3024,8.3019,8.3024
EURCNH,20250729,105400,8.3023,8.3033,8.3023,8.3029
EURCNH,20250729,105500,8.3028,8.3028,8.3022,8.3026
EURCNH,20250729,105600,8.3028,8.3028,8.3026,8.3028
EURCNH,20250729,105700,8.3027,8.3028,8.3026,8.3026
EURCNH,20250729,105800,8.3022,8.3025,8.3019,8.3025
EURCNH,20250729,105900,8.3024,8.3032,8.3024,8.3032
EURCNH,20250729,110000,8.3031,8.3033,8.3031,8.3033
EURCNH,20250729,110100,8.3032,8.3064,8.3032,8.3061
EURCNH,20250729,110200,8.3062,8.3063,8.3059,8.3060
EURCNH,20250729,110300,8.3061,8.3076,8.3061,8.3075
EURCNH,20250729,110400,8.3074,8.3074,8.3060,8.3065
EURCNH,20250729,110500,8.3061,8.3061,8.3056,8.3061
EURCNH,20250729,110600,8.3060,8.3060,8.3047,8.3050
EURCNH,20250729,110700,8.3049,8.3049,8.3044,8.3045
EURCNH,20250729,110800,8.3046,8.3047,8.3021,8.3021
EURCNH,20250729,110900,8.3015,8.3024,8.3010,8.3024
EURCNH,20250729,111000,8.3025,8.3030,8.3025,8.3026
EURCNH,20250729,111100,8.3028,8.3049,8.3028,8.3049
EURCNH,20250729,111200,8.3054,8.3056,8.3039,8.3039
EURCNH,20250729,111300,8.3038,8.3052,8.3038,8.3052
EURCNH,20250729,111400,8.3054,8.3054,8.3047,8.3047
EURCNH,20250729,111500,8.3046,8.3052,8.3042,8.3052
EURCNH,20250729,111600,8.3056,8.3060,8.3054,8.3060
EURCNH,20250729,111700,8.3061,8.3080,8.3061,8.3075
EURCNH,20250729,111800,8.3076,8.3077,8.3068,8.3077
EURCNH,20250729,111900,8.3078,8.3078,8.3071,8.3073
EURCNH,20250729,112000,8.3075,8.3079,8.3075,8.3077
EURCNH,20250729,112100,8.3076,8.3077,8.3075,8.3077
EURCNH,20250729,112200,8.3079,8.3094,8.3079,8.3094
EURCNH,20250729,112300,8.3095,8.3108,8.3095,8.3098
EURCNH,20250729,112400,8.3097,8.3097,8.3083,8.3083
EURCNH,20250729,112500,8.3082,8.3091,8.3082,8.3091
EURCNH,20250729,112600,8.3094,8.3101,8.3094,8.3101
EURCNH,20250729,112700,8.3102,8.3110,8.3102,8.3106
EURCNH,20250729,112800,8.3105,8.3108,8.3105,8.3106
EURCNH,20250729,112900,8.3107,8.3122,8.3107,8.3122
EURCNH,20250729,113000,8.3123,8.3142,8.3123,8.3142
EURCNH,20250729,113100,8.3141,8.3142,8.3139,8.3140
EURCNH,20250729,113200,8.3138,8.3148,8.3138,8.3148
EURCNH,20250729,113300,8.3149,8.3161,8.3149,8.3158
EURCNH,20250729,113400,8.3157,8.3162,8.3156,8.3159
EURCNH,20250729,113500,8.3157,8.3157,8.3147,8.3147
EURCNH,20250729,113600,8.3146,8.3146,8.3132,8.3132
EURCNH,20250729,113700,8.3131,8.3131,8.3124,8.3131
EURCNH,20250729,113800,8.3135,8.3145,8.3135,8.3145
EURCNH,20250729,113900,8.3144,8.3145,8.3140,8.3140
EURCNH,20250729,114000,8.3141,8.3148,8.3141,8.3142
EURCNH,20250729,114100,8.3141,8.3141,8.3123,8.3123
EURCNH,20250729,114200,8.3124,8.3131,8.3124,8.3131
EURCNH,20250729,114300,8.3132,8.3140,8.3132,8.3139
EURCNH,20250729,114400,8.3140,8.3141,8.3137,8.3137
EURCNH,20250729,114500,8.3138,8.3152,8.3138,8.3152
EURCNH,20250729,114600,8.3153,8.3153,8.3151,8.3152
EURCNH,20250729,114700,8.3152,8.3152,8.3152,8.3152
EURCNH,20250729,114800,8.3150,8.3150,8.3115,8.3115
EURCNH,20250729,114900,8.3112,8.3112,8.3106,8.3111
EURCNH,20250729,115000,8.3110,8.3110,8.3098,8.3098
EURCNH,20250729,115100,8.3099,8.3108,8.3099,8.3108
EURCNH,20250729,115200,8.3107,8.3107,8.3096,8.3096
EURCNH,20250729,115300,8.3097,8.3101,8.3097,8.3101
EURCNH,20250729,115400,8.3103,8.3107,8.3094,8.3094
EURCNH,20250729,115500,8.3093,8.3108,8.3090,8.3108
EURCNH,20250729,115600,8.3109,8.3111,8.3107,8.3107
EURCNH,20250729,115700,8.3108,8.3108,8.3097,8.3097
EURCNH,20250729,115800,8.3094,8.3101,8.3094,8.3100
EURCNH,20250729,115900,8.3099,8.3101,8.3094,8.3094
EURCNH,20250729,120000,8.3093,8.3098,8.3091,8.3098
EURCNH,20250729,120100,8.3099,8.3099,8.3096,8.3098
EURCNH,20250729,120200,8.3100,8.3101,8.3095,8.3095
EURCNH,20250729,120300,8.3096,8.3097,8.3095,8.3096
EURCNH,20250729,120400,8.3097,8.3101,8.3097,8.3101
EURCNH,20250729,120500,8.3100,8.3102,8.3099,8.3102
EURCNH,20250729,120600,8.3103,8.3103,8.3098,8.3100
EURCNH,20250729,120700,8.3101,8.3101,8.3100,8.3101
EURCNH,20250729,120800,8.3100,8.3105,8.3100,8.3105
EURCNH,20250729,120900,8.3104,8.3104,8.3103,8.3104
EURCNH,20250729,121000,8.3105,8.3105,8.3092,8.3094
EURCNH,20250729,121100,8.3093,8.3093,8.3093,8.3093
EURCNH,20250729,121200,8.3092,8.3102,8.3089,8.3102
EURCNH,20250729,121300,8.3101,8.3101,8.3096,8.3097
EURCNH,20250729,121400,8.3098,8.3103,8.3098,8.3103
EURCNH,20250729,121500,8.3102,8.3110,8.3098,8.3110
EURCNH,20250729,121600,8.3112,8.3114,8.3107,8.3107
EURCNH,20250729,121700,8.3108,8.3110,8.3107,8.3110
EURCNH,20250729,121800,8.3111,8.3126,8.3111,8.3126
EURCNH,20250729,121900,8.3125,8.3132,8.3125,8.3132
EURCNH,20250729,122000,8.3135,8.3138,8.3135,8.3135
EURCNH,20250729,122100,8.3137,8.3138,8.3122,8.3122
EURCNH,20250729,122200,8.3121,8.3121,8.3111,8.3111
EURCNH,20250729,122300,8.3110,8.3110,8.3108,8.3108
EURCNH,20250729,122400,8.3110,8.3116,8.3110,8.3116
EURCNH,20250729,122500,8.3117,8.3133,8.3117,8.3133
EURCNH,20250729,122600,8.3132,8.3132,8.3125,8.3132
EURCNH,20250729,122700,8.3133,8.3156,8.3133,8.3154
EURCNH,20250729,122800,8.3155,8.3157,8.3154,8.3154
EURCNH,20250729,122900,8.3155,8.3155,8.3152,8.3152
EURCNH,20250729,123000,8.3154,8.3162,8.3154,8.3162
EURCNH,20250729,123100,8.3164,8.3167,8.3156,8.3156
EURCNH,20250729,123200,8.3157,8.3159,8.3156,8.3159
EURCNH,20250729,123300,8.3158,8.3158,8.3147,8.3149
EURCNH,20250729,123400,8.3148,8.3148,8.3145,8.3145
EURCNH,20250729,123500,8.3144,8.3144,8.3135,8.3135
EURCNH,20250729,123600,8.3134,8.3134,8.3122,8.3122
EURCNH,20250729,123700,8.3123,8.3124,8.3123,8.3124
EURCNH,20250729,123800,8.3126,8.3138,8.3126,8.3135
EURCNH,20250729,123900,8.3134,8.3141,8.3134,8.3141
EURCNH,20250729,124000,8.3145,8.3145,8.3133,8.3133
EURCNH,20250729,124100,8.3132,8.3132,8.3116,8.3116
EURCNH,20250729,124200,8.3115,8.3116,8.3112,8.3112
EURCNH,20250729,124300,8.3111,8.3114,8.3110,8.3114
EURCNH,20250729,124400,8.3113,8.3113,8.3108,8.3108
EURCNH,20250729,124500,8.3107,8.3110,8.3107,8.3110
EURCNH,20250729,124600,8.3111,8.3111,8.3107,8.3108
EURCNH,20250729,124700,8.3109,8.3114,8.3109,8.3114
EURCNH,20250729,124800,8.3115,8.3119,8.3115,8.3119
EURCNH,20250729,124900,8.3120,8.3120,8.3117,8.3117
EURCNH,20250729,125000,8.3115,8.3116,8.3105,8.3105
EURCNH,20250729,125100,8.3104,8.3104,8.3098,8.3098
EURCNH,20250729,125200,8.3097,8.3098,8.3094,8.3098
EURCNH,20250729,125300,8.3097,8.3098,8.3096,8.3096
EURCNH,20250729,125500,8.3096,8.3096,8.3083,8.3083
EURCNH,20250729,125600,8.3082,8.3089,8.3080,8.3086
EURCNH,20250729,125700,8.3084,8.3095,8.3084,8.3095
EURCNH,20250729,125800,8.3094,8.3095,8.3087,8.3087
EURCNH,20250729,125900,8.3088,8.3089,8.3088,8.3089
EURCNH,20250729,130000,8.3088,8.3088,8.3084,8.3084
EURCNH,20250729,130100,8.3086,8.3090,8.3086,8.3090
EURCNH,20250729,130200,8.3089,8.3089,8.3086,8.3086
EURCNH,20250729,130300,8.3084,8.3084,8.3077,8.3077
EURCNH,20250729,130400,8.3070,8.3070,8.3060,8.3062
EURCNH,20250729,130500,8.3061,8.3062,8.3053,8.3053
EURCNH,20250729,130600,8.3054,8.3056,8.3047,8.3047
EURCNH,20250729,130700,8.3048,8.3048,8.3044,8.3044
EURCNH,20250729,130800,8.3043,8.3046,8.3039,8.3046
EURCNH,20250729,130900,8.3045,8.3045,8.3036,8.3037
EURCNH,20250729,131000,8.3038,8.3042,8.3038,8.3042
EURCNH,20250729,131100,8.3041,8.3041,8.3039,8.3039
EURCNH,20250729,131200,8.3038,8.3051,8.3038,8.3050
EURCNH,20250729,131300,8.3051,8.3051,8.3045,8.3045
EURCNH,20250729,131400,8.3044,8.3047,8.3044,8.3047
EURCNH,20250729,131500,8.3046,8.3046,8.3043,8.3043
EURCNH,20250729,131600,8.3042,8.3047,8.3042,8.3045
EURCNH,20250729,131700,8.3046,8.3049,8.3045,8.3047
EURCNH,20250729,131800,8.3046,8.3046,8.3038,8.3038
EURCNH,20250729,131900,8.3037,8.3037,8.3011,8.3011
EURCNH,20250729,132000,8.3012,8.3019,8.3012,8.3019
EURCNH,20250729,132100,8.3018,8.3027,8.3018,8.3027
EURCNH,20250729,132200,8.3028,8.3029,8.3019,8.3021
EURCNH,20250729,132300,8.3023,8.3038,8.3023,8.3038
EURCNH,20250729,132400,8.3039,8.3039,8.3032,8.3032
EURCNH,20250729,132500,8.3033,8.3033,8.3024,8.3024
EURCNH,20250729,132600,8.3025,8.3026,8.3018,8.3018
EURCNH,20250729,132700,8.3014,8.3019,8.3014,8.3019
EURCNH,20250729,132800,8.3018,8.3019,8.3017,8.3017
EURCNH,20250729,132900,8.3016,8.3016,8.3012,8.3014
EURCNH,20250729,133000,8.3013,8.3017,8.3013,8.3013
EURCNH,20250729,133100,8.3012,8.3012,8.3010,8.3010
EURCNH,20250729,133200,8.3008,8.3008,8.3002,8.3002
EURCNH,20250729,133300,8.3003,8.3003,8.2996,8.2996
EURCNH,20250729,133400,8.2995,8.2996,8.2993,8.2994
EURCNH,20250729,133500,8.2993,8.2993,8.2984,8.2986
EURCNH,20250729,133600,8.2985,8.2985,8.2979,8.2984
EURCNH,20250729,133700,8.2983,8.2983,8.2963,8.2963
EURCNH,20250729,133800,8.2962,8.2962,8.2932,8.2932
EURCNH,20250729,133900,8.2933,8.2938,8.2927,8.2927
EURCNH,20250729,134000,8.2918,8.2918,8.2911,8.2912
EURCNH,20250729,134100,8.2913,8.2919,8.2906,8.2906
EURCNH,20250729,134200,8.2909,8.2916,8.2907,8.2907
EURCNH,20250729,134300,8.2902,8.2902,8.2867,8.2869
EURCNH,20250729,134400,8.2865,8.2902,8.2865,8.2902
EURCNH,20250729,134500,8.2903,8.2906,8.2895,8.2900
EURCNH,20250729,134600,8.2902,8.2919,8.2902,8.2917
EURCNH,20250729,134700,8.2916,8.2929,8.2915,8.2929
EURCNH,20250729,134800,8.2928,8.2928,8.2912,8.2912
EURCNH,20250729,134900,8.2907,8.2915,8.2903,8.2903
EURCNH,20250729,135000,8.2904,8.2912,8.2904,8.2907
EURCNH,20250729,135100,8.2905,8.2905,8.2891,8.2892
EURCNH,20250729,135200,8.2891,8.2912,8.2887,8.2910
EURCNH,20250729,135300,8.2909,8.2911,8.2907,8.2910
EURCNH,20250729,135400,8.2911,8.2912,8.2909,8.2910
EURCNH,20250729,135500,8.2909,8.2909,8.2889,8.2889
EURCNH,20250729,135600,8.2888,8.2892,8.2881,8.2886
EURCNH,20250729,135700,8.2885,8.2885,8.2856,8.2867
EURCNH,20250729,135800,8.2868,8.2870,8.2856,8.2868
EURCNH,20250729,135900,8.2867,8.2874,8.2856,8.2874
EURCNH,20250729,140000,8.2877,8.2877,8.2865,8.2866
EURCNH,20250729,140100,8.2869,8.2874,8.2856,8.2859
EURCNH,20250729,140200,8.2858,8.2867,8.2858,8.2867
EURCNH,20250729,140300,8.2866,8.2866,8.2860,8.2866
EURCNH,20250729,140400,8.2867,8.2867,8.2858,8.2860
EURCNH,20250729,140500,8.2861,8.2863,8.2859,8.2859
EURCNH,20250729,140600,8.2858,8.2881,8.2856,8.2881
EURCNH,20250729,140700,8.2882,8.2884,8.2868,8.2871
EURCNH,20250729,140800,8.2872,8.2872,8.2855,8.2861
EURCNH,20250729,140900,8.2860,8.2860,8.2834,8.2835
EURCNH,20250729,141000,8.2836,8.2839,8.2826,8.2826
EURCNH,20250729,141100,8.2827,8.2846,8.2827,8.2846
EURCNH,20250729,141200,8.2848,8.2851,8.2846,8.2846
EURCNH,20250729,141300,8.2847,8.2856,8.2847,8.2851
EURCNH,20250729,141400,8.2853,8.2853,8.2846,8.2849
EURCNH,20250729,141500,8.2851,8.2851,8.2839,8.2839
EURCNH,20250729,141600,8.2838,8.2852,8.2835,8.2835
EURCNH,20250729,141700,8.2832,8.2842,8.2832,8.2841
EURCNH,20250729,141800,8.2840,8.2852,8.2840,8.2846
EURCNH,20250729,141900,8.2844,8.2844,8.2840,8.2840
EURCNH,20250729,142000,8.2839,8.2839,8.2832,8.2835
EURCNH,20250729,142100,8.2823,8.2830,8.2809,8.2830
EURCNH,20250729,142200,8.2831,8.2835,8.2830,8.2835
EURCNH,20250729,142300,8.2836,8.2855,8.2836,8.2849
EURCNH,20250729,142400,8.2848,8.2851,8.2841,8.2842
EURCNH,20250729,142500,8.2841,8.2841,8.2829,8.2830
EURCNH,20250729,142600,8.2831,8.2833,8.2825,8.2833
EURCNH,20250729,142700,8.2831,8.2836,8.2826,8.2836
EURCNH,20250729,142800,8.2839,8.2840,8.2829,8.2829
EURCNH,20250729,142900,8.2823,8.2836,8.2822,8.2835
EURCNH,20250729,143000,8.2834,8.2834,8.2830,8.2833
EURCNH,20250729,143100,8.2832,8.2832,8.2823,8.2824
EURCNH,20250729,143200,8.2826,8.2833,8.2824,8.2824
EURCNH,20250729,143300,8.2823,8.2823,8.2803,8.2803
EURCNH,20250729,143400,8.2807,8.2823,8.2807,8.2823
EURCNH,20250729,143500,8.2824,8.2824,8.2818,8.2818
EURCNH,20250729,143600,8.2816,8.2821,8.2816,8.2818
EURCNH,20250729,143700,8.2816,8.2816,8.2795,8.2795
EURCNH,20250729,143800,8.2796,8.2801,8.2796,8.2801
EURCNH,20250729,143900,8.2803,8.2819,8.2803,8.2819
EURCNH,20250729,144000,8.2818,8.2821,8.2818,8.2819
EURCNH,20250729,144100,8.2820,8.2821,8.2807,8.2808
EURCNH,20250729,144200,8.2809,8.2818,8.2798,8.2799
EURCNH,20250729,144300,8.2800,8.2810,8.2800,8.2807
EURCNH,20250729,144400,8.2806,8.2811,8.2803,8.2803
EURCNH,20250729,144500,8.2804,8.2817,8.2804,8.2812
EURCNH,20250729,144600,8.2810,8.2811,8.2800,8.2806
EURCNH,20250729,144700,8.2808,8.2808,8.2804,8.2805
EURCNH,20250729,144800,8.2807,8.2807,8.2803,8.2803
EURCNH,20250729,144900,8.2804,8.2806,8.2801,8.2801
EURCNH,20250729,145000,8.2800,8.2825,8.2799,8.2825
EURCNH,20250729,145100,8.2827,8.2838,8.2824,8.2828
EURCNH,20250729,145200,8.2830,8.2836,8.2830,8.2836
EURCNH,20250729,145300,8.2835,8.2835,8.2829,8.2834
EURCNH,20250729,145400,8.2835,8.2842,8.2835,8.2835
EURCNH,20250729,145500,8.2833,8.2833,8.2818,8.2821
EURCNH,20250729,145600,8.2819,8.2819,8.2811,8.2811
EURCNH,20250729,145700,8.2812,8.2812,8.2789,8.2793
EURCNH,20250729,145800,8.2795,8.2798,8.2789,8.2789
EURCNH,20250729,145900,8.2785,8.2788,8.2783,8.2788
EURCNH,20250729,150000,8.2787,8.2787,8.2785,8.2785
EURCNH,20250729,150100,8.2778,8.2778,8.2754,8.2769
EURCNH,20250729,150200,8.2770,8.2773,8.2762,8.2765
EURCNH,20250729,150300,8.2764,8.2767,8.2762,8.2766
EURCNH,20250729,150400,8.2765,8.2775,8.2765,8.2775
EURCNH,20250729,150500,8.2776,8.2788,8.2776,8.2785
EURCNH,20250729,150600,8.2786,8.2801,8.2786,8.2801
EURCNH,20250729,150700,8.2800,8.2800,8.2786,8.2789
EURCNH,20250729,150800,8.2791,8.2804,8.2790,8.2804
EURCNH,20250729,150900,8.2806,8.2808,8.2805,8.2808
EURCNH,20250729,151000,8.2807,8.2807,8.2789,8.2789
EURCNH,20250729,151100,8.2786,8.2786,8.2758,8.2758
EURCNH,20250729,151200,8.2759,8.2759,8.2745,8.2751
EURCNH,20250729,151300,8.2757,8.2757,8.2748,8.2756
EURCNH,20250729,151400,8.2755,8.2755,8.2744,8.2744
EURCNH,20250729,151500,8.2745,8.2747,8.2736,8.2736
EURCNH,20250729,151600,8.2737,8.2762,8.2737,8.2762
EURCNH,20250729,151700,8.2765,8.2765,8.2758,8.2758
EURCNH,20250729,151800,8.2753,8.2762,8.2748,8.2759
EURCNH,20250729,151900,8.2758,8.2758,8.2754,8.2757
EURCNH,20250729,152000,8.2755,8.2762,8.2754,8.2762
EURCNH,20250729,152100,8.2761,8.2773,8.2758,8.2766
EURCNH,20250729,152200,8.2765,8.2778,8.2765,8.2778
EURCNH,20250729,152300,8.2783,8.2804,8.2783,8.2804
EURCNH,20250729,152400,8.2805,8.2808,8.2805,8.2807
EURCNH,20250729,152500,8.2808,8.2812,8.2808,8.2810
EURCNH,20250729,152600,8.2809,8.2809,8.2807,8.2807
EURCNH,20250729,152700,8.2808,8.2812,8.2807,8.2811
EURCNH,20250729,152800,8.2809,8.2809,8.2806,8.2808
EURCNH,20250729,152900,8.2809,8.2809,8.2798,8.2798
EURCNH,20250729,153000,8.2795,8.2795,8.2791,8.2795
EURCNH,20250729,153100,8.2797,8.2811,8.2797,8.2799
EURCNH,20250729,153200,8.2798,8.2802,8.2794,8.2794
EURCNH,20250729,153300,8.2793,8.2800,8.2789,8.2789
EURCNH,20250729,153400,8.2785,8.2785,8.2772,8.2774
EURCNH,20250729,153500,8.2775,8.2778,8.2769,8.2778
EURCNH,20250729,153600,8.2777,8.2777,8.2757,8.2757
EURCNH,20250729,153700,8.2755,8.2762,8.2753,8.2762
EURCNH,20250729,153800,8.2767,8.2795,8.2767,8.2795
EURCNH,20250729,153900,8.2793,8.2793,8.2772,8.2772
EURCNH,20250729,154000,8.2773,8.2804,8.2773,8.2804
EURCNH,20250729,154100,8.2816,8.2829,8.2816,8.2823
EURCNH,20250729,154200,8.2819,8.2835,8.2819,8.2822
EURCNH,20250729,154300,8.2823,8.2825,8.2808,8.2808
EURCNH,20250729,154400,8.2809,8.2812,8.2798,8.2798
EURCNH,20250729,154500,8.2797,8.2810,8.2797,8.2810
EURCNH,20250729,154600,8.2811,8.2828,8.2811,8.2819
EURCNH,20250729,154700,8.2820,8.2842,8.2820,8.2842
EURCNH,20250729,154800,8.2844,8.2855,8.2844,8.2854
EURCNH,20250729,154900,8.2853,8.2855,8.2850,8.2852
EURCNH,20250729,155000,8.2853,8.2867,8.2852,8.2861
EURCNH,20250729,155100,8.2865,8.2888,8.2865,8.2888
EURCNH,20250729,155200,8.2886,8.2886,8.2863,8.2863
EURCNH,20250729,155300,8.2862,8.2862,8.2858,8.2862
EURCNH,20250729,155400,8.2863,8.2872,8.2863,8.2870
EURCNH,20250729,155500,8.2871,8.2871,8.2860,8.2860
EURCNH,20250729,155600,8.2861,8.2872,8.2861,8.2870
EURCNH,20250729,155700,8.2871,8.2899,8.2871,8.2899
EURCNH,20250729,155800,8.2909,8.2918,8.2909,8.2916
EURCNH,20250729,155900,8.2915,8.2917,8.2912,8.2917
EURCNH,20250729,160000,8.2918,8.2926,8.2918,8.2922
EURCNH,20250729,160100,8.2921,8.2945,8.2914,8.2918
EURCNH,20250729,160200,8.2914,8.2914,8.2890,8.2890
EURCNH,20250729,160300,8.2884,8.2884,8.2870,8.2870
EURCNH,20250729,160400,8.2873,8.2891,8.2870,8.2870
EURCNH,20250729,160500,8.2869,8.2872,8.2867,8.2867
EURCNH,20250729,160600,8.2866,8.2866,8.2856,8.2858
EURCNH,20250729,160700,8.2863,8.2873,8.2862,8.2863
EURCNH,20250729,160800,8.2861,8.2861,8.2845,8.2846
EURCNH,20250729,160900,8.2851,8.2860,8.2827,8.2839
EURCNH,20250729,161000,8.2838,8.2848,8.2830,8.2830
EURCNH,20250729,161100,8.2829,8.2829,8.2811,8.2814
EURCNH,20250729,161200,8.2818,8.2824,8.2811,8.2823
EURCNH,20250729,161300,8.2819,8.2830,8.2809,8.2830
EURCNH,20250729,161400,8.2831,8.2836,8.2821,8.2821
EURCNH,20250729,161500,8.2819,8.2823,8.2805,8.2816
EURCNH,20250729,161600,8.2812,8.2824,8.2812,8.2817
EURCNH,20250729,161700,8.2819,8.2827,8.2776,8.2776
EURCNH,20250729,161800,8.2773,8.2786,8.2770,8.2784
EURCNH,20250729,161900,8.2781,8.2791,8.2778,8.2791
EURCNH,20250729,162000,8.2792,8.2824,8.2791,8.2819
EURCNH,20250729,162100,8.2818,8.2849,8.2818,8.2842
EURCNH,20250729,162200,8.2840,8.2858,8.2840,8.2856
EURCNH,20250729,162300,8.2855,8.2858,8.2854,8.2858
EURCNH,20250729,162400,8.2859,8.2882,8.2859,8.2882
EURCNH,20250729,162500,8.2883,8.2895,8.2883,8.2883
EURCNH,20250729,162600,8.2879,8.2880,8.2870,8.2878
EURCNH,20250729,162700,8.2879,8.2879,8.2872,8.2872
EURCNH,20250729,162800,8.2873,8.2873,8.2852,8.2854
EURCNH,20250729,162900,8.2855,8.2856,8.2840,8.2842
EURCNH,20250729,163000,8.2844,8.2863,8.2844,8.2858
EURCNH,20250729,163100,8.2857,8.2857,8.2838,8.2839
EURCNH,20250729,163200,8.2840,8.2865,8.2840,8.2844
EURCNH,20250729,163300,8.2847,8.2890,8.2843,8.2885
EURCNH,20250729,163400,8.2884,8.2884,8.2861,8.2861
EURCNH,20250729,163500,8.2868,8.2879,8.2868,8.2871
EURCNH,20250729,163600,8.2873,8.2895,8.2873,8.2885
EURCNH,20250729,163700,8.2886,8.2906,8.2886,8.2905
EURCNH,20250729,163800,8.2902,8.2902,8.2880,8.2880
EURCNH,20250729,163900,8.2877,8.2894,8.2867,8.2894
EURCNH,20250729,164000,8.2893,8.2912,8.2891,8.2912
EURCNH,20250729,164100,8.2911,8.2917,8.2907,8.2916
EURCNH,20250729,164200,8.2917,8.2917,8.2904,8.2905
EURCNH,20250729,164300,8.2904,8.2904,8.2892,8.2892
EURCNH,20250729,164400,8.2891,8.2891,8.2883,8.2889
EURCNH,20250729,164500,8.2888,8.2888,8.2874,8.2876
EURCNH,20250729,164600,8.2875,8.2875,8.2849,8.2858
EURCNH,20250729,164700,8.2860,8.2869,8.2858,8.2858
EURCNH,20250729,164800,8.2854,8.2854,8.2835,8.2835
EURCNH,20250729,164900,8.2832,8.2842,8.2832,8.2842
EURCNH,20250729,165000,8.2843,8.2865,8.2843,8.2857
EURCNH,20250729,165100,8.2858,8.2860,8.2824,8.2832
EURCNH,20250729,165200,8.2831,8.2840,8.2817,8.2818
EURCNH,20250729,165300,8.2816,8.2816,8.2794,8.2797
EURCNH,20250729,165400,8.2802,8.2807,8.2798,8.2805
EURCNH,20250729,165500,8.2806,8.2809,8.2801,8.2809
EURCNH,20250729,165600,8.2811,8.2811,8.2772,8.2772
EURCNH,20250729,165700,8.2769,8.2776,8.2755,8.2757
EURCNH,20250729,165800,8.2758,8.2776,8.2742,8.2742
EURCNH,20250729,165900,8.2739,8.2746,8.2735,8.2735
EURCNH,20250729,170000,8.2737,8.2738,8.2733,8.2737
EURCNH,20250729,170100,8.2736,8.2736,8.2727,8.2730
EURCNH,20250729,170200,8.2728,8.2729,8.2723,8.2726
EURCNH,20250729,170300,8.2725,8.2732,8.2721,8.2732
EURCNH,20250729,170400,8.2731,8.2753,8.2730,8.2753
EURCNH,20250729,170500,8.2755,8.2755,8.2744,8.2745
EURCNH,20250729,170600,8.2746,8.2752,8.2746,8.2751
EURCNH,20250729,170700,8.2752,8.2763,8.2751,8.2762
EURCNH,20250729,170800,8.2761,8.2763,8.2757,8.2758
EURCNH,20250729,170900,8.2757,8.2782,8.2757,8.2782
EURCNH,20250729,171000,8.2783,8.2783,8.2774,8.2780
EURCNH,20250729,171100,8.2779,8.2783,8.2777,8.2777
EURCNH,20250729,171200,8.2776,8.2782,8.2770,8.2782
EURCNH,20250729,171300,8.2781,8.2786,8.2779,8.2786
EURCNH,20250729,171400,8.2788,8.2792,8.2788,8.2789
EURCNH,20250729,171500,8.2790,8.2791,8.2782,8.2782
EURCNH,20250729,171600,8.2784,8.2795,8.2784,8.2787
EURCNH,20250729,171700,8.2785,8.2802,8.2785,8.2799
EURCNH,20250729,171800,8.2795,8.2798,8.2792,8.2793
EURCNH,20250729,171900,8.2795,8.2823,8.2795,8.2820
EURCNH,20250729,172000,8.2819,8.2819,8.2813,8.2813
EURCNH,20250729,172100,8.2811,8.2811,8.2799,8.2799
EURCNH,20250729,172200,8.2800,8.2804,8.2795,8.2795
EURCNH,20250729,172300,8.2796,8.2796,8.2781,8.2781
EURCNH,20250729,172400,8.2780,8.2783,8.2778,8.2783
EURCNH,20250729,172500,8.2784,8.2788,8.2781,8.2783
EURCNH,20250729,172600,8.2782,8.2785,8.2782,8.2785
EURCNH,20250729,172700,8.2784,8.2786,8.2782,8.2786
EURCNH,20250729,172800,8.2788,8.2789,8.2783,8.2783
EURCNH,20250729,172900,8.2782,8.2786,8.2781,8.2786
EURCNH,20250729,173000,8.2788,8.2821,8.2788,8.2821
EURCNH,20250729,173100,8.2826,8.2849,8.2826,8.2842
EURCNH,20250729,173200,8.2840,8.2846,8.2832,8.2846
EURCNH,20250729,173300,8.2848,8.2848,8.2841,8.2844
EURCNH,20250729,173400,8.2846,8.2852,8.2842,8.2852
EURCNH,20250729,173500,8.2848,8.2848,8.2824,8.2824
EURCNH,20250729,173600,8.2823,8.2825,8.2815,8.2825
EURCNH,20250729,173700,8.2826,8.2826,8.2814,8.2818
EURCNH,20250729,173800,8.2819,8.2821,8.2818,8.2821
EURCNH,20250729,173900,8.2820,8.2820,8.2811,8.2811
EURCNH,20250729,174000,8.2809,8.2818,8.2809,8.2812
EURCNH,20250729,174100,8.2813,8.2836,8.2813,8.2835
EURCNH,20250729,174200,8.2834,8.2834,8.2826,8.2828
EURCNH,20250729,174300,8.2829,8.2829,8.2820,8.2821
EURCNH,20250729,174400,8.2818,8.2818,8.2796,8.2798
EURCNH,20250729,174500,8.2802,8.2803,8.2794,8.2795
EURCNH,20250729,174600,8.2794,8.2807,8.2794,8.2807
EURCNH,20250729,174700,8.2806,8.2817,8.2806,8.2817
EURCNH,20250729,174800,8.2811,8.2811,8.2806,8.2806
EURCNH,20250729,174900,8.2807,8.2809,8.2803,8.2803
EURCNH,20250729,175000,8.2802,8.2819,8.2801,8.2819
EURCNH,20250729,175100,8.2818,8.2826,8.2816,8.2824
EURCNH,20250729,175200,8.2823,8.2826,8.2820,8.2824
EURCNH,20250729,175300,8.2823,8.2823,8.2807,8.2808
EURCNH,20250729,175400,8.2809,8.2814,8.2809,8.2814
EURCNH,20250729,175500,8.2815,8.2817,8.2815,8.2817
EURCNH,20250729,175600,8.2816,8.2816,8.2809,8.2814
EURCNH,20250729,175700,8.2812,8.2813,8.2790,8.2790
EURCNH,20250729,175800,8.2789,8.2789,8.2772,8.2772
EURCNH,20250729,175900,8.2773,8.2797,8.2773,8.2797
EURCNH,20250729,180000,8.2796,8.2799,8.2796,8.2799
EURCNH,20250729,180100,8.2806,8.2828,8.2806,8.2827
EURCNH,20250729,180200,8.2828,8.2830,8.2827,8.2828
EURCNH,20250729,180300,8.2829,8.2836,8.2829,8.2833
EURCNH,20250729,180400,8.2832,8.2832,8.2826,8.2826
EURCNH,20250729,180500,8.2827,8.2832,8.2827,8.2832
EURCNH,20250729,180600,8.2837,8.2845,8.2837,8.2845
EURCNH,20250729,180700,8.2846,8.2849,8.2846,8.2849
EURCNH,20250729,180800,8.2848,8.2848,8.2845,8.2846
EURCNH,20250729,180900,8.2847,8.2847,8.2832,8.2832
EURCNH,20250729,181000,8.2830,8.2835,8.2830,8.2835
EURCNH,20250729,181100,8.2834,8.2834,8.2825,8.2825
EURCNH,20250729,181200,8.2826,8.2835,8.2826,8.2835
EURCNH,20250729,181300,8.2841,8.2844,8.2841,8.2842
EURCNH,20250729,181400,8.2841,8.2844,8.2841,8.2844
EURCNH,20250729,181500,8.2846,8.2852,8.2846,8.2852
EURCNH,20250729,181600,8.2853,8.2865,8.2853,8.2865
EURCNH,20250729,181700,8.2867,8.2890,8.2867,8.2890
EURCNH,20250729,181800,8.2889,8.2889,8.2885,8.2888
EURCNH,20250729,181900,8.2886,8.2886,8.2882,8.2886
EURCNH,20250729,182000,8.2888,8.2889,8.2884,8.2884
EURCNH,20250729,182100,8.2881,8.2881,8.2868,8.2870
EURCNH,20250729,182200,8.2874,8.2883,8.2872,8.2872
EURCNH,20250729,182300,8.2873,8.2879,8.2873,8.2879
EURCNH,20250729,182400,8.2883,8.2888,8.2882,8.2884
EURCNH,20250729,182500,8.2886,8.2891,8.2874,8.2874
EURCNH,20250729,182600,8.2875,8.2877,8.2874,8.2874
EURCNH,20250729,182700,8.2875,8.2887,8.2875,8.2887
EURCNH,20250729,182800,8.2888,8.2900,8.2888,8.2900
EURCNH,20250729,182900,8.2898,8.2900,8.2888,8.2888
EURCNH,20250729,183000,8.2885,8.2888,8.2884,8.2888
EURCNH,20250729,183100,8.2887,8.2887,8.2877,8.2878
EURCNH,20250729,183200,8.2877,8.2886,8.2877,8.2886
EURCNH,20250729,183300,8.2887,8.2888,8.2887,8.2888
EURCNH,20250729,183400,8.2887,8.2887,8.2881,8.2881
EURCNH,20250729,183500,8.2880,8.2880,8.2874,8.2877
EURCNH,20250729,183600,8.2876,8.2879,8.2873,8.2879
EURCNH,20250729,183700,8.2881,8.2886,8.2881,8.2886
EURCNH,20250729,183800,8.2887,8.2889,8.2887,8.2889
EURCNH,20250729,183900,8.2888,8.2888,8.2879,8.2879
EURCNH,20250729,184000,8.2880,8.2891,8.2879,8.2889
EURCNH,20250729,184100,8.2890,8.2896,8.2890,8.2893
EURCNH,20250729,184200,8.2894,8.2894,8.2894,8.2894
EURCNH,20250729,184300,8.2895,8.2899,8.2888,8.2888
EURCNH,20250729,184400,8.2886,8.2898,8.2885,8.2898
EURCNH,20250729,184500,8.2896,8.2897,8.2893,8.2897
EURCNH,20250729,184600,8.2898,8.2917,8.2898,8.2917
EURCNH,20250729,184700,8.2918,8.2918,8.2913,8.2913
EURCNH,20250729,184800,8.2914,8.2919,8.2914,8.2917
EURCNH,20250729,184900,8.2916,8.2916,8.2901,8.2902
EURCNH,20250729,185000,8.2903,8.2905,8.2903,8.2905
EURCNH,20250729,185100,8.2906,8.2906,8.2903,8.2903
EURCNH,20250729,185200,8.2905,8.2905,8.2896,8.2896
EURCNH,20250729,185300,8.2891,8.2891,8.2878,8.2881
EURCNH,20250729,185400,8.2884,8.2893,8.2884,8.2893
EURCNH,20250729,185500,8.2896,8.2901,8.2896,8.2898
EURCNH,20250729,185600,8.2897,8.2897,8.2880,8.2880
EURCNH,20250729,185700,8.2879,8.2879,8.2875,8.2877
EURCNH,20250729,185800,8.2878,8.2883,8.2878,8.2881
EURCNH,20250729,185900,8.2877,8.2879,8.2875,8.2879
EURCNH,20250729,190000,8.2880,8.2881,8.2878,8.2879
EURCNH,20250729,190100,8.2877,8.2877,8.2868,8.2869
EURCNH,20250729,190200,8.2868,8.2871,8.2868,8.2871
EURCNH,20250729,190300,8.2872,8.2886,8.2872,8.2879
EURCNH,20250729,190400,8.2880,8.2881,8.2879,8.2881
EURCNH,20250729,190500,8.2882,8.2883,8.2879,8.2879
EURCNH,20250729,190600,8.2880,8.2880,8.2868,8.2868
EURCNH,20250729,190700,8.2867,8.2877,8.2866,8.2877
EURCNH,20250729,190800,8.2879,8.2882,8.2879,8.2882
EURCNH,20250729,190900,8.2884,8.2884,8.2881,8.2881
EURCNH,20250729,191000,8.2881,8.2881,8.2881,8.2881
EURCNH,20250729,191100,8.2880,8.2891,8.2880,8.2891
EURCNH,20250729,191200,8.2897,8.2900,8.2897,8.2899
EURCNH,20250729,191300,8.2898,8.2913,8.2898,8.2913
EURCNH,20250729,191400,8.2912,8.2914,8.2910,8.2914
EURCNH,20250729,191500,8.2913,8.2913,8.2906,8.2906
EURCNH,20250729,191600,8.2908,8.2921,8.2908,8.2921
EURCNH,20250729,191700,8.2925,8.2928,8.2923,8.2923
EURCNH,20250729,191800,8.2926,8.2974,8.2926,8.2974
EURCNH,20250729,191900,8.2972,8.2983,8.2971,8.2979
EURCNH,20250729,192000,8.2977,8.2977,8.2969,8.2970
EURCNH,20250729,192100,8.2969,8.2969,8.2956,8.2958
EURCNH,20250729,192200,8.2956,8.2965,8.2955,8.2965
EURCNH,20250729,192300,8.2969,8.2973,8.2969,8.2972
EURCNH,20250729,192400,8.2971,8.2971,8.2961,8.2963
EURCNH,20250729,192500,8.2965,8.2970,8.2963,8.2963
EURCNH,20250729,192600,8.2961,8.2961,8.2948,8.2948
EURCNH,20250729,192700,8.2947,8.2950,8.2943,8.2950
EURCNH,20250729,192800,8.2951,8.2951,8.2940,8.2940
EURCNH,20250729,192900,8.2939,8.2939,8.2928,8.2935
EURCNH,20250729,193000,8.2936,8.2937,8.2930,8.2930
EURCNH,20250729,193100,8.2931,8.2931,8.2928,8.2928
EURCNH,20250729,193200,8.2927,8.2927,8.2921,8.2926
EURCNH,20250729,193300,8.2925,8.2926,8.2925,8.2926
EURCNH,20250729,193400,8.2925,8.2928,8.2923,8.2923
EURCNH,20250729,193500,8.2924,8.2924,8.2919,8.2919
EURCNH,20250729,193600,8.2918,8.2918,8.2915,8.2915
EURCNH,20250729,193700,8.2913,8.2915,8.2910,8.2915
EURCNH,20250729,193800,8.2916,8.2916,8.2908,8.2908
EURCNH,20250729,193900,8.2907,8.2907,8.2891,8.2896
EURCNH,20250729,194000,8.2897,8.2905,8.2896,8.2905
EURCNH,20250729,194100,8.2907,8.2907,8.2898,8.2901
EURCNH,20250729,194200,8.2902,8.2902,8.2896,8.2896
EURCNH,20250729,194300,8.2895,8.2908,8.2895,8.2906
EURCNH,20250729,194400,8.2905,8.2906,8.2896,8.2896
EURCNH,20250729,194500,8.2897,8.2903,8.2897,8.2903
EURCNH,20250729,194600,8.2902,8.2903,8.2901,8.2903
EURCNH,20250729,194700,8.2902,8.2905,8.2902,8.2902
EURCNH,20250729,194800,8.2901,8.2902,8.2898,8.2902
EURCNH,20250729,194900,8.2901,8.2902,8.2899,8.2902
EURCNH,20250729,195000,8.2903,8.2909,8.2903,8.2909
EURCNH,20250729,195100,8.2910,8.2910,8.2903,8.2903
EURCNH,20250729,195200,8.2902,8.2902,8.2891,8.2891
EURCNH,20250729,195300,8.2895,8.2896,8.2893,8.2893
EURCNH,20250729,195400,8.2895,8.2897,8.2895,8.2897
EURCNH,20250729,195500,8.2899,8.2902,8.2899,8.2899
EURCNH,20250729,195600,8.2898,8.2902,8.2895,8.2902
EURCNH,20250729,195700,8.2900,8.2900,8.2879,8.2880
EURCNH,20250729,195800,8.2879,8.2880,8.2870,8.2870
EURCNH,20250729,195900,8.2867,8.2867,8.2853,8.2854
EURCNH,20250729,200000,8.2855,8.2862,8.2855,8.2859
EURCNH,20250729,200100,8.2858,8.2865,8.2857,8.2864
EURCNH,20250729,200200,8.2863,8.2875,8.2862,8.2875
EURCNH,20250729,200300,8.2874,8.2874,8.2868,8.2868
EURCNH,20250729,200400,8.2867,8.2867,8.2850,8.2851
EURCNH,20250729,200500,8.2850,8.2850,8.2846,8.2849
EURCNH,20250729,200600,8.2850,8.2863,8.2850,8.2854
EURCNH,20250729,200700,8.2847,8.2853,8.2835,8.2835
EURCNH,20250729,200800,8.2834,8.2841,8.2834,8.2839
EURCNH,20250729,200900,8.2837,8.2846,8.2837,8.2846
EURCNH,20250729,201000,8.2847,8.2850,8.2847,8.2850
EURCNH,20250729,201100,8.2849,8.2852,8.2847,8.2852
EURCNH,20250729,201200,8.2853,8.2854,8.2853,8.2854
EURCNH,20250729,201300,8.2855,8.2859,8.2855,8.2859
EURCNH,20250729,201400,8.2858,8.2858,8.2853,8.2853
EURCNH,20250729,201500,8.2852,8.2852,8.2847,8.2849
EURCNH,20250729,201600,8.2850,8.2861,8.2850,8.2861
EURCNH,20250729,201700,8.2862,8.2871,8.2860,8.2871
EURCNH,20250729,201800,8.2872,8.2874,8.2872,8.2874
EURCNH,20250729,201900,8.2875,8.2879,8.2875,8.2879
EURCNH,20250729,202000,8.2880,8.2881,8.2873,8.2873
EURCNH,20250729,202100,8.2874,8.2878,8.2874,8.2878
EURCNH,20250729,202200,8.2878,8.2878,8.2878,8.2878
EURCNH,20250729,202300,8.2877,8.2879,8.2877,8.2879
EURCNH,20250729,202400,8.2880,8.2880,8.2872,8.2872
EURCNH,20250729,202500,8.2874,8.2877,8.2874,8.2877
EURCNH,20250729,202600,8.2876,8.2876,8.2867,8.2867
EURCNH,20250729,202700,8.2868,8.2868,8.2867,8.2867
EURCNH,20250729,202800,8.2865,8.2865,8.2863,8.2863
EURCNH,20250729,202900,8.2864,8.2875,8.2864,8.2875
EURCNH,20250729,203000,8.2874,8.2874,8.2870,8.2870
EURCNH,20250729,203100,8.2869,8.2871,8.2868,8.2871
EURCNH,20250729,203200,8.2870,8.2871,8.2870,8.2871
EURCNH,20250729,203300,8.2872,8.2877,8.2872,8.2877
EURCNH,20250729,203400,8.2879,8.2879,8.2875,8.2875
EURCNH,20250729,203500,8.2874,8.2877,8.2872,8.2877
EURCNH,20250729,203600,8.2878,8.2878,8.2876,8.2877
EURCNH,20250729,203700,8.2877,8.2877,8.2877,8.2877
EURCNH,20250729,203800,8.2878,8.2886,8.2877,8.2886
EURCNH,20250729,203900,8.2885,8.2885,8.2879,8.2879
EURCNH,20250729,204000,8.2880,8.2884,8.2880,8.2884
EURCNH,20250729,204100,8.2885,8.2892,8.2885,8.2892
EURCNH,20250729,204200,8.2893,8.2896,8.2893,8.2896
EURCNH,20250729,204300,8.2898,8.2902,8.2898,8.2902
EURCNH,20250729,204400,8.2900,8.2902,8.2900,8.2902
EURCNH,20250729,204500,8.2901,8.2901,8.2898,8.2898
EURCNH,20250729,204600,8.2897,8.2897,8.2896,8.2897
EURCNH,20250729,204700,8.2897,8.2897,8.2897,8.2897
EURCNH,20250729,204800,8.2896,8.2900,8.2896,8.2900
EURCNH,20250729,204900,8.2901,8.2903,8.2901,8.2903
EURCNH,20250729,205000,8.2904,8.2905,8.2904,8.2905
EURCNH,20250729,205100,8.2906,8.2907,8.2904,8.2904
EURCNH,20250729,205200,8.2902,8.2902,8.2895,8.2895
EURCNH,20250729,205300,8.2894,8.2900,8.2892,8.2900
EURCNH,20250729,205400,8.2901,8.2907,8.2901,8.2904
EURCNH,20250729,205500,8.2903,8.2904,8.2902,8.2904
EURCNH,20250729,205600,8.2905,8.2912,8.2905,8.2912
EURCNH,20250729,205700,8.2911,8.2911,8.2907,8.2907
EURCNH,20250729,205800,8.2906,8.2914,8.2906,8.2914
EURCNH,20250729,205900,8.2915,8.2916,8.2914,8.2915
EURCNH,20250729,210000,8.2916,8.2920,8.2915,8.2920
EURCNH,20250729,210100,8.2921,8.2926,8.2921,8.2923
EURCNH,20250729,210200,8.2922,8.2922,8.2919,8.2920
EURCNH,20250729,210300,8.2919,8.2927,8.2919,8.2926
EURCNH,20250729,210400,8.2925,8.2926,8.2922,8.2922
EURCNH,20250729,210500,8.2921,8.2921,8.2920,8.2920
EURCNH,20250729,210600,8.2921,8.2923,8.2919,8.2923
EURCNH,20250729,210700,8.2924,8.2925,8.2921,8.2921
EURCNH,20250729,210800,8.2922,8.2925,8.2922,8.2925
EURCNH,20250729,210900,8.2926,8.2930,8.2926,8.2930
EURCNH,20250729,211000,8.2929,8.2930,8.2928,8.2928
EURCNH,20250729,211100,8.2926,8.2926,8.2923,8.2923
EURCNH,20250729,211200,8.2924,8.2927,8.2924,8.2927
EURCNH,20250729,211300,8.2928,8.2935,8.2928,8.2935
EURCNH,20250729,211400,8.2936,8.2937,8.2936,8.2937
EURCNH,20250729,211500,8.2938,8.2940,8.2938,8.2940
EURCNH,20250729,211600,8.2940,8.2941,8.2940,8.2941
EURCNH,20250729,211700,8.2941,8.2941,8.2941,8.2941
EURCNH,20250729,211800,8.2942,8.2942,8.2942,8.2942
EURCNH,20250729,211900,8.2942,8.2945,8.2942,8.2945
EURCNH,20250729,212000,8.2948,8.2955,8.2948,8.2955
EURCNH,20250729,212100,8.2956,8.2959,8.2956,8.2958
EURCNH,20250729,212200,8.2959,8.2961,8.2959,8.2960
EURCNH,20250729,212300,8.2961,8.2965,8.2960,8.2963
EURCNH,20250729,212400,8.2962,8.2966,8.2962,8.2966
EURCNH,20250729,212500,8.2965,8.2966,8.2965,8.2966
EURCNH,20250729,212600,8.2967,8.2968,8.2966,8.2966
EURCNH,20250729,212700,8.2966,8.2966,8.2966,8.2966
EURCNH,20250729,212800,8.2967,8.2968,8.2967,8.2967
EURCNH,20250729,212900,8.2966,8.2967,8.2964,8.2964
EURCNH,20250729,213000,8.2962,8.2962,8.2959,8.2960
EURCNH,20250729,213100,8.2961,8.2965,8.2958,8.2965
EURCNH,20250729,213200,8.2964,8.2964,8.2957,8.2957
EURCNH,20250729,213300,8.2956,8.2956,8.2952,8.2956
EURCNH,20250729,213400,8.2957,8.2957,8.2955,8.2955
EURCNH,20250729,213500,8.2954,8.2954,8.2944,8.2944
EURCNH,20250729,213600,8.2943,8.2943,8.2940,8.2940
EURCNH,20250729,213700,8.2938,8.2939,8.2937,8.2937
EURCNH,20250729,213800,8.2938,8.2943,8.2938,8.2942
EURCNH,20250729,213900,8.2941,8.2942,8.2936,8.2938
EURCNH,20250729,214000,8.2939,8.2943,8.2939,8.2943
EURCNH,20250729,214100,8.2944,8.2944,8.2943,8.2944
EURCNH,20250729,214200,8.2943,8.2944,8.2943,8.2944
EURCNH,20250729,214300,8.2945,8.2947,8.2945,8.2946
EURCNH,20250729,214400,8.2945,8.2946,8.2942,8.2942
EURCNH,20250729,214500,8.2941,8.2942,8.2941,8.2942
EURCNH,20250729,214600,8.2944,8.2944,8.2944,8.2944
EURCNH,20250729,214700,8.2945,8.2945,8.2944,8.2944
EURCNH,20250729,214800,8.2943,8.2943,8.2943,8.2943
EURCNH,20250729,214900,8.2943,8.2946,8.2943,8.2946
EURCNH,20250729,215000,8.2947,8.2949,8.2947,8.2949
EURCNH,20250729,215100,8.2948,8.2948,8.2942,8.2942
EURCNH,20250729,215200,8.2940,8.2940,8.2940,8.2940
EURCNH,20250729,215300,8.2940,8.2940,8.2938,8.2938
EURCNH,20250729,215400,8.2939,8.2944,8.2938,8.2944
EURCNH,20250729,215500,8.2944,8.2944,8.2944,8.2944
EURCNH,20250729,215600,8.2943,8.2943,8.2935,8.2935
EURCNH,20250729,215700,8.2934,8.2936,8.2934,8.2936
EURCNH,20250729,215800,8.2935,8.2937,8.2932,8.2933
EURCNH,20250729,215900,8.2932,8.2934,8.2931,8.2934
EURCNH,20250729,220000,8.2933,8.2933,8.2923,8.2923
EURCNH,20250729,220100,8.2921,8.2923,8.2921,8.2923
EURCNH,20250729,220200,8.2922,8.2923,8.2921,8.2923
EURCNH,20250729,220300,8.2924,8.2930,8.2924,8.2927
EURCNH,20250729,220400,8.2926,8.2928,8.2926,8.2928
EURCNH,20250729,220500,8.2930,8.2931,8.2929,8.2931
EURCNH,20250729,220600,8.2931,8.2931,8.2931,8.2931
EURCNH,20250729,220700,8.2931,8.2931,8.2930,8.2931
EURCNH,20250729,220800,8.2932,8.2932,8.2932,8.2932
EURCNH,20250729,220900,8.2932,8.2932,8.2932,8.2932
EURCNH,20250729,221000,8.2932,8.2938,8.2932,8.2938
EURCNH,20250729,221100,8.2937,8.2937,8.2935,8.2935
EURCNH,20250729,221200,8.2935,8.2935,8.2933,8.2933
EURCNH,20250729,221300,8.2932,8.2932,8.2931,8.2931
EURCNH,20250729,221400,8.2931,8.2931,8.2929,8.2929
EURCNH,20250729,221500,8.2930,8.2932,8.2930,8.2931
EURCNH,20250729,221600,8.2932,8.2933,8.2932,8.2933
EURCNH,20250729,221700,8.2935,8.2935,8.2934,8.2934
EURCNH,20250729,221800,8.2934,8.2934,8.2931,8.2932
EURCNH,20250729,221900,8.2933,8.2934,8.2933,8.2934
EURCNH,20250729,222000,8.2934,8.2934,8.2928,8.2928
EURCNH,20250729,222100,8.2928,8.2928,8.2924,8.2924
EURCNH,20250729,222200,8.2923,8.2924,8.2923,8.2924
EURCNH,20250729,222300,8.2924,8.2924,8.2924,8.2924
EURCNH,20250729,222400,8.2923,8.2923,8.2917,8.2917
EURCNH,20250729,222500,8.2917,8.2917,8.2917,8.2917
EURCNH,20250729,222600,8.2914,8.2914,8.2912,8.2912
EURCNH,20250729,222700,8.2913,8.2916,8.2913,8.2916
EURCNH,20250729,222800,8.2917,8.2917,8.2917,8.2917
EURCNH,20250729,222900,8.2917,8.2919,8.2917,8.2918
EURCNH,20250729,223000,8.2917,8.2919,8.2917,8.2919
EURCNH,20250729,223100,8.2921,8.2921,8.2919,8.2919
EURCNH,20250729,223200,8.2918,8.2918,8.2915,8.2915
EURCNH,20250729,223300,8.2914,8.2914,8.2914,8.2914
EURCNH,20250729,223400,8.2916,8.2916,8.2916,8.2916
EURCNH,20250729,223500,8.2916,8.2916,8.2916,8.2916
EURCNH,20250729,223600,8.2916,8.2916,8.2914,8.2914
EURCNH,20250729,223700,8.2910,8.2910,8.2907,8.2907
EURCNH,20250729,223800,8.2905,8.2905,8.2902,8.2902
EURCNH,20250729,223900,8.2903,8.2904,8.2903,8.2904
EURCNH,20250729,224000,8.2905,8.2905,8.2905,8.2905
EURCNH,20250729,224100,8.2905,8.2905,8.2904,8.2904
EURCNH,20250729,224200,8.2905,8.2909,8.2905,8.2908
EURCNH,20250729,224300,8.2907,8.2907,8.2905,8.2905
EURCNH,20250729,224400,8.2903,8.2907,8.2903,8.2907
EURCNH,20250729,224500,8.2905,8.2905,8.2895,8.2895
EURCNH,20250729,224600,8.2896,8.2896,8.2890,8.2890
EURCNH,20250729,224700,8.2891,8.2891,8.2891,8.2891
EURCNH,20250729,224800,8.2890,8.2891,8.2890,8.2891
EURCNH,20250729,224900,8.2891,8.2891,8.2891,8.2891
EURCNH,20250729,225000,8.2891,8.2893,8.2891,8.2893
EURCNH,20250729,225100,8.2894,8.2894,8.2890,8.2890
EURCNH,20250729,225200,8.2891,8.2896,8.2891,8.2896
EURCNH,20250729,225300,8.2897,8.2898,8.2895,8.2895
EURCNH,20250729,225400,8.2893,8.2894,8.2893,8.2893
EURCNH,20250729,225500,8.2891,8.2891,8.2891,8.2891
EURCNH,20250729,225600,8.2891,8.2891,8.2891,8.2891
EURCNH,20250729,225700,8.2893,8.2893,8.2893,8.2893
EURCNH,20250729,225800,8.2892,8.2892,8.2888,8.2888
EURCNH,20250729,225900,8.2888,8.2888,8.2888,8.2888
EURCNH,20250729,230000,8.2893,8.2893,8.2888,8.2892
EURCNH,20250729,230100,8.2893,8.2893,8.2893,8.2893
EURCNH,20250729,230200,8.2893,8.2893,8.2893,8.2893
EURCNH,20250729,230300,8.2893,8.2905,8.2893,8.2905
EURCNH,20250729,230400,8.2905,8.2905,8.2905,8.2905
EURCNH,20250729,230500,8.2903,8.2903,8.2903,8.2903
EURCNH,20250729,230600,8.2903,8.2903,8.2903,8.2903
EURCNH,20250729,230700,8.2903,8.2903,8.2903,8.2903
EURCNH,20250729,230800,8.2903,8.2903,8.2903,8.2903
EURCNH,20250729,230900,8.2903,8.2903,8.2903,8.2903
EURCNH,20250729,231000,8.2903,8.2903,8.2903,8.2903
EURCNH,20250729,231100,8.2903,8.2903,8.2903,8.2903
EURCNH,20250729,231200,8.2903,8.2903,8.2903,8.2903
EURCNH,20250729,231300,8.2903,8.2903,8.2903,8.2903
EURCNH,20250729,231400,8.2903,8.2903,8.2903,8.2903
EURCNH,20250729,231500,8.2903,8.2903,8.2903,8.2903
EURCNH,20250729,231600,8.2903,8.2903,8.2903,8.2903
EURCNH,20250729,231700,8.2903,8.2903,8.2903,8.2903
EURCNH,20250729,231800,8.2903,8.2903,8.2903,8.2903
EURCNH,20250729,231900,8.2903,8.2903,8.2903,8.2903
EURCNH,20250729,232000,8.2903,8.2903,8.2903,8.2903
EURCNH,20250729,232100,8.2903,8.2903,8.2903,8.2903
EURCNH,20250729,232200,8.2903,8.2903,8.2903,8.2903
EURCNH,20250729,232300,8.2902,8.2902,8.2902,8.2902
EURCNH,20250729,232400,8.2902,8.2902,8.2902,8.2902
EURCNH,20250729,232500,8.2902,8.2902,8.2902,8.2902
EURCNH,20250729,232600,8.2902,8.2902,8.2902,8.2902
EURCNH,20250729,232700,8.2902,8.2902,8.2902,8.2902
EURCNH,20250729,232800,8.2902,8.2902,8.2902,8.2902
EURCNH,20250729,232900,8.2902,8.2902,8.2902,8.2902
EURCNH,20250729,233000,8.2902,8.2902,8.2902,8.2902
EURCNH,20250729,233100,8.2902,8.2902,8.2902,8.2902
EURCNH,20250729,233200,8.2902,8.2902,8.2902,8.2902
EURCNH,20250729,233300,8.2902,8.2902,8.2902,8.2902
EURCNH,20250729,233400,8.2902,8.2902,8.2902,8.2902
EURCNH,20250729,233500,8.2902,8.2902,8.2902,8.2902
EURCNH,20250729,233600,8.2902,8.2902,8.2902,8.2902
EURCNH,20250729,233700,8.2902,8.2902,8.2902,8.2902
EURCNH,20250729,233800,8.2902,8.2902,8.2902,8.2902
EURCNH,20250729,233900,8.2902,8.2902,8.2902,8.2902
EURCNH,20250729,234000,8.2902,8.2902,8.2902,8.2902
EURCNH,20250729,234100,8.2902,8.2905,8.2902,8.2905
EURCNH,20250729,234200,8.2905,8.2905,8.2905,8.2905
EURCNH,20250729,234300,8.2906,8.2907,8.2906,8.2906
EURCNH,20250729,234400,8.2905,8.2905,8.2905,8.2905
EURCNH,20250729,234500,8.2905,8.2905,8.2905,8.2905
EURCNH,20250729,234600,8.2905,8.2905,8.2905,8.2905
EURCNH,20250729,234700,8.2905,8.2905,8.2905,8.2905
EURCNH,20250729,234800,8.2905,8.2905,8.2905,8.2905
EURCNH,20250729,234900,8.2905,8.2905,8.2905,8.2905
EURCNH,20250729,235000,8.2905,8.2905,8.2905,8.2905
EURCNH,20250729,235100,8.2905,8.2905,8.2905,8.2905
EURCNH,20250729,235200,8.2905,8.2905,8.2905,8.2905
EURCNH,20250729,235300,8.2905,8.2905,8.2905,8.2905
EURCNH,20250729,235400,8.2905,8.2905,8.2905,8.2905
EURCNH,20250729,235500,8.2905,8.2905,8.2905,8.2905
EURCNH,20250729,235600,8.2905,8.2905,8.2905,8.2905
EURCNH,20250729,235700,8.2905,8.2905,8.2905,8.2905
EURCNH,20250729,235800,8.2905,8.2907,8.2905,8.2906
EURCNH,20250729,235900,8.2906,8.2913,8.2904,8.2913
EURCNH,20250730,000000,8.2916,8.2916,8.2915,8.2915
WTIUSD,20250729,000100,66.95,66.95,66.95,66.95
WTIUSD,20250729,000200,67.00,67.00,66.99,66.99
WTIUSD,20250729,000300,66.98,66.98,66.98,66.98
WTIUSD,20250729,000400,66.98,66.98,66.98,66.98
WTIUSD,20250729,000500,66.98,67.03,66.98,67.03
WTIUSD,20250729,000600,67.02,67.03,67.02,67.03
WTIUSD,20250729,000700,67.03,67.03,67.02,67.02
WTIUSD,20250729,000800,67.03,67.04,67.03,67.04
WTIUSD,20250729,000900,67.05,67.05,67.04,67.05
WTIUSD,20250729,001000,67.05,67.05,67.05,67.05
WTIUSD,20250729,001100,67.05,67.05,67.05,67.05
WTIUSD,20250729,001200,67.05,67.05,67.05,67.05
WTIUSD,20250729,001300,67.03,67.03,67.03,67.03
WTIUSD,20250729,001400,67.03,67.03,67.01,67.01
WTIUSD,20250729,001500,67.00,67.00,67.00,67.00
WTIUSD,20250729,001600,67.01,67.01,67.01,67.01
WTIUSD,20250729,001700,67.01,67.01,67.01,67.01
WTIUSD,20250729,001800,67.01,67.01,67.01,67.01
WTIUSD,20250729,001900,67.01,67.01,67.01,67.01
WTIUSD,20250729,002000,67.01,67.01,67.01,67.01
WTIUSD,20250729,002100,67.01,67.01,67.01,67.01
WTIUSD,20250729,002200,67.01,67.01,67.01,67.01
WTIUSD,20250729,002300,67.01,67.01,67.01,67.01
WTIUSD,20250729,002400,67.01,67.01,67.01,67.01
WTIUSD,20250729,002500,67.01,67.02,67.01,67.02
WTIUSD,20250729,002600,67.02,67.02,67.02,67.02
WTIUSD,20250729,002700,67.03,67.03,67.02,67.02
WTIUSD,20250729,002800,66.99,66.99,66.99,66.99
WTIUSD,20250729,002900,66.99,66.99,66.99,66.99
WTIUSD,20250729,003000,66.99,66.99,66.99,66.99
WTIUSD,20250729,003100,66.99,66.99,66.99,66.99
WTIUSD,20250729,003200,66.99,66.99,66.99,66.99
WTIUSD,20250729,003300,66.99,66.99,66.99,66.99
WTIUSD,20250729,003400,66.99,66.99,66.99,66.99
WTIUSD,20250729,003500,66.99,66.99,66.99,66.99
WTIUSD,20250729,003600,66.98,66.98,66.98,66.98
WTIUSD,20250729,003700,66.98,66.98,66.98,66.98
WTIUSD,20250729,003800,66.98,66.98,66.98,66.98
WTIUSD,20250729,003900,66.98,66.98,66.98,66.98
WTIUSD,20250729,004000,66.98,66.98,66.98,66.98
WTIUSD,20250729,004100,66.98,66.98,66.97,66.97
WTIUSD,20250729,004200,66.97,66.97,66.97,66.97
WTIUSD,20250729,004300,66.96,66.96,66.96,66.96
WTIUSD,20250729,004400,66.96,66.96,66.96,66.96
WTIUSD,20250729,004500,66.96,66.97,66.96,66.97
WTIUSD,20250729,004600,66.97,66.97,66.97,66.97
WTIUSD,20250729,004700,66.97,66.97,66.97,66.97
WTIUSD,20250729,004800,66.97,66.97,66.97,66.97
WTIUSD,20250729,004900,66.98,66.98,66.98,66.98
WTIUSD,20250729,005000,66.98,66.98,66.98,66.98
WTIUSD,20250729,005100,66.98,66.98,66.98,66.98
WTIUSD,20250729,005200,66.98,66.98,66.98,66.98
WTIUSD,20250729,005300,66.98,66.98,66.98,66.98
WTIUSD,20250729,005400,66.98,66.98,66.98,66.98
WTIUSD,20250729,005500,66.97,66.97,66.97,66.97
WTIUSD,20250729,005600,66.97,66.97,66.96,66.96
WTIUSD,20250729,005700,66.96,66.96,66.96,66.96
WTIUSD,20250729,005800,66.96,66.96,66.96,66.96
WTIUSD,20250729,005900,66.96,66.96,66.96,66.96
WTIUSD,20250729,010000,66.96,66.96,66.96,66.96
WTIUSD,20250729,010100,66.96,66.96,66.95,66.95
WTIUSD,20250729,010200,66.95,66.95,66.95,66.95
WTIUSD,20250729,010300,66.96,66.96,66.96,66.96
WTIUSD,20250729,010400,66.96,66.96,66.96,66.96
WTIUSD,20250729,010500,66.96,66.97,66.96,66.97
WTIUSD,20250729,010600,66.97,66.97,66.97,66.97
WTIUSD,20250729,010700,66.97,66.97,66.97,66.97
WTIUSD,20250729,010800,66.97,66.97,66.97,66.97
WTIUSD,20250729,010900,66.97,66.97,66.97,66.97
WTIUSD,20250729,011000,66.97,66.97,66.97,66.97
WTIUSD,20250729,011100,66.97,66.97,66.97,66.97
WTIUSD,20250729,011200,66.97,66.97,66.96,66.96
WTIUSD,20250729,011300,66.95,66.95,66.95,66.95
WTIUSD,20250729,011400,66.95,66.95,66.95,66.95
WTIUSD,20250729,011500,66.95,66.95,66.95,66.95
WTIUSD,20250729,011600,66.95,66.95,66.95,66.95
WTIUSD,20250729,011700,66.95,66.95,66.95,66.95
WTIUSD,20250729,011800,66.95,66.95,66.95,66.95
WTIUSD,20250729,011900,66.95,66.95,66.95,66.95
WTIUSD,20250729,012000,66.95,66.95,66.95,66.95
WTIUSD,20250729,012100,66.95,66.95,66.95,66.95
WTIUSD,20250729,012200,66.95,66.95,66.95,66.95
WTIUSD,20250729,012300,66.95,66.95,66.95,66.95
WTIUSD,20250729,012400,66.95,66.95,66.95,66.95
WTIUSD,20250729,012500,66.95,66.95,66.95,66.95
WTIUSD,20250729,012600,66.93,66.93,66.93,66.93
WTIUSD,20250729,012700,66.93,66.93,66.93,66.93
WTIUSD,20250729,012800,66.93,66.93,66.93,66.93
WTIUSD,20250729,012900,66.93,66.93,66.93,66.93
WTIUSD,20250729,013000,66.93,66.93,66.93,66.93
WTIUSD,20250729,013100,66.93,66.93,66.93,66.93
WTIUSD,20250729,013200,66.93,66.93,66.93,66.93
WTIUSD,20250729,013300,66.93,66.94,66.93,66.94
WTIUSD,20250729,013400,66.94,66.94,66.94,66.94
WTIUSD,20250729,013500,66.94,66.94,66.94,66.94
WTIUSD,20250729,013600,66.94,66.94,66.94,66.94
WTIUSD,20250729,013700,66.94,66.94,66.94,66.94
WTIUSD,20250729,013800,66.94,66.94,66.94,66.94
WTIUSD,20250729,013900,66.94,66.94,66.94,66.94
WTIUSD,20250729,014000,66.94,66.94,66.94,66.94
WTIUSD,20250729,014100,66.95,66.95,66.95,66.95
WTIUSD,20250729,014200,66.95,66.95,66.95,66.95
WTIUSD,20250729,014300,66.94,66.94,66.94,66.94
WTIUSD,20250729,014400,66.93,66.93,66.93,66.93
WTIUSD,20250729,014500,66.93,66.93,66.93,66.93
WTIUSD,20250729,014600,66.93,66.93,66.93,66.93
WTIUSD,20250729,014700,66.93,66.93,66.93,66.93
WTIUSD,20250729,014800,66.93,66.93,66.93,66.93
WTIUSD,20250729,014900,66.93,66.94,66.93,66.94
WTIUSD,20250729,015000,66.94,66.94,66.94,66.94
WTIUSD,20250729,015100,66.94,66.94,66.94,66.94
WTIUSD,20250729,015200,66.94,66.94,66.94,66.94
WTIUSD,20250729,015300,66.94,66.94,66.94,66.94
WTIUSD,20250729,015400,66.94,66.94,66.94,66.94
WTIUSD,20250729,015500,66.94,66.94,66.94,66.94
WTIUSD,20250729,015600,66.94,66.94,66.94,66.94
WTIUSD,20250729,015700,66.94,66.94,66.94,66.94
WTIUSD,20250729,015800,66.94,66.94,66.94,66.94
WTIUSD,20250729,015900,66.94,66.94,66.94,66.94
WTIUSD,20250729,020000,66.94,66.94,66.94,66.94
WTIUSD,20250729,020100,66.95,66.96,66.88,66.88
WTIUSD,20250729,020200,66.89,66.90,66.87,66.87
WTIUSD,20250729,020300,66.86,66.87,66.85,66.85
WTIUSD,20250729,020400,66.86,66.86,66.84,66.84
WTIUSD,20250729,020500,66.84,66.84,66.84,66.84
WTIUSD,20250729,020600,66.83,66.84,66.83,66.84
WTIUSD,20250729,020700,66.83,66.84,66.83,66.84
WTIUSD,20250729,020800,66.84,66.84,66.84,66.84
WTIUSD,20250729,020900,66.83,66.83,66.82,66.83
WTIUSD,20250729,021000,66.82,66.82,66.82,66.82
WTIUSD,20250729,021100,66.82,66.82,66.82,66.82
WTIUSD,20250729,021200,66.83,66.83,66.82,66.82
WTIUSD,20250729,021300,66.82,66.82,66.81,66.81
WTIUSD,20250729,021400,66.81,66.81,66.81,66.81
WTIUSD,20250729,021500,66.82,66.82,66.81,66.81
WTIUSD,20250729,021600,66.82,66.86,66.82,66.86
WTIUSD,20250729,021700,66.85,66.85,66.85,66.85
WTIUSD,20250729,021800,66.83,66.84,66.83,66.84
WTIUSD,20250729,021900,66.84,66.84,66.84,66.84
WTIUSD,20250729,022000,66.84,66.84,66.84,66.84
WTIUSD,20250729,022100,66.84,66.84,66.84,66.84
WTIUSD,20250729,022200,66.83,66.83,66.82,66.82
WTIUSD,20250729,022300,66.82,66.82,66.82,66.82
WTIUSD,20250729,022400,66.82,66.82,66.82,66.82
WTIUSD,20250729,022500,66.82,66.82,66.82,66.82
WTIUSD,20250729,022600,66.82,66.82,66.82,66.82
WTIUSD,20250729,022700,66.82,66.82,66.82,66.82
WTIUSD,20250729,022800,66.82,66.83,66.82,66.83
WTIUSD,20250729,022900,66.82,66.84,66.82,66.84
WTIUSD,20250729,023000,66.84,66.84,66.84,66.84
WTIUSD,20250729,023100,66.83,66.83,66.83,66.83
WTIUSD,20250729,023200,66.83,66.86,66.83,66.86
WTIUSD,20250729,023300,66.86,66.86,66.86,66.86
WTIUSD,20250729,023400,66.85,66.85,66.85,66.85
WTIUSD,20250729,023500,66.85,66.85,66.85,66.85
WTIUSD,20250729,023600,66.85,66.85,66.85,66.85
WTIUSD,20250729,023700,66.85,66.85,66.85,66.85
WTIUSD,20250729,023800,66.85,66.85,66.85,66.85
WTIUSD,20250729,023900,66.85,66.85,66.85,66.85
WTIUSD,20250729,024000,66.85,66.85,66.84,66.84
WTIUSD,20250729,024100,66.84,66.84,66.83,66.83
WTIUSD,20250729,024200,66.83,66.83,66.82,66.82
WTIUSD,20250729,024300,66.82,66.82,66.82,66.82
WTIUSD,20250729,024400,66.83,66.83,66.81,66.81
WTIUSD,20250729,024500,66.82,66.82,66.81,66.81
WTIUSD,20250729,024600,66.82,66.83,66.82,66.82
WTIUSD,20250729,024700,66.83,66.83,66.83,66.83
WTIUSD,20250729,024800,66.83,66.83,66.83,66.83
WTIUSD,20250729,024900,66.83,66.86,66.83,66.86
WTIUSD,20250729,025000,66.86,66.86,66.85,66.85
WTIUSD,20250729,025100,66.86,66.87,66.86,66.86
WTIUSD,20250729,025200,66.85,66.85,66.83,66.84
WTIUSD,20250729,025300,66.85,66.87,66.84,66.84
WTIUSD,20250729,025400,66.84,66.84,66.84,66.84
WTIUSD,20250729,025500,66.83,66.84,66.83,66.84
WTIUSD,20250729,025600,66.85,66.85,66.84,66.84
WTIUSD,20250729,025700,66.84,66.84,66.84,66.84
WTIUSD,20250729,025800,66.85,66.85,66.85,66.85
WTIUSD,20250729,025900,66.84,66.87,66.84,66.87
WTIUSD,20250729,030000,66.86,66.86,66.85,66.85
WTIUSD,20250729,030100,66.84,66.84,66.80,66.80
WTIUSD,20250729,030200,66.81,66.83,66.80,66.80
WTIUSD,20250729,030300,66.79,66.81,66.79,66.81
WTIUSD,20250729,030400,66.80,66.80,66.79,66.79
WTIUSD,20250729,030500,66.80,66.80,66.79,66.79
WTIUSD,20250729,030600,66.80,66.80,66.79,66.79
WTIUSD,20250729,030700,66.78,66.78,66.75,66.75
WTIUSD,20250729,030800,66.74,66.74,66.74,66.74
WTIUSD,20250729,030900,66.73,66.74,66.72,66.72
WTIUSD,20250729,031000,66.73,66.73,66.72,66.72
WTIUSD,20250729,031100,66.72,66.72,66.71,66.71
WTIUSD,20250729,031200,66.72,66.72,66.72,66.72
WTIUSD,20250729,031300,66.74,66.74,66.72,66.72
WTIUSD,20250729,031400,66.71,66.71,66.70,66.70
WTIUSD,20250729,031500,66.70,66.70,66.70,66.70
WTIUSD,20250729,031600,66.70,66.70,66.70,66.70
WTIUSD,20250729,031700,66.69,66.69,66.69,66.69
WTIUSD,20250729,031800,66.70,66.70,66.69,66.69
WTIUSD,20250729,031900,66.70,66.70,66.69,66.69
WTIUSD,20250729,032000,66.69,66.69,66.69,66.69
WTIUSD,20250729,032100,66.70,66.70,66.69,66.70
WTIUSD,20250729,032200,66.71,66.71,66.70,66.70
WTIUSD,20250729,032300,66.70,66.70,66.70,66.70
WTIUSD,20250729,032400,66.69,66.69,66.69,66.69
WTIUSD,20250729,032500,66.70,66.72,66.70,66.71
WTIUSD,20250729,032600,66.70,66.70,66.69,66.70
WTIUSD,20250729,032700,66.69,66.69,66.69,66.69
WTIUSD,20250729,032800,66.69,66.71,66.69,66.71
WTIUSD,20250729,032900,66.70,66.70,66.70,66.70
WTIUSD,20250729,033000,66.70,66.72,66.70,66.72
WTIUSD,20250729,033100,66.72,66.77,66.72,66.77
WTIUSD,20250729,033200,66.76,66.76,66.74,66.74
WTIUSD,20250729,033300,66.75,66.76,66.74,66.74
WTIUSD,20250729,033400,66.75,66.75,66.74,66.74
WTIUSD,20250729,033500,66.74,66.74,66.72,66.72
WTIUSD,20250729,033600,66.71,66.72,66.71,66.72
WTIUSD,20250729,033700,66.73,66.73,66.71,66.72
WTIUSD,20250729,033800,66.71,66.71,66.70,66.70
WTIUSD,20250729,033900,66.70,66.72,66.69,66.69
WTIUSD,20250729,034000,66.68,66.68,66.68,66.68
WTIUSD,20250729,034100,66.69,66.69,66.68,66.68
WTIUSD,20250729,034200,66.68,66.69,66.68,66.69
WTIUSD,20250729,034300,66.70,66.71,66.70,66.71
WTIUSD,20250729,034400,66.72,66.72,66.72,66.72
WTIUSD,20250729,034500,66.72,66.72,66.71,66.71
WTIUSD,20250729,034600,66.72,66.72,66.71,66.71
WTIUSD,20250729,034700,66.71,66.71,66.71,66.71
WTIUSD,20250729,034800,66.71,66.72,66.71,66.72
WTIUSD,20250729,034900,66.71,66.71,66.68,66.68
WTIUSD,20250729,035000,66.68,66.68,66.68,66.68
WTIUSD,20250729,035100,66.67,66.69,66.67,66.69
WTIUSD,20250729,035200,66.70,66.70,66.68,66.68
WTIUSD,20250729,035300,66.69,66.69,66.69,66.69
WTIUSD,20250729,035400,66.68,66.69,66.67,66.68
WTIUSD,20250729,035500,66.68,66.68,66.68,66.68
WTIUSD,20250729,035600,66.67,66.67,66.67,66.67
WTIUSD,20250729,035700,66.68,66.68,66.68,66.68
WTIUSD,20250729,035800,66.68,66.68,66.66,66.67
WTIUSD,20250729,035900,66.65,66.65,66.65,66.65
WTIUSD,20250729,040000,66.65,66.65,66.65,66.65
WTIUSD,20250729,040100,66.64,66.65,66.63,66.64
WTIUSD,20250729,040200,66.64,66.64,66.64,66.64
WTIUSD,20250729,040300,66.66,66.67,66.66,66.66
WTIUSD,20250729,040400,66.66,66.66,66.66,66.66
WTIUSD,20250729,040500,66.67,66.67,66.67,66.67
WTIUSD,20250729,040600,66.67,66.69,66.67,66.69
WTIUSD,20250729,040700,66.69,66.69,66.68,66.68
WTIUSD,20250729,040800,66.67,66.67,66.67,66.67
WTIUSD,20250729,040900,66.69,66.69,66.68,66.68
WTIUSD,20250729,041000,66.68,66.68,66.68,66.68
WTIUSD,20250729,041100,66.67,66.68,66.67,66.68
WTIUSD,20250729,041200,66.69,66.69,66.68,66.68
WTIUSD,20250729,041300,66.69,66.71,66.69,66.70
WTIUSD,20250729,041400,66.69,66.71,66.69,66.71
WTIUSD,20250729,041500,66.71,66.71,66.71,66.71
WTIUSD,20250729,041600,66.71,66.71,66.70,66.71
WTIUSD,20250729,041700,66.70,66.70,66.69,66.69
WTIUSD,20250729,041800,66.69,66.69,66.69,66.69
WTIUSD,20250729,041900,66.67,66.67,66.66,66.66
WTIUSD,20250729,042000,66.66,66.66,66.66,66.66
WTIUSD,20250729,042100,66.66,66.66,66.65,66.65
WTIUSD,20250729,042200,66.65,66.65,66.65,66.65
WTIUSD,20250729,042300,66.66,66.66,66.66,66.66
WTIUSD,20250729,042400,66.66,66.67,66.66,66.67
WTIUSD,20250729,042500,66.67,66.67,66.67,66.67
WTIUSD,20250729,042600,66.67,66.67,66.67,66.67
WTIUSD,20250729,042700,66.69,66.69,66.69,66.69
WTIUSD,20250729,042800,66.69,66.69,66.69,66.69
WTIUSD,20250729,042900,66.70,66.70,66.69,66.69
WTIUSD,20250729,043000,66.69,66.69,66.69,66.69
WTIUSD,20250729,043100,66.70,66.70,66.70,66.70
WTIUSD,20250729,043200,66.70,66.71,66.69,66.71
WTIUSD,20250729,043300,66.70,66.71,66.70,66.70
WTIUSD,20250729,043400,66.71,66.71,66.70,66.70
WTIUSD,20250729,043500,66.70,66.70,66.69,66.69
WTIUSD,20250729,043600,66.69,66.69,66.69,66.69
WTIUSD,20250729,043700,66.71,66.72,66.71,66.71
WTIUSD,20250729,043800,66.71,66.71,66.71,66.71
WTIUSD,20250729,043900,66.71,66.72,66.71,66.72
WTIUSD,20250729,044000,66.73,66.73,66.73,66.73
WTIUSD,20250729,044100,66.73,66.74,66.73,66.74
WTIUSD,20250729,044200,66.75,66.75,66.73,66.73
WTIUSD,20250729,044300,66.74,66.74,66.74,66.74
WTIUSD,20250729,044400,66.74,66.74,66.74,66.74
WTIUSD,20250729,044500,66.74,66.74,66.74,66.74
WTIUSD,20250729,044600,66.74,66.74,66.73,66.73
WTIUSD,20250729,044700,66.73,66.73,66.72,66.72
WTIUSD,20250729,044800,66.71,66.71,66.71,66.71
WTIUSD,20250729,044900,66.71,66.72,66.71,66.71
WTIUSD,20250729,045000,66.72,66.74,66.72,66.74
WTIUSD,20250729,045100,66.75,66.77,66.75,66.76
WTIUSD,20250729,045200,66.77,66.78,66.77,66.77
WTIUSD,20250729,045300,66.78,66.79,66.78,66.79
WTIUSD,20250729,045400,66.78,66.79,66.78,66.79
WTIUSD,20250729,045500,66.79,66.79,66.79,66.79
WTIUSD,20250729,045600,66.77,66.77,66.77,66.77
WTIUSD,20250729,045700,66.78,66.80,66.78,66.80
WTIUSD,20250729,045800,66.79,66.79,66.77,66.77
WTIUSD,20250729,045900,66.77,66.77,66.77,66.77
WTIUSD,20250729,050000,66.78,66.78,66.78,66.78
WTIUSD,20250729,050100,66.78,66.78,66.73,66.74
WTIUSD,20250729,050200,66.73,66.75,66.73,66.75
WTIUSD,20250729,050300,66.74,66.74,66.73,66.73
WTIUSD,20250729,050400,66.73,66.73,66.72,66.72
WTIUSD,20250729,050500,66.72,66.72,66.72,66.72
WTIUSD,20250729,050600,66.71,66.71,66.70,66.70
WTIUSD,20250729,050700,66.69,66.69,66.68,66.68
WTIUSD,20250729,050800,66.69,66.70,66.69,66.69
WTIUSD,20250729,050900,66.69,66.69,66.69,66.69
WTIUSD,20250729,051000,66.70,66.70,66.70,66.70
WTIUSD,20250729,051100,66.71,66.72,66.71,66.72
WTIUSD,20250729,051200,66.72,66.72,66.72,66.72
WTIUSD,20250729,051300,66.72,66.72,66.72,66.72
WTIUSD,20250729,051400,66.72,66.72,66.72,66.72
WTIUSD,20250729,051500,66.72,66.72,66.71,66.72
WTIUSD,20250729,051600,66.73,66.74,66.73,66.74
WTIUSD,20250729,051700,66.74,66.74,66.73,66.73
WTIUSD,20250729,051800,66.73,66.74,66.73,66.74
WTIUSD,20250729,051900,66.74,66.74,66.74,66.74
WTIUSD,20250729,052000,66.74,66.74,66.74,66.74
WTIUSD,20250729,052100,66.73,66.74,66.73,66.74
WTIUSD,20250729,052200,66.75,66.75,66.75,66.75
WTIUSD,20250729,052300,66.75,66.75,66.75,66.75
WTIUSD,20250729,052400,66.75,66.75,66.75,66.75
WTIUSD,20250729,052500,66.75,66.75,66.73,66.73
WTIUSD,20250729,052600,66.72,66.72,66.72,66.72
WTIUSD,20250729,052700,66.72,66.72,66.72,66.72
WTIUSD,20250729,052800,66.70,66.70,66.68,66.69
WTIUSD,20250729,052900,66.70,66.70,66.69,66.70
WTIUSD,20250729,053000,66.69,66.71,66.69,66.71
WTIUSD,20250729,053100,66.70,66.70,66.69,66.69
WTIUSD,20250729,053200,66.69,66.69,66.69,66.69
WTIUSD,20250729,053300,66.69,66.69,66.69,66.69
WTIUSD,20250729,053400,66.69,66.69,66.69,66.69
WTIUSD,20250729,053500,66.69,66.69,66.69,66.69
WTIUSD,20250729,053600,66.69,66.69,66.69,66.69
WTIUSD,20250729,053700,66.69,66.69,66.69,66.69
WTIUSD,20250729,053800,66.69,66.69,66.69,66.69
WTIUSD,20250729,053900,66.69,66.69,66.69,66.69
WTIUSD,20250729,054000,66.69,66.69,66.67,66.67
WTIUSD,20250729,054100,66.68,66.68,66.68,66.68
WTIUSD,20250729,054200,66.69,66.69,66.68,66.68
WTIUSD,20250729,054300,66.68,66.68,66.68,66.68
WTIUSD,20250729,054400,66.68,66.68,66.68,66.68
WTIUSD,20250729,054500,66.68,66.68,66.68,66.68
WTIUSD,20250729,054600,66.68,66.68,66.68,66.68
WTIUSD,20250729,054700,66.68,66.68,66.68,66.68
WTIUSD,20250729,054800,66.68,66.68,66.68,66.68
WTIUSD,20250729,054900,66.68,66.68,66.68,66.68
WTIUSD,20250729,055000,66.68,66.68,66.68,66.68
WTIUSD,20250729,055100,66.68,66.68,66.68,66.68
WTIUSD,20250729,055200,66.66,66.66,66.66,66.66
WTIUSD,20250729,055300,66.66,66.66,66.62,66.62
WTIUSD,20250729,055400,66.62,66.62,66.62,66.62
WTIUSD,20250729,055500,66.62,66.62,66.62,66.62
WTIUSD,20250729,055600,66.62,66.62,66.62,66.62
WTIUSD,20250729,055700,66.62,66.62,66.59,66.59
WTIUSD,20250729,055800,66.59,66.59,66.58,66.58
WTIUSD,20250729,055900,66.58,66.58,66.58,66.58
WTIUSD,20250729,060000,66.58,66.58,66.58,66.58
WTIUSD,20250729,060100,66.59,66.59,66.59,66.59
WTIUSD,20250729,060200,66.59,66.59,66.59,66.59
WTIUSD,20250729,060300,66.59,66.59,66.59,66.59
WTIUSD,20250729,060400,66.59,66.59,66.58,66.58
WTIUSD,20250729,060500,66.58,66.58,66.58,66.58
WTIUSD,20250729,060600,66.58,66.58,66.58,66.58
WTIUSD,20250729,060700,66.58,66.58,66.58,66.58
WTIUSD,20250729,060800,66.58,66.58,66.58,66.58
WTIUSD,20250729,060900,66.58,66.58,66.58,66.58
WTIUSD,20250729,061000,66.58,66.58,66.58,66.58
WTIUSD,20250729,061100,66.58,66.58,66.58,66.58
WTIUSD,20250729,061200,66.58,66.58,66.58,66.58
WTIUSD,20250729,061300,66.58,66.58,66.58,66.58
WTIUSD,20250729,061400,66.58,66.58,66.58,66.58
WTIUSD,20250729,061500,66.58,66.58,66.58,66.58
WTIUSD,20250729,061600,66.58,66.58,66.58,66.58
WTIUSD,20250729,061700,66.58,66.58,66.58,66.58
WTIUSD,20250729,061800,66.58,66.58,66.58,66.58
WTIUSD,20250729,061900,66.58,66.58,66.58,66.58
WTIUSD,20250729,062000,66.58,66.58,66.58,66.58
WTIUSD,20250729,062100,66.58,66.58,66.58,66.58
WTIUSD,20250729,062200,66.58,66.58,66.58,66.58
WTIUSD,20250729,062300,66.58,66.58,66.58,66.58
WTIUSD,20250729,062400,66.58,66.58,66.58,66.58
WTIUSD,20250729,062500,66.58,66.58,66.58,66.58
WTIUSD,20250729,062600,66.58,66.58,66.58,66.58
WTIUSD,20250729,062700,66.58,66.58,66.58,66.58
WTIUSD,20250729,062800,66.58,66.58,66.58,66.58
WTIUSD,20250729,062900,66.58,66.58,66.58,66.58
WTIUSD,20250729,063000,66.58,66.58,66.58,66.58
WTIUSD,20250729,063100,66.58,66.58,66.58,66.58
WTIUSD,20250729,063200,66.58,66.58,66.58,66.58
WTIUSD,20250729,063300,66.56,66.56,66.56,66.56
WTIUSD,20250729,063400,66.56,66.56,66.56,66.56
WTIUSD,20250729,063500,66.56,66.56,66.56,66.56
WTIUSD,20250729,063600,66.56,66.56,66.56,66.56
WTIUSD,20250729,063700,66.56,66.56,66.56,66.56
WTIUSD,20250729,063800,66.56,66.56,66.55,66.55
WTIUSD,20250729,063900,66.55,66.55,66.55,66.55
WTIUSD,20250729,064000,66.55,66.55,66.55,66.55
WTIUSD,20250729,064100,66.55,66.55,66.55,66.55
WTIUSD,20250729,064200,66.55,66.56,66.55,66.56
WTIUSD,20250729,064300,66.56,66.56,66.56,66.56
WTIUSD,20250729,064400,66.56,66.56,66.55,66.55
WTIUSD,20250729,064500,66.55,66.55,66.55,66.55
WTIUSD,20250729,064600,66.55,66.55,66.55,66.55
WTIUSD,20250729,064700,66.55,66.57,66.55,66.57
WTIUSD,20250729,064800,66.57,66.57,66.57,66.57
WTIUSD,20250729,064900,66.57,66.57,66.57,66.57
WTIUSD,20250729,065000,66.57,66.57,66.57,66.57
WTIUSD,20250729,065100,66.58,66.58,66.58,66.58
WTIUSD,20250729,065200,66.57,66.58,66.57,66.58
WTIUSD,20250729,065300,66.58,66.58,66.58,66.58
WTIUSD,20250729,065400,66.58,66.59,66.58,66.59
WTIUSD,20250729,065500,66.60,66.60,66.60,66.60
WTIUSD,20250729,065600,66.60,66.60,66.60,66.60
WTIUSD,20250729,065700,66.60,66.61,66.60,66.60
WTIUSD,20250729,065800,66.60,66.60,66.60,66.60
WTIUSD,20250729,065900,66.61,66.61,66.61,66.61
WTIUSD,20250729,070000,66.61,66.61,66.61,66.61
WTIUSD,20250729,070100,66.60,66.60,66.59,66.59
WTIUSD,20250729,070200,66.58,66.58,66.58,66.58
WTIUSD,20250729,070300,66.58,66.58,66.58,66.58
WTIUSD,20250729,070400,66.58,66.58,66.58,66.58
WTIUSD,20250729,070500,66.58,66.58,66.58,66.58
WTIUSD,20250729,070600,66.58,66.58,66.56,66.56
WTIUSD,20250729,070700,66.55,66.56,66.55,66.55
WTIUSD,20250729,070800,66.54,66.54,66.54,66.54
WTIUSD,20250729,070900,66.54,66.54,66.53,66.53
WTIUSD,20250729,071000,66.53,66.53,66.53,66.53
WTIUSD,20250729,071100,66.53,66.53,66.52,66.52
WTIUSD,20250729,071200,66.52,66.53,66.52,66.53
WTIUSD,20250729,071300,66.52,66.52,66.50,66.52
WTIUSD,20250729,071400,66.53,66.55,66.53,66.55
WTIUSD,20250729,071500,66.54,66.54,66.54,66.54
WTIUSD,20250729,071600,66.54,66.56,66.54,66.55
WTIUSD,20250729,071700,66.56,66.56,66.56,66.56
WTIUSD,20250729,071800,66.56,66.56,66.56,66.56
WTIUSD,20250729,071900,66.55,66.56,66.55,66.56
WTIUSD,20250729,072000,66.55,66.56,66.55,66.56
WTIUSD,20250729,072100,66.56,66.56,66.56,66.56
WTIUSD,20250729,072200,66.57,66.57,66.56,66.56
WTIUSD,20250729,072300,66.56,66.56,66.56,66.56
WTIUSD,20250729,072400,66.57,66.57,66.56,66.56
WTIUSD,20250729,072500,66.56,66.56,66.54,66.54
WTIUSD,20250729,072600,66.54,66.54,66.54,66.54
WTIUSD,20250729,072700,66.54,66.54,66.54,66.54
WTIUSD,20250729,072800,66.56,66.56,66.56,66.56
WTIUSD,20250729,072900,66.54,66.55,66.54,66.55
WTIUSD,20250729,073000,66.54,66.55,66.54,66.54
WTIUSD,20250729,073100,66.55,66.58,66.54,66.58
WTIUSD,20250729,073200,66.59,66.59,66.58,66.59
WTIUSD,20250729,073300,66.60,66.60,66.60,66.60
WTIUSD,20250729,073400,66.59,66.59,66.56,66.57
WTIUSD,20250729,073500,66.56,66.56,66.56,66.56
WTIUSD,20250729,073600,66.56,66.57,66.56,66.57
WTIUSD,20250729,073700,66.56,66.56,66.55,66.55
WTIUSD,20250729,073800,66.56,66.57,66.56,66.57
WTIUSD,20250729,073900,66.58,66.58,66.57,66.58
WTIUSD,20250729,074000,66.58,66.58,66.58,66.58
WTIUSD,20250729,074100,66.59,66.59,66.59,66.59
WTIUSD,20250729,074200,66.59,66.59,66.59,66.59
WTIUSD,20250729,074300,66.59,66.59,66.59,66.59
WTIUSD,20250729,074400,66.59,66.59,66.59,66.59
WTIUSD,20250729,074500,66.59,66.63,66.59,66.63
WTIUSD,20250729,074600,66.64,66.64,66.64,66.64
WTIUSD,20250729,074700,66.64,66.64,66.64,66.64
WTIUSD,20250729,074800,66.65,66.65,66.64,66.64
WTIUSD,20250729,074900,66.63,66.63,66.63,66.63
WTIUSD,20250729,075000,66.63,66.63,66.63,66.63
WTIUSD,20250729,075100,66.62,66.63,66.62,66.63
WTIUSD,20250729,075200,66.63,66.63,66.62,66.62
WTIUSD,20250729,075300,66.64,66.64,66.64,66.64
WTIUSD,20250729,075400,66.64,66.64,66.64,66.64
WTIUSD,20250729,075500,66.64,66.64,66.64,66.64
WTIUSD,20250729,075600,66.64,66.65,66.64,66.65
WTIUSD,20250729,075700,66.66,66.67,66.66,66.67
WTIUSD,20250729,075800,66.68,66.68,66.67,66.68
WTIUSD,20250729,075900,66.69,66.69,66.69,66.69
WTIUSD,20250729,080000,66.69,66.69,66.69,66.69
WTIUSD,20250729,080100,66.68,66.68,66.67,66.68
WTIUSD,20250729,080200,66.69,66.70,66.69,66.70
WTIUSD,20250729,080300,66.70,66.71,66.70,66.70
WTIUSD,20250729,080400,66.71,66.71,66.71,66.71
WTIUSD,20250729,080500,66.72,66.73,66.72,66.73
WTIUSD,20250729,080600,66.74,66.76,66.74,66.76
WTIUSD,20250729,080700,66.76,66.76,66.75,66.75
WTIUSD,20250729,080800,66.74,66.74,66.72,66.73
WTIUSD,20250729,080900,66.72,66.72,66.71,66.71
WTIUSD,20250729,081000,66.72,66.72,66.71,66.71
WTIUSD,20250729,081100,66.70,66.70,66.66,66.66
WTIUSD,20250729,081200,66.67,66.68,66.67,66.68
WTIUSD,20250729,081300,66.67,66.68,66.67,66.68
WTIUSD,20250729,081400,66.68,66.68,66.68,66.68
WTIUSD,20250729,081500,66.67,66.69,66.67,66.69
WTIUSD,20250729,081600,66.71,66.71,66.70,66.70
WTIUSD,20250729,081700,66.70,66.71,66.70,66.71
WTIUSD,20250729,081800,66.72,66.72,66.72,66.72
WTIUSD,20250729,081900,66.73,66.77,66.72,66.76
WTIUSD,20250729,082000,66.76,66.76,66.75,66.75
WTIUSD,20250729,082100,66.74,66.74,66.73,66.73
WTIUSD,20250729,082200,66.73,66.73,66.69,66.69
WTIUSD,20250729,082300,66.69,66.69,66.69,66.69
WTIUSD,20250729,082400,66.68,66.68,66.68,66.68
WTIUSD,20250729,082500,66.69,66.70,66.69,66.70
WTIUSD,20250729,082600,66.70,66.71,66.70,66.70
WTIUSD,20250729,082700,66.70,66.70,66.70,66.70
WTIUSD,20250729,082800,66.71,66.71,66.70,66.70
WTIUSD,20250729,082900,66.68,66.70,66.68,66.70
WTIUSD,20250729,083000,66.69,66.70,66.68,66.68
WTIUSD,20250729,083100,66.68,66.69,66.68,66.69
WTIUSD,20250729,083200,66.68,66.68,66.68,66.68
WTIUSD,20250729,083300,66.68,66.70,66.67,66.70
WTIUSD,20250729,083400,66.69,66.70,66.69,66.70
WTIUSD,20250729,083500,66.69,66.69,66.69,66.69
WTIUSD,20250729,083600,66.68,66.68,66.67,66.67
WTIUSD,20250729,083700,66.68,66.70,66.68,66.70
WTIUSD,20250729,083800,66.69,66.70,66.69,66.70
WTIUSD,20250729,083900,66.69,66.69,66.68,66.68
WTIUSD,20250729,084000,66.68,66.69,66.68,66.69
WTIUSD,20250729,084100,66.70,66.71,66.70,66.71
WTIUSD,20250729,084200,66.70,66.70,66.70,66.70
WTIUSD,20250729,084300,66.70,66.70,66.70,66.70
WTIUSD,20250729,084400,66.71,66.72,66.71,66.72
WTIUSD,20250729,084500,66.73,66.76,66.73,66.74
WTIUSD,20250729,084600,66.75,66.76,66.73,66.73
WTIUSD,20250729,084700,66.74,66.74,66.74,66.74
WTIUSD,20250729,084800,66.74,66.75,66.74,66.75
WTIUSD,20250729,084900,66.74,66.74,66.74,66.74
WTIUSD,20250729,085000,66.74,66.74,66.73,66.73
WTIUSD,20250729,085100,66.74,66.75,66.72,66.75
WTIUSD,20250729,085200,66.74,66.74,66.68,66.68
WTIUSD,20250729,085300,66.69,66.69,66.65,66.65
WTIUSD,20250729,085400,66.64,66.64,66.64,66.64
WTIUSD,20250729,085500,66.63,66.63,66.63,66.63
WTIUSD,20250729,085600,66.63,66.63,66.63,66.63
WTIUSD,20250729,085700,66.62,66.62,66.61,66.61
WTIUSD,20250729,085800,66.61,66.62,66.61,66.62
WTIUSD,20250729,085900,66.62,66.62,66.62,66.62
WTIUSD,20250729,090000,66.63,66.64,66.63,66.64
WTIUSD,20250729,090100,66.63,66.63,66.60,66.63
WTIUSD,20250729,090200,66.64,66.69,66.64,66.68
WTIUSD,20250729,090300,66.67,66.67,66.64,66.67
WTIUSD,20250729,090400,66.66,66.67,66.65,66.66
WTIUSD,20250729,090500,66.67,66.69,66.67,66.68
WTIUSD,20250729,090600,66.67,66.67,66.65,66.66
WTIUSD,20250729,090700,66.67,66.67,66.64,66.64
WTIUSD,20250729,090800,66.63,66.66,66.63,66.66
WTIUSD,20250729,090900,66.65,66.65,66.62,66.62
WTIUSD,20250729,091000,66.61,66.61,66.56,66.57
WTIUSD,20250729,091100,66.56,66.62,66.56,66.62
WTIUSD,20250729,091200,66.61,66.70,66.61,66.70
WTIUSD,20250729,091300,66.69,66.73,66.69,66.72
WTIUSD,20250729,091400,66.69,66.70,66.68,66.69
WTIUSD,20250729,091500,66.68,66.69,66.64,66.64
WTIUSD,20250729,091600,66.63,66.67,66.63,66.67
WTIUSD,20250729,091700,66.68,66.68,66.67,66.68
WTIUSD,20250729,091800,66.67,66.68,66.67,66.68
WTIUSD,20250729,091900,66.69,66.73,66.69,66.73
WTIUSD,20250729,092000,66.72,66.73,66.72,66.73
WTIUSD,20250729,092100,66.74,66.74,66.72,66.73
WTIUSD,20250729,092200,66.73,66.73,66.69,66.72
WTIUSD,20250729,092300,66.74,66.80,66.74,66.80
WTIUSD,20250729,092400,66.79,66.80,66.76,66.76
WTIUSD,20250729,092500,66.77,66.80,66.77,66.78
WTIUSD,20250729,092600,66.79,66.82,66.79,66.80
WTIUSD,20250729,092700,66.81,66.84,66.79,66.79
WTIUSD,20250729,092800,66.78,66.79,66.77,66.79
WTIUSD,20250729,092900,66.78,66.79,66.74,66.77
WTIUSD,20250729,093000,66.78,66.78,66.75,66.75
WTIUSD,20250729,093100,66.76,66.79,66.75,66.79
WTIUSD,20250729,093200,66.80,66.82,66.80,66.81
WTIUSD,20250729,093300,66.80,66.81,66.79,66.79
WTIUSD,20250729,093400,66.80,66.82,66.80,66.82
WTIUSD,20250729,093500,66.82,66.83,66.80,66.80
WTIUSD,20250729,093600,66.81,66.83,66.81,66.83
WTIUSD,20250729,093700,66.82,66.82,66.81,66.81
WTIUSD,20250729,093800,66.80,66.82,66.80,66.81
WTIUSD,20250729,093900,66.80,66.81,66.79,66.79
WTIUSD,20250729,094000,66.78,66.78,66.76,66.76
WTIUSD,20250729,094100,66.75,66.79,66.75,66.79
WTIUSD,20250729,094200,66.78,66.78,66.78,66.78
WTIUSD,20250729,094300,66.78,66.79,66.78,66.79
WTIUSD,20250729,094400,66.78,66.79,66.78,66.78
WTIUSD,20250729,094500,66.77,66.77,66.74,66.74
WTIUSD,20250729,094600,66.73,66.76,66.73,66.76
WTIUSD,20250729,094700,66.75,66.77,66.64,66.64
WTIUSD,20250729,094800,66.63,66.64,66.61,66.64
WTIUSD,20250729,094900,66.63,66.63,66.60,66.60
WTIUSD,20250729,095000,66.59,66.62,66.59,66.62
WTIUSD,20250729,095100,66.63,66.64,66.62,66.63
WTIUSD,20250729,095200,66.62,66.63,66.61,66.63
WTIUSD,20250729,095300,66.64,66.64,66.62,66.63
WTIUSD,20250729,095400,66.62,66.62,66.60,66.60
WTIUSD,20250729,095500,66.59,66.59,66.55,66.58
WTIUSD,20250729,095600,66.57,66.58,66.57,66.57
WTIUSD,20250729,095700,66.56,66.59,66.56,66.57
WTIUSD,20250729,095800,66.58,66.59,66.58,66.59
WTIUSD,20250729,095900,66.58,66.59,66.55,66.59
WTIUSD,20250729,100000,66.60,66.60,66.57,66.59
WTIUSD,20250729,100100,66.60,66.63,66.57,66.61
WTIUSD,20250729,100200,66.60,66.65,66.60,66.65
WTIUSD,20250729,100300,66.64,66.64,66.63,66.63
WTIUSD,20250729,100400,66.63,66.63,66.62,66.62
WTIUSD,20250729,100500,66.61,66.62,66.60,66.61
WTIUSD,20250729,100600,66.60,66.62,66.60,66.62
WTIUSD,20250729,100700,66.63,66.63,66.60,66.60
WTIUSD,20250729,100800,66.61,66.61,66.60,66.60
WTIUSD,20250729,100900,66.61,66.67,66.61,66.67
WTIUSD,20250729,101000,66.66,66.66,66.65,66.66
WTIUSD,20250729,101100,66.67,66.67,66.64,66.65
WTIUSD,20250729,101200,66.66,66.66,66.64,66.64
WTIUSD,20250729,101300,66.63,66.64,66.61,66.62
WTIUSD,20250729,101400,66.63,66.64,66.59,66.64
WTIUSD,20250729,101500,66.65,66.66,66.65,66.66
WTIUSD,20250729,101600,66.67,66.68,66.62,66.62
WTIUSD,20250729,101700,66.63,66.66,66.63,66.66
WTIUSD,20250729,101800,66.67,66.67,66.63,66.64
WTIUSD,20250729,101900,66.65,66.68,66.65,66.68
WTIUSD,20250729,102000,66.69,66.73,66.69,66.71
WTIUSD,20250729,102100,66.70,66.72,66.70,66.72
WTIUSD,20250729,102200,66.71,66.76,66.71,66.76
WTIUSD,20250729,102300,66.77,66.77,66.76,66.77
WTIUSD,20250729,102400,66.78,66.81,66.78,66.81
WTIUSD,20250729,102500,66.82,66.84,66.82,66.84
WTIUSD,20250729,102600,66.83,66.83,66.82,66.82
WTIUSD,20250729,102700,66.83,66.86,66.83,66.85
WTIUSD,20250729,102800,66.84,66.85,66.84,66.84
WTIUSD,20250729,102900,66.83,66.85,66.82,66.84
WTIUSD,20250729,103000,66.83,66.85,66.82,66.85
WTIUSD,20250729,103100,66.86,66.90,66.86,66.89
WTIUSD,20250729,103200,66.90,66.95,66.90,66.95
WTIUSD,20250729,103300,66.96,66.99,66.95,66.99
WTIUSD,20250729,103400,67.00,67.03,67.00,67.01
WTIUSD,20250729,103500,67.00,67.03,67.00,67.03
WTIUSD,20250729,103600,67.04,67.07,67.04,67.05
WTIUSD,20250729,103700,67.06,67.09,67.06,67.08
WTIUSD,20250729,103800,67.08,67.08,67.07,67.07
WTIUSD,20250729,103900,67.08,67.11,67.08,67.10
WTIUSD,20250729,104000,67.09,67.11,67.06,67.11
WTIUSD,20250729,104100,67.12,67.15,67.07,67.08
WTIUSD,20250729,104200,67.09,67.13,67.08,67.12
WTIUSD,20250729,104300,67.11,67.14,67.10,67.13
WTIUSD,20250729,104400,67.12,67.12,67.10,67.12
WTIUSD,20250729,104500,67.13,67.16,67.13,67.16
WTIUSD,20250729,104600,67.15,67.16,67.14,67.16
WTIUSD,20250729,104700,67.15,67.16,67.14,67.14
WTIUSD,20250729,104800,67.13,67.15,67.12,67.15
WTIUSD,20250729,104900,67.14,67.16,67.13,67.16
WTIUSD,20250729,105000,67.15,67.17,67.15,67.15
WTIUSD,20250729,105100,67.16,67.18,67.16,67.17
WTIUSD,20250729,105200,67.17,67.17,67.16,67.16
WTIUSD,20250729,105300,67.15,67.17,67.14,67.17
WTIUSD,20250729,105400,67.18,67.23,67.18,67.21
WTIUSD,20250729,105500,67.22,67.22,67.19,67.19
WTIUSD,20250729,105600,67.20,67.20,67.15,67.15
WTIUSD,20250729,105700,67.16,67.19,67.16,67.19
WTIUSD,20250729,105800,67.19,67.20,67.18,67.19
WTIUSD,20250729,105900,67.19,67.19,67.19,67.19
WTIUSD,20250729,110000,67.20,67.22,67.20,67.21
WTIUSD,20250729,110100,67.20,67.20,67.17,67.18
WTIUSD,20250729,110200,67.19,67.21,67.19,67.19
WTIUSD,20250729,110300,67.20,67.21,67.20,67.21
WTIUSD,20250729,110400,67.21,67.22,67.19,67.22
WTIUSD,20250729,110500,67.23,67.23,67.20,67.20
WTIUSD,20250729,110600,67.21,67.21,67.19,67.19
WTIUSD,20250729,110700,67.18,67.18,67.16,67.16
WTIUSD,20250729,110800,67.17,67.17,67.16,67.16
WTIUSD,20250729,110900,67.16,67.16,67.15,67.15
WTIUSD,20250729,111000,67.16,67.18,67.16,67.18
WTIUSD,20250729,111100,67.19,67.19,67.19,67.19
WTIUSD,20250729,111200,67.18,67.18,67.16,67.16
WTIUSD,20250729,111300,67.15,67.16,67.15,67.16
WTIUSD,20250729,111400,67.17,67.19,67.17,67.18
WTIUSD,20250729,111500,67.19,67.19,67.19,67.19
WTIUSD,20250729,111600,67.18,67.18,67.15,67.16
WTIUSD,20250729,111700,67.17,67.18,67.17,67.18
WTIUSD,20250729,111800,67.19,67.19,67.19,67.19
WTIUSD,20250729,111900,67.20,67.22,67.20,67.22
WTIUSD,20250729,112000,67.23,67.23,67.19,67.20
WTIUSD,20250729,112100,67.21,67.21,67.18,67.18
WTIUSD,20250729,112200,67.18,67.18,67.18,67.18
WTIUSD,20250729,112300,67.19,67.21,67.19,67.21
WTIUSD,20250729,112400,67.22,67.23,67.22,67.22
WTIUSD,20250729,112500,67.21,67.22,67.21,67.22
WTIUSD,20250729,112600,67.23,67.23,67.23,67.23
WTIUSD,20250729,112700,67.23,67.23,67.21,67.22
WTIUSD,20250729,112800,67.22,67.22,67.20,67.20
WTIUSD,20250729,112900,67.20,67.20,67.20,67.20
WTIUSD,20250729,113000,67.19,67.19,67.16,67.16
WTIUSD,20250729,113100,67.17,67.17,67.11,67.11
WTIUSD,20250729,113200,67.10,67.10,67.08,67.08
WTIUSD,20250729,113300,67.07,67.11,67.07,67.10
WTIUSD,20250729,113400,67.09,67.09,67.07,67.08
WTIUSD,20250729,113500,67.07,67.08,67.07,67.08
WTIUSD,20250729,113600,67.07,67.10,67.07,67.10
WTIUSD,20250729,113700,67.11,67.11,67.11,67.11
WTIUSD,20250729,113800,67.12,67.18,67.12,67.18
WTIUSD,20250729,113900,67.19,67.20,67.16,67.17
WTIUSD,20250729,114000,67.17,67.17,67.17,67.17
WTIUSD,20250729,114100,67.18,67.18,67.16,67.17
WTIUSD,20250729,114200,67.17,67.18,67.17,67.18
WTIUSD,20250729,114300,67.18,67.19,67.18,67.18
WTIUSD,20250729,114400,67.17,67.18,67.17,67.17
WTIUSD,20250729,114500,67.18,67.19,67.18,67.19
WTIUSD,20250729,114600,67.18,67.18,67.17,67.17
WTIUSD,20250729,114700,67.16,67.18,67.16,67.18
WTIUSD,20250729,114800,67.19,67.19,67.18,67.18
WTIUSD,20250729,114900,67.18,67.18,67.17,67.18
WTIUSD,20250729,115000,67.17,67.17,67.15,67.16
WTIUSD,20250729,115100,67.15,67.15,67.11,67.11
WTIUSD,20250729,115200,67.11,67.11,67.11,67.11
WTIUSD,20250729,115300,67.12,67.14,67.12,67.13
WTIUSD,20250729,115400,67.12,67.12,67.09,67.10
WTIUSD,20250729,115500,67.09,67.09,67.05,67.06
WTIUSD,20250729,115600,67.05,67.06,67.04,67.05
WTIUSD,20250729,115700,67.04,67.04,67.03,67.03
WTIUSD,20250729,115800,67.02,67.04,67.02,67.03
WTIUSD,20250729,115900,67.02,67.02,67.01,67.01
WTIUSD,20250729,120000,67.02,67.03,67.01,67.03
WTIUSD,20250729,120100,67.02,67.05,67.02,67.05
WTIUSD,20250729,120200,67.04,67.08,67.04,67.08
WTIUSD,20250729,120300,67.09,67.17,67.09,67.13
WTIUSD,20250729,120400,67.14,67.14,67.05,67.08
WTIUSD,20250729,120500,67.09,67.09,67.07,67.07
WTIUSD,20250729,120600,67.06,67.07,67.06,67.06
WTIUSD,20250729,120700,67.05,67.05,67.04,67.04
WTIUSD,20250729,120800,67.05,67.06,67.04,67.06
WTIUSD,20250729,120900,67.07,67.07,67.05,67.05
WTIUSD,20250729,121000,67.06,67.06,67.02,67.02
WTIUSD,20250729,121100,67.02,67.02,67.01,67.02
WTIUSD,20250729,121200,67.03,67.03,67.02,67.03
WTIUSD,20250729,121300,67.04,67.05,67.04,67.04
WTIUSD,20250729,121400,67.05,67.05,67.03,67.03
WTIUSD,20250729,121500,67.03,67.03,67.03,67.03
WTIUSD,20250729,121600,67.02,67.06,67.02,67.06
WTIUSD,20250729,121700,67.07,67.07,67.06,67.06
WTIUSD,20250729,121800,67.05,67.05,67.04,67.04
WTIUSD,20250729,121900,67.03,67.04,67.02,67.03
WTIUSD,20250729,122000,67.02,67.02,66.95,66.95
WTIUSD,20250729,122100,66.94,66.95,66.93,66.93
WTIUSD,20250729,122200,66.94,66.97,66.94,66.97
WTIUSD,20250729,122300,66.96,66.97,66.96,66.97
WTIUSD,20250729,122400,66.96,66.97,66.96,66.96
WTIUSD,20250729,122500,66.95,66.98,66.95,66.98
WTIUSD,20250729,122600,66.97,66.98,66.97,66.98
WTIUSD,20250729,122700,66.97,66.98,66.97,66.98
WTIUSD,20250729,122800,66.97,66.97,66.94,66.95
WTIUSD,20250729,122900,66.94,66.95,66.94,66.94
WTIUSD,20250729,123000,66.95,66.96,66.95,66.96
WTIUSD,20250729,123100,66.95,66.96,66.95,66.95
WTIUSD,20250729,123200,66.95,66.97,66.94,66.96
WTIUSD,20250729,123300,66.95,66.96,66.95,66.96
WTIUSD,20250729,123400,66.97,67.00,66.97,67.00
WTIUSD,20250729,123500,66.99,67.01,66.99,67.00
WTIUSD,20250729,123600,66.99,66.99,66.95,66.95
WTIUSD,20250729,123700,66.94,66.94,66.90,66.92
WTIUSD,20250729,123800,66.93,66.93,66.91,66.92
WTIUSD,20250729,123900,66.91,66.91,66.89,66.89
WTIUSD,20250729,124000,66.90,66.91,66.88,66.89
WTIUSD,20250729,124100,66.90,66.90,66.88,66.88
WTIUSD,20250729,124200,66.87,66.87,66.85,66.85
WTIUSD,20250729,124300,66.84,66.84,66.81,66.81
WTIUSD,20250729,124400,66.80,66.82,66.79,66.79
WTIUSD,20250729,124500,66.80,66.81,66.78,66.80
WTIUSD,20250729,124600,66.79,66.80,66.78,66.78
WTIUSD,20250729,124700,66.77,66.79,66.76,66.77
WTIUSD,20250729,124800,66.76,66.77,66.76,66.76
WTIUSD,20250729,124900,66.76,66.77,66.76,66.77
WTIUSD,20250729,125000,66.78,66.79,66.76,66.78
WTIUSD,20250729,125100,66.77,66.78,66.77,66.77
WTIUSD,20250729,125200,66.78,66.78,66.76,66.76
WTIUSD,20250729,125300,66.75,66.76,66.75,66.76
WTIUSD,20250729,125400,66.75,66.75,66.75,66.75
WTIUSD,20250729,125500,66.75,66.75,66.71,66.71
WTIUSD,20250729,125600,66.70,66.70,66.70,66.70
WTIUSD,20250729,125700,66.69,66.69,66.68,66.69
WTIUSD,20250729,125800,66.70,66.70,66.69,66.69
WTIUSD,20250729,125900,66.70,66.72,66.70,66.71
WTIUSD,20250729,130000,66.71,66.71,66.70,66.70
WTIUSD,20250729,130100,66.69,66.69,66.67,66.67
WTIUSD,20250729,130200,66.69,66.72,66.69,66.72
WTIUSD,20250729,130300,66.71,66.72,66.70,66.72
WTIUSD,20250729,130400,66.71,66.71,66.67,66.67
WTIUSD,20250729,130500,66.68,66.69,66.68,66.69
WTIUSD,20250729,130600,66.70,66.73,66.70,66.73
WTIUSD,20250729,130700,66.72,66.72,66.66,66.70
WTIUSD,20250729,130800,66.69,66.71,66.69,66.71
WTIUSD,20250729,130900,66.72,66.72,66.69,66.70
WTIUSD,20250729,131000,66.69,66.69,66.63,66.64
WTIUSD,20250729,131100,66.65,66.65,66.63,66.65
WTIUSD,20250729,131200,66.64,66.64,66.63,66.64
WTIUSD,20250729,131300,66.65,66.65,66.64,66.64
WTIUSD,20250729,131400,66.63,66.63,66.62,66.63
WTIUSD,20250729,131500,66.64,66.64,66.63,66.64
WTIUSD,20250729,131600,66.65,66.65,66.62,66.63
WTIUSD,20250729,131700,66.64,66.66,66.64,66.66
WTIUSD,20250729,131800,66.65,66.68,66.65,66.67
WTIUSD,20250729,131900,66.68,66.68,66.67,66.67
WTIUSD,20250729,132000,66.67,66.67,66.64,66.64
WTIUSD,20250729,132100,66.63,66.65,66.63,66.65
WTIUSD,20250729,132200,66.64,66.65,66.64,66.64
WTIUSD,20250729,132300,66.64,66.64,66.64,66.64
WTIUSD,20250729,132400,66.65,66.68,66.64,66.68
WTIUSD,20250729,132500,66.67,66.69,66.66,66.69
WTIUSD,20250729,132600,66.70,66.71,66.70,66.70
WTIUSD,20250729,132700,66.69,66.70,66.68,66.70
WTIUSD,20250729,132800,66.69,66.69,66.66,66.66
WTIUSD,20250729,132900,66.67,66.69,66.67,66.68
WTIUSD,20250729,133000,66.68,66.68,66.68,66.68
WTIUSD,20250729,133100,66.67,66.68,66.66,66.68
WTIUSD,20250729,133200,66.67,66.68,66.66,66.66
WTIUSD,20250729,133300,66.65,66.65,66.65,66.65
WTIUSD,20250729,133400,66.66,66.67,66.66,66.66
WTIUSD,20250729,133500,66.67,66.67,66.65,66.65
WTIUSD,20250729,133600,66.65,66.65,66.65,66.65
WTIUSD,20250729,133700,66.66,66.66,66.65,66.65
WTIUSD,20250729,133800,66.66,66.66,66.65,66.65
WTIUSD,20250729,133900,66.64,66.64,66.64,66.64
WTIUSD,20250729,134000,66.65,66.66,66.65,66.65
WTIUSD,20250729,134100,66.66,66.66,66.66,66.66
WTIUSD,20250729,134200,66.66,66.67,66.66,66.67
WTIUSD,20250729,134300,66.68,66.68,66.64,66.64
WTIUSD,20250729,134400,66.64,66.67,66.64,66.67
WTIUSD,20250729,134500,66.67,66.67,66.67,66.67
WTIUSD,20250729,134600,66.67,66.68,66.67,66.68
WTIUSD,20250729,134700,66.69,66.70,66.69,66.70
WTIUSD,20250729,134800,66.71,66.72,66.71,66.72
WTIUSD,20250729,134900,66.72,66.72,66.72,66.72
WTIUSD,20250729,135000,66.72,66.75,66.72,66.75
WTIUSD,20250729,135100,66.76,66.80,66.76,66.80
WTIUSD,20250729,135200,66.80,66.83,66.80,66.83
WTIUSD,20250729,135300,66.82,66.83,66.82,66.83
WTIUSD,20250729,135400,66.83,66.83,66.83,66.83
WTIUSD,20250729,135500,66.82,66.82,66.81,66.82
WTIUSD,20250729,135600,66.82,66.82,66.82,66.82
WTIUSD,20250729,135700,66.80,66.81,66.80,66.81
WTIUSD,20250729,135800,66.80,66.80,66.79,66.80
WTIUSD,20250729,135900,66.81,66.81,66.77,66.81
WTIUSD,20250729,140000,66.80,66.82,66.80,66.82
WTIUSD,20250729,140100,66.81,66.82,66.76,66.80
WTIUSD,20250729,140200,66.79,66.80,66.79,66.80
WTIUSD,20250729,140300,66.79,66.80,66.78,66.78
WTIUSD,20250729,140400,66.79,66.87,66.79,66.87
WTIUSD,20250729,140500,66.86,66.86,66.83,66.85
WTIUSD,20250729,140600,66.86,66.91,66.86,66.90
WTIUSD,20250729,140700,66.89,66.89,66.87,66.88
WTIUSD,20250729,140800,66.87,66.88,66.85,66.87
WTIUSD,20250729,140900,66.86,66.86,66.85,66.85
WTIUSD,20250729,141000,66.86,66.86,66.86,66.86
WTIUSD,20250729,141100,66.87,66.87,66.86,66.87
WTIUSD,20250729,141200,66.88,66.88,66.87,66.87
WTIUSD,20250729,141300,66.89,66.92,66.89,66.91
WTIUSD,20250729,141400,66.92,66.93,66.92,66.93
WTIUSD,20250729,141500,66.92,66.95,66.92,66.94
WTIUSD,20250729,141600,66.95,66.96,66.94,66.94
WTIUSD,20250729,141700,66.95,66.95,66.94,66.94
WTIUSD,20250729,141800,66.93,66.94,66.93,66.94
WTIUSD,20250729,141900,66.95,66.95,66.91,66.91
WTIUSD,20250729,142000,66.90,66.91,66.90,66.91
WTIUSD,20250729,142100,66.91,66.97,66.91,66.96
WTIUSD,20250729,142200,66.97,66.99,66.97,66.98
WTIUSD,20250729,142300,66.99,66.99,66.99,66.99
WTIUSD,20250729,142400,67.00,67.03,67.00,67.03
WTIUSD,20250729,142500,67.02,67.04,67.02,67.04
WTIUSD,20250729,142600,67.02,67.02,67.00,67.00
WTIUSD,20250729,142700,67.01,67.01,67.01,67.01
WTIUSD,20250729,142800,67.00,67.02,67.00,67.02
WTIUSD,20250729,142900,67.03,67.08,67.03,67.08
WTIUSD,20250729,143000,67.08,67.08,67.07,67.07
WTIUSD,20250729,143100,67.06,67.07,67.05,67.07
WTIUSD,20250729,143200,67.08,67.09,67.07,67.07
WTIUSD,20250729,143300,67.06,67.06,67.05,67.05
WTIUSD,20250729,143400,67.06,67.12,67.06,67.12
WTIUSD,20250729,143500,67.13,67.16,67.13,67.16
WTIUSD,20250729,143600,67.15,67.16,67.15,67.15
WTIUSD,20250729,143700,67.14,67.14,67.12,67.12
WTIUSD,20250729,143800,67.13,67.13,67.11,67.11
WTIUSD,20250729,143900,67.12,67.14,67.12,67.13
WTIUSD,20250729,144000,67.14,67.14,67.14,67.14
WTIUSD,20250729,144100,67.13,67.13,67.10,67.11
WTIUSD,20250729,144200,67.10,67.10,67.10,67.10
WTIUSD,20250729,144300,67.11,67.12,67.09,67.11
WTIUSD,20250729,144400,67.12,67.14,67.11,67.14
WTIUSD,20250729,144500,67.13,67.15,67.12,67.15
WTIUSD,20250729,144600,67.16,67.16,67.14,67.14
WTIUSD,20250729,144700,67.15,67.15,67.10,67.10
WTIUSD,20250729,144800,67.11,67.14,67.10,67.14
WTIUSD,20250729,144900,67.13,67.14,67.09,67.10
WTIUSD,20250729,145000,67.11,67.12,67.10,67.12
WTIUSD,20250729,145100,67.11,67.12,67.11,67.12
WTIUSD,20250729,145200,67.11,67.11,67.09,67.10
WTIUSD,20250729,145300,67.09,67.11,67.08,67.11
WTIUSD,20250729,145400,67.10,67.12,67.10,67.12
WTIUSD,20250729,145500,67.11,67.12,67.11,67.12
WTIUSD,20250729,145600,67.12,67.12,67.12,67.12
WTIUSD,20250729,145700,67.13,67.14,67.13,67.14
WTIUSD,20250729,145800,67.15,67.19,67.15,67.18
WTIUSD,20250729,145900,67.17,67.17,67.15,67.16
WTIUSD,20250729,150000,67.17,67.18,67.17,67.17
WTIUSD,20250729,150100,67.18,67.18,67.05,67.11
WTIUSD,20250729,150200,67.09,67.17,67.09,67.13
WTIUSD,20250729,150300,67.12,67.17,67.12,67.17
WTIUSD,20250729,150400,67.16,67.16,67.15,67.16
WTIUSD,20250729,150500,67.17,67.21,67.17,67.21
WTIUSD,20250729,150600,67.22,67.25,67.21,67.24
WTIUSD,20250729,150700,67.25,67.39,67.24,67.38
WTIUSD,20250729,150800,67.37,67.43,67.37,67.40
WTIUSD,20250729,150900,67.41,67.42,67.39,67.40
WTIUSD,20250729,151000,67.38,67.38,67.34,67.35
WTIUSD,20250729,151100,67.36,67.38,67.33,67.34
WTIUSD,20250729,151200,67.33,67.34,67.31,67.33
WTIUSD,20250729,151300,67.34,67.38,67.33,67.38
WTIUSD,20250729,151400,67.39,67.39,67.37,67.37
WTIUSD,20250729,151500,67.36,67.39,67.36,67.38
WTIUSD,20250729,151600,67.37,67.38,67.36,67.37
WTIUSD,20250729,151700,67.36,67.36,67.27,67.27
WTIUSD,20250729,151800,67.28,67.28,67.25,67.26
WTIUSD,20250729,151900,67.25,67.29,67.25,67.28
WTIUSD,20250729,152000,67.29,67.29,67.27,67.27
WTIUSD,20250729,152100,67.26,67.27,67.25,67.27
WTIUSD,20250729,152200,67.28,67.29,67.23,67.25
WTIUSD,20250729,152300,67.24,67.33,67.24,67.33
WTIUSD,20250729,152400,67.34,67.34,67.31,67.33
WTIUSD,20250729,152500,67.32,67.32,67.29,67.31
WTIUSD,20250729,152600,67.32,67.35,67.32,67.35
WTIUSD,20250729,152700,67.34,67.34,67.31,67.31
WTIUSD,20250729,152800,67.30,67.31,67.28,67.28
WTIUSD,20250729,152900,67.29,67.31,67.27,67.28
WTIUSD,20250729,153000,67.29,67.31,67.29,67.30
WTIUSD,20250729,153100,67.29,67.33,67.29,67.33
WTIUSD,20250729,153200,67.34,67.39,67.33,67.34
WTIUSD,20250729,153300,67.35,67.36,67.34,67.34
WTIUSD,20250729,153400,67.33,67.36,67.33,67.34
WTIUSD,20250729,153500,67.35,67.36,67.35,67.35
WTIUSD,20250729,153600,67.34,67.34,67.29,67.31
WTIUSD,20250729,153700,67.32,67.34,67.31,67.31
WTIUSD,20250729,153800,67.30,67.34,67.30,67.31
WTIUSD,20250729,153900,67.30,67.32,67.27,67.32
WTIUSD,20250729,154000,67.33,67.35,67.33,67.34
WTIUSD,20250729,154100,67.33,67.34,67.32,67.33
WTIUSD,20250729,154200,67.34,67.35,67.34,67.34
WTIUSD,20250729,154300,67.35,67.35,67.28,67.29
WTIUSD,20250729,154400,67.28,67.32,67.27,67.32
WTIUSD,20250729,154500,67.33,67.35,67.33,67.35
WTIUSD,20250729,154600,67.36,67.39,67.36,67.37
WTIUSD,20250729,154700,67.38,67.38,67.34,67.34
WTIUSD,20250729,154800,67.33,67.33,67.28,67.29
WTIUSD,20250729,154900,67.28,67.28,67.23,67.24
WTIUSD,20250729,155000,67.23,67.23,67.20,67.23
WTIUSD,20250729,155100,67.24,67.29,67.24,67.29
WTIUSD,20250729,155200,67.30,67.33,67.30,67.33
WTIUSD,20250729,155300,67.34,67.39,67.34,67.37
WTIUSD,20250729,155400,67.36,67.38,67.36,67.37
WTIUSD,20250729,155500,67.36,67.36,67.34,67.36
WTIUSD,20250729,155600,67.37,67.38,67.37,67.38
WTIUSD,20250729,155700,67.37,67.41,67.37,67.41
WTIUSD,20250729,155800,67.42,67.53,67.42,67.51
WTIUSD,20250729,155900,67.52,67.53,67.51,67.53
WTIUSD,20250729,160000,67.52,67.52,67.49,67.50
WTIUSD,20250729,160100,67.51,67.54,67.50,67.50
WTIUSD,20250729,160200,67.51,67.54,67.50,67.50
WTIUSD,20250729,160300,67.49,67.55,67.49,67.51
WTIUSD,20250729,160400,67.50,67.53,67.49,67.51
WTIUSD,20250729,160500,67.52,67.53,67.50,67.50
WTIUSD,20250729,160600,67.49,67.50,67.47,67.48
WTIUSD,20250729,160700,67.49,67.50,67.47,67.48
WTIUSD,20250729,160800,67.49,67.49,67.45,67.45
WTIUSD,20250729,160900,67.44,67.45,67.41,67.45
WTIUSD,20250729,161000,67.44,67.48,67.44,67.47
WTIUSD,20250729,161100,67.46,67.46,67.45,67.46
WTIUSD,20250729,161200,67.47,67.48,67.45,67.45
WTIUSD,20250729,161300,67.46,67.46,67.43,67.45
WTIUSD,20250729,161400,67.46,67.47,67.45,67.45
WTIUSD,20250729,161500,67.44,67.47,67.44,67.45
WTIUSD,20250729,161600,67.46,67.47,67.46,67.47
WTIUSD,20250729,161700,67.46,67.50,67.46,67.50
WTIUSD,20250729,161800,67.51,67.51,67.49,67.49
WTIUSD,20250729,161900,67.50,67.55,67.50,67.54
WTIUSD,20250729,162000,67.55,67.56,67.47,67.48
WTIUSD,20250729,162100,67.49,67.50,67.49,67.49
WTIUSD,20250729,162200,67.50,67.53,67.47,67.52
WTIUSD,20250729,162300,67.53,67.59,67.53,67.54
WTIUSD,20250729,162400,67.53,67.55,67.53,67.53
WTIUSD,20250729,162500,67.52,67.52,67.45,67.47
WTIUSD,20250729,162600,67.48,67.53,67.48,67.53
WTIUSD,20250729,162700,67.54,67.55,67.52,67.55
WTIUSD,20250729,162800,67.56,67.56,67.51,67.53
WTIUSD,20250729,162900,67.54,67.55,67.53,67.53
WTIUSD,20250729,163000,67.54,67.54,67.54,67.54
WTIUSD,20250729,163100,67.55,67.58,67.54,67.58
WTIUSD,20250729,163200,67.57,67.57,67.54,67.56
WTIUSD,20250729,163300,67.57,67.59,67.56,67.56
WTIUSD,20250729,163400,67.57,67.58,67.55,67.55
WTIUSD,20250729,163500,67.56,67.56,67.52,67.55
WTIUSD,20250729,163600,67.54,67.55,67.52,67.55
WTIUSD,20250729,163700,67.54,67.54,67.46,67.47
WTIUSD,20250729,163800,67.48,67.51,67.47,67.49
WTIUSD,20250729,163900,67.50,67.50,67.45,67.46
WTIUSD,20250729,164000,67.47,67.48,67.47,67.48
WTIUSD,20250729,164100,67.49,67.53,67.48,67.53
WTIUSD,20250729,164200,67.54,67.55,67.50,67.50
WTIUSD,20250729,164300,67.49,67.49,67.46,67.47
WTIUSD,20250729,164400,67.48,67.53,67.48,67.53
WTIUSD,20250729,164500,67.54,67.55,67.51,67.51
WTIUSD,20250729,164600,67.50,67.51,67.48,67.49
WTIUSD,20250729,164700,67.48,67.50,67.42,67.44
WTIUSD,20250729,164800,67.43,67.46,67.40,67.41
WTIUSD,20250729,164900,67.42,67.42,67.40,67.41
WTIUSD,20250729,165000,67.42,67.45,67.42,67.45
WTIUSD,20250729,165100,67.46,67.47,67.42,67.46
WTIUSD,20250729,165200,67.47,67.49,67.46,67.48
WTIUSD,20250729,165300,67.46,67.46,67.40,67.43
WTIUSD,20250729,165400,67.42,67.47,67.42,67.47
WTIUSD,20250729,165500,67.48,67.49,67.47,67.48
WTIUSD,20250729,165600,67.47,67.51,67.45,67.50
WTIUSD,20250729,165700,67.51,67.51,67.48,67.49
WTIUSD,20250729,165800,67.47,67.48,67.46,67.48
WTIUSD,20250729,165900,67.47,67.50,67.44,67.48
WTIUSD,20250729,170000,67.47,67.47,67.42,67.44
WTIUSD,20250729,170100,67.45,67.48,67.39,67.48
WTIUSD,20250729,170200,67.49,67.55,67.47,67.54
WTIUSD,20250729,170300,67.53,67.58,67.52,67.56
WTIUSD,20250729,170400,67.57,67.64,67.57,67.64
WTIUSD,20250729,170500,67.63,67.64,67.61,67.62
WTIUSD,20250729,170600,67.63,67.65,67.61,67.61
WTIUSD,20250729,170700,67.60,67.60,67.56,67.58
WTIUSD,20250729,170800,67.59,67.60,67.57,67.58
WTIUSD,20250729,170900,67.59,67.60,67.59,67.60
WTIUSD,20250729,171000,67.59,67.62,67.59,67.60
WTIUSD,20250729,171100,67.61,67.61,67.60,67.60
WTIUSD,20250729,171200,67.59,67.70,67.59,67.65
WTIUSD,20250729,171300,67.66,67.66,67.65,67.66
WTIUSD,20250729,171400,67.65,67.65,67.63,67.63
WTIUSD,20250729,171500,67.62,67.64,67.62,67.63
WTIUSD,20250729,171600,67.64,67.66,67.63,67.66
WTIUSD,20250729,171700,67.67,67.68,67.66,67.66
WTIUSD,20250729,171800,67.65,67.65,67.62,67.62
WTIUSD,20250729,171900,67.61,67.61,67.59,67.59
WTIUSD,20250729,172000,67.58,67.59,67.57,67.59
WTIUSD,20250729,172100,67.58,67.58,67.50,67.50
WTIUSD,20250729,172200,67.49,67.53,67.49,67.52
WTIUSD,20250729,172300,67.51,67.53,67.48,67.48
WTIUSD,20250729,172400,67.49,67.50,67.45,67.49
WTIUSD,20250729,172500,67.50,67.50,67.50,67.50
WTIUSD,20250729,172600,67.50,67.53,67.49,67.51
WTIUSD,20250729,172700,67.52,67.54,67.51,67.54
WTIUSD,20250729,172800,67.53,67.55,67.53,67.55
WTIUSD,20250729,172900,67.53,67.53,67.48,67.48
WTIUSD,20250729,173000,67.47,67.47,67.44,67.47
WTIUSD,20250729,173100,67.50,67.55,67.48,67.55
WTIUSD,20250729,173200,67.56,67.59,67.56,67.59
WTIUSD,20250729,173300,67.58,67.58,67.56,67.58
WTIUSD,20250729,173400,67.57,67.66,67.57,67.63
WTIUSD,20250729,173500,67.62,67.64,67.60,67.61
WTIUSD,20250729,173600,67.60,67.61,67.59,67.60
WTIUSD,20250729,173700,67.59,67.64,67.59,67.61
WTIUSD,20250729,173800,67.60,67.64,67.59,67.64
WTIUSD,20250729,173900,67.65,67.68,67.65,67.66
WTIUSD,20250729,174000,67.65,67.65,67.61,67.62
WTIUSD,20250729,174100,67.61,67.63,67.61,67.63
WTIUSD,20250729,174200,67.62,67.65,67.62,67.65
WTIUSD,20250729,174300,67.64,67.67,67.63,67.65
WTIUSD,20250729,174400,67.64,67.74,67.64,67.74
WTIUSD,20250729,174500,67.73,67.73,67.71,67.71
WTIUSD,20250729,174600,67.70,67.70,67.64,67.64
WTIUSD,20250729,174700,67.65,67.67,67.65,67.65
WTIUSD,20250729,174800,67.66,67.66,67.63,67.65
WTIUSD,20250729,174900,67.66,67.69,67.64,67.66
WTIUSD,20250729,175000,67.67,67.72,67.67,67.72
WTIUSD,20250729,175100,67.71,67.72,67.70,67.71
WTIUSD,20250729,175200,67.72,67.72,67.70,67.70
WTIUSD,20250729,175300,67.69,67.71,67.66,67.66
WTIUSD,20250729,175400,67.67,67.70,67.67,67.68
WTIUSD,20250729,175500,67.69,67.70,67.69,67.70
WTIUSD,20250729,175600,67.71,67.73,67.71,67.72
WTIUSD,20250729,175700,67.71,67.72,67.71,67.72
WTIUSD,20250729,175800,67.73,67.73,67.70,67.71
WTIUSD,20250729,175900,67.70,67.70,67.67,67.68
WTIUSD,20250729,180000,67.68,67.68,67.67,67.67
WTIUSD,20250729,180100,67.68,67.69,67.65,67.67
WTIUSD,20250729,180200,67.68,67.69,67.67,67.67
WTIUSD,20250729,180300,67.66,67.68,67.66,67.67
WTIUSD,20250729,180400,67.66,67.69,67.66,67.69
WTIUSD,20250729,180500,67.70,67.72,67.69,67.72
WTIUSD,20250729,180600,67.73,67.82,67.73,67.82
WTIUSD,20250729,180700,67.83,67.83,67.82,67.82
WTIUSD,20250729,180800,67.83,67.83,67.80,67.80
WTIUSD,20250729,180900,67.81,67.81,67.76,67.77
WTIUSD,20250729,181000,67.76,67.78,67.75,67.75
WTIUSD,20250729,181100,67.74,67.74,67.72,67.73
WTIUSD,20250729,181200,67.72,67.73,67.72,67.72
WTIUSD,20250729,181300,67.73,67.73,67.72,67.72
WTIUSD,20250729,181400,67.73,67.76,67.73,67.76
WTIUSD,20250729,181500,67.77,67.78,67.77,67.78
WTIUSD,20250729,181600,67.77,67.78,67.75,67.78
WTIUSD,20250729,181700,67.79,67.81,67.78,67.81
WTIUSD,20250729,181800,67.82,67.85,67.82,67.85
WTIUSD,20250729,181900,67.84,67.84,67.83,67.83
WTIUSD,20250729,182000,67.82,67.84,67.81,67.84
WTIUSD,20250729,182100,67.85,67.85,67.80,67.81
WTIUSD,20250729,182200,67.79,67.80,67.79,67.80
WTIUSD,20250729,182300,67.80,67.81,67.80,67.80
WTIUSD,20250729,182400,67.79,67.82,67.78,67.82
WTIUSD,20250729,182500,67.83,67.83,67.83,67.83
WTIUSD,20250729,182600,67.84,67.84,67.83,67.83
WTIUSD,20250729,182700,67.84,67.85,67.84,67.85
WTIUSD,20250729,182800,67.84,67.84,67.82,67.83
WTIUSD,20250729,182900,67.82,67.82,67.81,67.81
WTIUSD,20250729,183000,67.81,67.81,67.81,67.81
WTIUSD,20250729,183100,67.82,67.82,67.76,67.76
WTIUSD,20250729,183200,67.75,67.75,67.72,67.72
WTIUSD,20250729,183300,67.73,67.74,67.73,67.74
WTIUSD,20250729,183400,67.73,67.74,67.73,67.73
WTIUSD,20250729,183500,67.73,67.73,67.73,67.73
WTIUSD,20250729,183600,67.74,67.74,67.74,67.74
WTIUSD,20250729,183700,67.73,67.73,67.71,67.71
WTIUSD,20250729,183800,67.72,67.73,67.71,67.71
WTIUSD,20250729,183900,67.70,67.70,67.68,67.69
WTIUSD,20250729,184000,67.68,67.68,67.66,67.67
WTIUSD,20250729,184100,67.68,67.69,67.67,67.68
WTIUSD,20250729,184200,67.69,67.69,67.66,67.67
WTIUSD,20250729,184300,67.68,67.70,67.67,67.67
WTIUSD,20250729,184400,67.66,67.67,67.65,67.66
WTIUSD,20250729,184500,67.65,67.65,67.64,67.64
WTIUSD,20250729,184600,67.63,67.66,67.61,67.65
WTIUSD,20250729,184700,67.66,67.69,67.66,67.69
WTIUSD,20250729,184800,67.68,67.68,67.65,67.65
WTIUSD,20250729,184900,67.65,67.65,67.65,67.65
WTIUSD,20250729,185000,67.64,67.64,67.60,67.64
WTIUSD,20250729,185100,67.65,67.66,67.65,67.66
WTIUSD,20250729,185200,67.67,67.67,67.67,67.67
WTIUSD,20250729,185300,67.68,67.70,67.68,67.69
WTIUSD,20250729,185400,67.69,67.69,67.69,67.69
WTIUSD,20250729,185500,67.70,67.70,67.70,67.70
WTIUSD,20250729,185600,67.70,67.70,67.69,67.69
WTIUSD,20250729,185700,67.68,67.68,67.67,67.67
WTIUSD,20250729,185800,67.68,67.68,67.68,67.68
WTIUSD,20250729,185900,67.68,67.69,67.68,67.69
WTIUSD,20250729,190000,67.69,67.69,67.67,67.68
WTIUSD,20250729,190100,67.69,67.70,67.68,67.69
WTIUSD,20250729,190200,67.70,67.70,67.69,67.69
WTIUSD,20250729,190300,67.68,67.68,67.66,67.67
WTIUSD,20250729,190400,67.68,67.68,67.68,67.68
WTIUSD,20250729,190500,67.67,67.67,67.67,67.67
WTIUSD,20250729,190600,67.67,67.67,67.67,67.67
WTIUSD,20250729,190700,67.66,67.71,67.66,67.71
WTIUSD,20250729,190800,67.70,67.72,67.70,67.71
WTIUSD,20250729,190900,67.70,67.70,67.70,67.70
WTIUSD,20250729,191000,67.71,67.75,67.71,67.75
WTIUSD,20250729,191100,67.74,67.75,67.73,67.75
WTIUSD,20250729,191200,67.74,67.75,67.74,67.74
WTIUSD,20250729,191300,67.75,67.78,67.74,67.74
WTIUSD,20250729,191400,67.75,67.75,67.75,67.75
WTIUSD,20250729,191500,67.74,67.74,67.73,67.73
WTIUSD,20250729,191600,67.74,67.76,67.74,67.74
WTIUSD,20250729,191700,67.73,67.73,67.68,67.68
WTIUSD,20250729,191800,67.67,67.67,67.62,67.64
WTIUSD,20250729,191900,67.63,67.64,67.62,67.62
WTIUSD,20250729,192000,67.61,67.63,67.60,67.63
WTIUSD,20250729,192100,67.64,67.64,67.64,67.64
WTIUSD,20250729,192200,67.65,67.68,67.65,67.68
WTIUSD,20250729,192300,67.67,67.67,67.65,67.67
WTIUSD,20250729,192400,67.68,67.69,67.68,67.68
WTIUSD,20250729,192500,67.68,67.73,67.68,67.72
WTIUSD,20250729,192600,67.73,67.73,67.73,67.73
WTIUSD,20250729,192700,67.72,67.74,67.72,67.74
WTIUSD,20250729,192800,67.75,67.76,67.75,67.75
WTIUSD,20250729,192900,67.74,67.74,67.73,67.73
WTIUSD,20250729,193000,67.74,67.75,67.73,67.73
WTIUSD,20250729,193100,67.74,67.75,67.74,67.75
WTIUSD,20250729,193200,67.76,67.76,67.75,67.75
WTIUSD,20250729,193300,67.75,67.76,67.75,67.75
WTIUSD,20250729,193400,67.74,67.74,67.73,67.73
WTIUSD,20250729,193500,67.74,67.76,67.74,67.76
WTIUSD,20250729,193600,67.75,67.82,67.73,67.82
WTIUSD,20250729,193700,67.90,67.97,67.79,67.96
WTIUSD,20250729,193800,67.94,68.03,67.90,68.03
WTIUSD,20250729,193900,68.02,68.11,68.02,68.04
WTIUSD,20250729,194000,68.03,68.04,68.00,68.03
WTIUSD,20250729,194100,68.04,68.20,68.04,68.17
WTIUSD,20250729,194200,68.18,68.38,68.18,68.35
WTIUSD,20250729,194300,68.34,68.44,68.34,68.41
WTIUSD,20250729,194400,68.42,68.54,68.42,68.54
WTIUSD,20250729,194500,68.53,68.68,68.49,68.68
WTIUSD,20250729,194600,68.69,68.89,68.54,68.89
WTIUSD,20250729,194700,68.90,69.10,68.85,69.04
WTIUSD,20250729,194800,69.05,69.09,68.87,68.90
WTIUSD,20250729,194900,68.89,68.90,68.84,68.87
WTIUSD,20250729,195000,68.88,68.93,68.81,68.81
WTIUSD,20250729,195100,68.83,68.95,68.83,68.94
WTIUSD,20250729,195200,68.93,69.01,68.90,68.94
WTIUSD,20250729,195300,68.93,68.93,68.72,68.74
WTIUSD,20250729,195400,68.75,68.86,68.75,68.81
WTIUSD,20250729,195500,68.82,68.82,68.72,68.77
WTIUSD,20250729,195600,68.78,68.82,68.76,68.77
WTIUSD,20250729,195700,68.76,68.79,68.73,68.76
WTIUSD,20250729,195800,68.77,68.95,68.77,68.93
WTIUSD,20250729,195900,68.92,68.92,68.88,68.91
WTIUSD,20250729,200000,68.90,68.95,68.90,68.94
WTIUSD,20250729,200100,68.95,68.96,68.91,68.92
WTIUSD,20250729,200200,68.91,68.91,68.83,68.84
WTIUSD,20250729,200300,68.86,68.94,68.86,68.93
WTIUSD,20250729,200400,68.92,69.05,68.92,69.02
WTIUSD,20250729,200500,69.01,69.02,68.99,69.02
WTIUSD,20250729,200600,69.04,69.06,68.96,68.96
WTIUSD,20250729,200700,68.95,68.97,68.84,68.97
WTIUSD,20250729,200800,68.96,68.96,68.85,68.88
WTIUSD,20250729,200900,68.87,68.88,68.72,68.77
WTIUSD,20250729,201000,68.78,68.92,68.78,68.91
WTIUSD,20250729,201100,68.92,68.92,68.88,68.89
WTIUSD,20250729,201200,68.90,68.90,68.85,68.88
WTIUSD,20250729,201300,68.89,68.96,68.88,68.95
WTIUSD,20250729,201400,68.96,69.01,68.95,68.98
WTIUSD,20250729,201500,68.97,68.98,68.95,68.97
WTIUSD,20250729,201600,68.98,69.00,68.96,68.96
WTIUSD,20250729,201700,68.97,69.00,68.97,68.98
WTIUSD,20250729,201800,68.99,69.03,68.98,69.02
WTIUSD,20250729,201900,69.03,69.03,68.96,68.97
WTIUSD,20250729,202000,68.96,69.06,68.96,69.04
WTIUSD,20250729,202100,69.03,69.08,69.03,69.08
WTIUSD,20250729,202200,69.09,69.10,69.05,69.05
WTIUSD,20250729,202300,69.06,69.08,69.06,69.07
WTIUSD,20250729,202400,69.06,69.13,69.01,69.09
WTIUSD,20250729,202500,69.08,69.20,69.06,69.20
WTIUSD,20250729,202600,69.21,69.24,69.19,69.23
WTIUSD,20250729,202700,69.24,69.24,69.21,69.24
WTIUSD,20250729,202800,69.25,69.39,69.25,69.34
WTIUSD,20250729,202900,69.33,69.33,69.14,69.18
WTIUSD,20250729,203000,69.17,69.19,69.15,69.19
WTIUSD,20250729,203100,69.18,69.22,69.14,69.16
WTIUSD,20250729,203200,69.15,69.26,69.15,69.20
WTIUSD,20250729,203300,69.21,69.26,69.17,69.25
WTIUSD,20250729,203400,69.26,69.29,69.24,69.26
WTIUSD,20250729,203500,69.28,69.28,69.24,69.25
WTIUSD,20250729,203600,69.24,69.26,69.23,69.25
WTIUSD,20250729,203700,69.26,69.29,69.24,69.28
WTIUSD,20250729,203800,69.30,69.32,69.28,69.32
WTIUSD,20250729,203900,69.33,69.39,69.32,69.39
WTIUSD,20250729,204000,69.38,69.44,69.38,69.43
WTIUSD,20250729,204100,69.44,69.45,69.44,69.44
WTIUSD,20250729,204200,69.43,69.45,69.43,69.45
WTIUSD,20250729,204300,69.44,69.48,69.44,69.48
WTIUSD,20250729,204400,69.47,69.49,69.43,69.49
WTIUSD,20250729,204500,69.48,69.49,69.39,69.39
WTIUSD,20250729,204600,69.38,69.39,69.38,69.39
WTIUSD,20250729,204700,69.38,69.38,69.36,69.37
WTIUSD,20250729,204800,69.36,69.39,69.36,69.39
WTIUSD,20250729,204900,69.40,69.45,69.39,69.44
WTIUSD,20250729,205000,69.43,69.48,69.42,69.46
WTIUSD,20250729,205100,69.45,69.46,69.44,69.45
WTIUSD,20250729,205200,69.44,69.49,69.44,69.49
WTIUSD,20250729,205300,69.51,69.60,69.51,69.59
WTIUSD,20250729,205400,69.60,69.70,69.59,69.70
WTIUSD,20250729,205500,69.71,69.71,69.65,69.65
WTIUSD,20250729,205600,69.64,69.64,69.52,69.53
WTIUSD,20250729,205700,69.54,69.54,69.48,69.50
WTIUSD,20250729,205800,69.49,69.49,69.45,69.47
WTIUSD,20250729,205900,69.48,69.52,69.47,69.47
WTIUSD,20250729,210000,69.46,69.46,69.41,69.43
WTIUSD,20250729,210100,69.42,69.42,69.40,69.41
WTIUSD,20250729,210200,69.42,69.46,69.42,69.46
WTIUSD,20250729,210300,69.45,69.47,69.45,69.45
WTIUSD,20250729,210400,69.44,69.44,69.42,69.42
WTIUSD,20250729,210500,69.41,69.41,69.37,69.37
WTIUSD,20250729,210600,69.37,69.37,69.36,69.36
WTIUSD,20250729,210700,69.35,69.36,69.35,69.36
WTIUSD,20250729,210800,69.37,69.41,69.37,69.41
WTIUSD,20250729,210900,69.42,69.42,69.40,69.40
WTIUSD,20250729,211000,69.41,69.43,69.41,69.43
WTIUSD,20250729,211100,69.42,69.42,69.41,69.41
WTIUSD,20250729,211200,69.42,69.44,69.42,69.44
WTIUSD,20250729,211300,69.43,69.43,69.41,69.41
WTIUSD,20250729,211400,69.40,69.41,69.39,69.41
WTIUSD,20250729,211500,69.42,69.42,69.41,69.41
WTIUSD,20250729,211600,69.40,69.40,69.40,69.40
WTIUSD,20250729,211700,69.38,69.38,69.35,69.35
WTIUSD,20250729,211800,69.34,69.35,69.27,69.29
WTIUSD,20250729,211900,69.28,69.29,69.28,69.29
WTIUSD,20250729,212000,69.30,69.30,69.29,69.30
WTIUSD,20250729,212100,69.29,69.29,69.29,69.29
WTIUSD,20250729,212200,69.29,69.29,69.28,69.28
WTIUSD,20250729,212300,69.29,69.29,69.29,69.29
WTIUSD,20250729,212400,69.29,69.29,69.28,69.29
WTIUSD,20250729,212500,69.28,69.28,69.28,69.28
WTIUSD,20250729,212600,69.28,69.28,69.27,69.27
WTIUSD,20250729,212700,69.27,69.27,69.27,69.27
WTIUSD,20250729,212800,69.29,69.30,69.29,69.29
WTIUSD,20250729,212900,69.28,69.30,69.28,69.30
WTIUSD,20250729,213000,69.31,69.32,69.30,69.32
WTIUSD,20250729,213100,69.31,69.32,69.28,69.29
WTIUSD,20250729,213200,69.28,69.28,69.24,69.26
WTIUSD,20250729,213300,69.27,69.29,69.27,69.29
WTIUSD,20250729,213400,69.30,69.31,69.30,69.31
WTIUSD,20250729,213500,69.30,69.30,69.29,69.29
WTIUSD,20250729,213600,69.29,69.29,69.26,69.26
WTIUSD,20250729,213700,69.25,69.25,69.24,69.25
WTIUSD,20250729,213800,69.26,69.26,69.26,69.26
WTIUSD,20250729,213900,69.25,69.32,69.25,69.32
WTIUSD,20250729,214000,69.31,69.32,69.31,69.31
WTIUSD,20250729,214100,69.30,69.30,69.30,69.30
WTIUSD,20250729,214200,69.29,69.29,69.29,69.29
WTIUSD,20250729,214300,69.28,69.28,69.28,69.28
WTIUSD,20250729,214400,69.28,69.29,69.28,69.29
WTIUSD,20250729,214500,69.28,69.28,69.28,69.28
WTIUSD,20250729,214600,69.28,69.28,69.27,69.28
WTIUSD,20250729,214700,69.29,69.29,69.29,69.29
WTIUSD,20250729,214800,69.29,69.29,69.29,69.29
WTIUSD,20250729,214900,69.29,69.29,69.29,69.29
WTIUSD,20250729,215000,69.30,69.30,69.29,69.29
WTIUSD,20250729,215100,69.29,69.30,69.29,69.30
WTIUSD,20250729,215200,69.31,69.34,69.31,69.33
WTIUSD,20250729,215300,69.33,69.33,69.33,69.33
WTIUSD,20250729,215400,69.34,69.34,69.33,69.33
WTIUSD,20250729,215500,69.32,69.33,69.32,69.32
WTIUSD,20250729,215600,69.33,69.33,69.31,69.31
WTIUSD,20250729,215700,69.32,69.34,69.32,69.34
WTIUSD,20250729,215800,69.33,69.33,69.31,69.31
WTIUSD,20250729,215900,69.32,69.33,69.32,69.32
WTIUSD,20250729,220000,69.33,69.33,69.32,69.32
WTIUSD,20250729,220100,69.33,69.34,69.33,69.33
WTIUSD,20250729,220200,69.33,69.33,69.32,69.32
WTIUSD,20250729,220300,69.33,69.36,69.33,69.36
WTIUSD,20250729,220400,69.37,69.42,69.37,69.40
WTIUSD,20250729,220500,69.41,69.43,69.41,69.43
WTIUSD,20250729,220600,69.42,69.43,69.42,69.43
WTIUSD,20250729,220700,69.43,69.43,69.42,69.42
WTIUSD,20250729,220800,69.43,69.43,69.43,69.43
WTIUSD,20250729,220900,69.44,69.47,69.44,69.44
WTIUSD,20250729,221000,69.45,69.45,69.39,69.39
WTIUSD,20250729,221100,69.40,69.40,69.39,69.39
WTIUSD,20250729,221200,69.38,69.39,69.38,69.39
WTIUSD,20250729,221300,69.38,69.41,69.35,69.41
WTIUSD,20250729,221400,69.42,69.45,69.42,69.42
WTIUSD,20250729,221500,69.43,69.44,69.43,69.43
WTIUSD,20250729,221600,69.44,69.44,69.41,69.44
WTIUSD,20250729,221700,69.43,69.49,69.43,69.45
WTIUSD,20250729,221800,69.45,69.45,69.45,69.45
WTIUSD,20250729,221900,69.45,69.45,69.45,69.45
WTIUSD,20250729,222000,69.45,69.45,69.44,69.44
WTIUSD,20250729,222100,69.46,69.46,69.45,69.45
WTIUSD,20250729,222200,69.44,69.45,69.43,69.43
WTIUSD,20250729,222300,69.42,69.42,69.38,69.39
WTIUSD,20250729,222400,69.40,69.41,69.40,69.40
WTIUSD,20250729,222500,69.40,69.40,69.39,69.39
WTIUSD,20250729,222600,69.38,69.38,69.38,69.38
WTIUSD,20250729,222700,69.38,69.38,69.37,69.37
WTIUSD,20250729,222800,69.37,69.37,69.37,69.37
WTIUSD,20250729,222900,69.38,69.38,69.36,69.37
WTIUSD,20250729,223000,69.37,69.37,69.37,69.37
WTIUSD,20250729,223100,69.38,69.38,69.30,69.35
WTIUSD,20250729,223200,69.36,69.36,69.34,69.36
WTIUSD,20250729,223300,69.35,69.38,69.33,69.36
WTIUSD,20250729,223400,69.37,69.37,69.34,69.34
WTIUSD,20250729,223500,69.33,69.33,69.32,69.32
WTIUSD,20250729,223600,69.33,69.34,69.29,69.29
WTIUSD,20250729,223700,69.28,69.29,69.22,69.24
WTIUSD,20250729,223800,69.25,69.26,69.25,69.26
WTIUSD,20250729,223900,69.25,69.25,69.25,69.25
WTIUSD,20250729,224000,69.26,69.26,69.25,69.25
WTIUSD,20250729,224100,69.24,69.25,69.20,69.25
WTIUSD,20250729,224200,69.24,69.25,69.22,69.22
WTIUSD,20250729,224300,69.21,69.22,69.17,69.17
WTIUSD,20250729,224400,69.16,69.16,69.12,69.15
WTIUSD,20250729,224500,69.17,69.17,69.13,69.13
WTIUSD,20250729,224600,69.12,69.12,69.09,69.10
WTIUSD,20250729,224700,69.12,69.15,69.12,69.15
WTIUSD,20250729,224800,69.14,69.18,69.14,69.17
WTIUSD,20250729,224900,69.18,69.22,69.18,69.21
WTIUSD,20250729,225000,69.22,69.27,69.21,69.27
WTIUSD,20250729,225100,69.26,69.30,69.26,69.29
WTIUSD,20250729,225200,69.28,69.28,69.21,69.21
WTIUSD,20250729,225300,69.22,69.25,69.22,69.25
WTIUSD,20250729,225400,69.24,69.24,69.22,69.22
WTIUSD,20250729,225500,69.21,69.23,69.21,69.22
WTIUSD,20250729,225600,69.21,69.24,69.21,69.22
WTIUSD,20250729,225700,69.21,69.22,69.21,69.22
WTIUSD,20250729,225800,69.23,69.24,69.23,69.24
WTIUSD,20250729,225900,69.24,69.25,69.24,69.24
DJIUSD,20250729,000100,44994,44994,44994,44994
DJIUSD,20250729,000200,44997,44997,44997,44997
DJIUSD,20250729,000300,44997,45010,44997,45010
DJIUSD,20250729,000400,45010,45010,45010,45010
DJIUSD,20250729,000500,45010,45010,45008,45008
DJIUSD,20250729,000600,45007,45009,45007,45009
DJIUSD,20250729,000700,45010,45010,45009,45009
DJIUSD,20250729,000800,45009,45009,45009,45009
DJIUSD,20250729,000900,45009,45014,45009,45014
DJIUSD,20250729,001000,45016,45017,45016,45016
DJIUSD,20250729,001100,45015,45018,45015,45018
DJIUSD,20250729,001200,45018,45018,45018,45018
DJIUSD,20250729,001300,45016,45016,45016,45016
DJIUSD,20250729,001400,45016,45016,45016,45016
DJIUSD,20250729,001500,45016,45016,45016,45016
DJIUSD,20250729,001600,45018,45025,45018,45025
DJIUSD,20250729,001700,45026,45026,45025,45025
DJIUSD,20250729,001800,45024,45024,45023,45023
DJIUSD,20250729,001900,45024,45024,45024,45024
DJIUSD,20250729,002000,45023,45023,45020,45020
DJIUSD,20250729,002100,45020,45022,45020,45022
DJIUSD,20250729,002200,45022,45022,45022,45022
DJIUSD,20250729,002300,45024,45025,45024,45025
DJIUSD,20250729,002400,45026,45026,45026,45026
DJIUSD,20250729,002500,45026,45028,45026,45028
DJIUSD,20250729,002600,45026,45028,45026,45026
DJIUSD,20250729,002700,45027,45027,45027,45027
DJIUSD,20250729,002800,45027,45028,45027,45028
DJIUSD,20250729,002900,45024,45026,45024,45026
DJIUSD,20250729,003000,45026,45026,45026,45026
DJIUSD,20250729,003100,45025,45025,45023,45024
DJIUSD,20250729,003200,45023,45023,45020,45020
DJIUSD,20250729,003300,45019,45019,45019,45019
DJIUSD,20250729,003400,45019,45023,45019,45023
DJIUSD,20250729,003500,45024,45024,45020,45020
DJIUSD,20250729,003600,45020,45020,45020,45020
DJIUSD,20250729,003700,45020,45020,45020,45020
DJIUSD,20250729,003800,45022,45022,45022,45022
DJIUSD,20250729,003900,45022,45022,45022,45022
DJIUSD,20250729,004000,45021,45021,45020,45020
DJIUSD,20250729,004100,45019,45019,45018,45018
DJIUSD,20250729,004200,45018,45018,45016,45016
DJIUSD,20250729,004300,45018,45018,45018,45018
DJIUSD,20250729,004400,45016,45017,45016,45017
DJIUSD,20250729,004500,45016,45016,45016,45016
DJIUSD,20250729,004600,45014,45017,45014,45017
DJIUSD,20250729,004700,45018,45018,45018,45018
DJIUSD,20250729,004800,45019,45022,45019,45022
DJIUSD,20250729,004900,45023,45024,45022,45024
DJIUSD,20250729,005000,45024,45027,45024,45027
DJIUSD,20250729,005100,45026,45026,45026,45026
DJIUSD,20250729,005200,45026,45026,45026,45026
DJIUSD,20250729,005300,45026,45026,45026,45026
DJIUSD,20250729,005400,45027,45028,45026,45028
DJIUSD,20250729,005500,45028,45028,45028,45028
DJIUSD,20250729,005600,45028,45028,45028,45028
DJIUSD,20250729,005700,45028,45028,45028,45028
DJIUSD,20250729,005800,45026,45026,45024,45024
DJIUSD,20250729,005900,45024,45024,45024,45024
DJIUSD,20250729,010000,45024,45024,45024,45024
DJIUSD,20250729,010100,45026,45026,45026,45026
DJIUSD,20250729,010200,45026,45028,45023,45023
DJIUSD,20250729,010300,45022,45023,45017,45017
DJIUSD,20250729,010400,45018,45018,45014,45014
DJIUSD,20250729,010500,45016,45018,45016,45018
DJIUSD,20250729,010600,45017,45018,45017,45017
DJIUSD,20250729,010700,45014,45014,45014,45014
DJIUSD,20250729,010800,45014,45014,45014,45014
DJIUSD,20250729,010900,45012,45013,45012,45013
DJIUSD,20250729,011000,45012,45012,45012,45012
DJIUSD,20250729,011100,45012,45012,45010,45010
DJIUSD,20250729,011200,45009,45009,45006,45008
DJIUSD,20250729,011300,45007,45009,45007,45009
DJIUSD,20250729,011400,45010,45011,45010,45011
DJIUSD,20250729,011500,45010,45010,45010,45010
DJIUSD,20250729,011600,45010,45010,45008,45008
DJIUSD,20250729,011700,45007,45007,45006,45006
DJIUSD,20250729,011800,45006,45006,45006,45006
DJIUSD,20250729,011900,45006,45007,45006,45007
DJIUSD,20250729,012000,45007,45007,45004,45004
DJIUSD,20250729,012100,45003,45005,45003,45004
DJIUSD,20250729,012200,45004,45004,45004,45004
DJIUSD,20250729,012300,45004,45004,45004,45004
DJIUSD,20250729,012400,45005,45005,45005,45005
DJIUSD,20250729,012500,45005,45009,45005,45009
DJIUSD,20250729,012600,45008,45008,45008,45008
DJIUSD,20250729,012700,45008,45008,45006,45006
DJIUSD,20250729,012800,45006,45006,45006,45006
DJIUSD,20250729,012900,45006,45006,45006,45006
DJIUSD,20250729,013000,45008,45008,45008,45008
DJIUSD,20250729,013100,45008,45008,45005,45005
DJIUSD,20250729,013200,45004,45004,45004,45004
DJIUSD,20250729,013300,45004,45004,45004,45004
DJIUSD,20250729,013400,45004,45004,45004,45004
DJIUSD,20250729,013500,45004,45004,45002,45002
DJIUSD,20250729,013600,45002,45002,45002,45002
DJIUSD,20250729,013700,45002,45002,45002,45002
DJIUSD,20250729,013800,45002,45002,45000,45000
DJIUSD,20250729,013900,45002,45002,45002,45002
DJIUSD,20250729,014000,45002,45002,45002,45002
DJIUSD,20250729,014100,45002,45003,45002,45003
DJIUSD,20250729,014200,45004,45006,45004,45006
DJIUSD,20250729,014300,45006,45008,45006,45008
DJIUSD,20250729,014400,45008,45008,45006,45006
DJIUSD,20250729,014500,45007,45007,45006,45006
DJIUSD,20250729,014600,45008,45011,45008,45010
DJIUSD,20250729,014700,45006,45006,45006,45006
DJIUSD,20250729,014800,45006,45006,45006,45006
DJIUSD,20250729,014900,45006,45006,45002,45004
DJIUSD,20250729,015000,45006,45007,45006,45007
DJIUSD,20250729,015100,45008,45008,45006,45006
DJIUSD,20250729,015200,45006,45007,45006,45007
DJIUSD,20250729,015300,45008,45012,45008,45012
DJIUSD,20250729,015400,45013,45013,45010,45010
DJIUSD,20250729,015500,45011,45012,45011,45012
DJIUSD,20250729,015600,45010,45010,45008,45008
DJIUSD,20250729,015700,45007,45007,45006,45006
DJIUSD,20250729,015800,45005,45005,45004,45004
DJIUSD,20250729,015900,45006,45006,45006,45006
DJIUSD,20250729,020000,45008,45009,45008,45009
DJIUSD,20250729,020100,45010,45010,44994,44995
DJIUSD,20250729,020200,44994,44994,44990,44990
DJIUSD,20250729,020300,44989,44992,44988,44992
DJIUSD,20250729,020400,44993,44997,44993,44993
DJIUSD,20250729,020500,44994,44998,44994,44998
DJIUSD,20250729,020600,44996,44996,44992,44992
DJIUSD,20250729,020700,44990,44990,44989,44990
DJIUSD,20250729,020800,44991,44994,44991,44992
DJIUSD,20250729,020900,44992,44992,44992,44992
DJIUSD,20250729,021000,44991,44991,44988,44990
DJIUSD,20250729,021100,44988,44988,44984,44986
DJIUSD,20250729,021200,44985,44985,44985,44985
DJIUSD,20250729,021300,44986,44986,44980,44981
DJIUSD,20250729,021400,44980,44980,44973,44974
DJIUSD,20250729,021500,44975,44977,44975,44977
DJIUSD,20250729,021600,44978,44982,44978,44980
DJIUSD,20250729,021700,44981,44988,44981,44988
DJIUSD,20250729,021800,44986,44990,44984,44988
DJIUSD,20250729,021900,44989,44989,44988,44988
DJIUSD,20250729,022000,44987,44987,44984,44986
DJIUSD,20250729,022100,44987,44990,44987,44990
DJIUSD,20250729,022200,44991,44995,44991,44994
DJIUSD,20250729,022300,44994,44994,44994,44994
DJIUSD,20250729,022400,44995,44996,44995,44996
DJIUSD,20250729,022500,44995,44995,44994,44994
DJIUSD,20250729,022600,44995,45001,44995,45000
DJIUSD,20250729,022700,44999,44999,44998,44999
DJIUSD,20250729,022800,45000,45000,44996,44996
DJIUSD,20250729,022900,44997,45000,44997,45000
DJIUSD,20250729,023000,44999,44999,44998,44999
DJIUSD,20250729,023100,45000,45000,45000,45000
DJIUSD,20250729,023200,45001,45002,45001,45002
DJIUSD,20250729,023300,45002,45004,45002,45004
DJIUSD,20250729,023400,45004,45004,45003,45004
DJIUSD,20250729,023500,45004,45004,45004,45004
DJIUSD,20250729,023600,45006,45007,45006,45006
DJIUSD,20250729,023700,45006,45006,45006,45006
DJIUSD,20250729,023800,45007,45007,45007,45007
DJIUSD,20250729,023900,45007,45007,45005,45005
DJIUSD,20250729,024000,45004,45004,45000,45000
DJIUSD,20250729,024100,44999,44999,44998,44998
DJIUSD,20250729,024200,44999,45001,44999,45000
DJIUSD,20250729,024300,44998,45003,44998,45003
DJIUSD,20250729,024400,45004,45006,45004,45006
DJIUSD,20250729,024500,45006,45006,45006,45006
DJIUSD,20250729,024600,45004,45004,45004,45004
DJIUSD,20250729,024700,45005,45006,45005,45006
DJIUSD,20250729,024800,45006,45006,45006,45006
DJIUSD,20250729,024900,45006,45006,45002,45002
DJIUSD,20250729,025000,45002,45002,45002,45002
DJIUSD,20250729,025100,45002,45002,45002,45002
DJIUSD,20250729,025200,45001,45001,45001,45001
DJIUSD,20250729,025300,45000,45000,45000,45000
DJIUSD,20250729,025400,45000,45002,45000,45002
DJIUSD,20250729,025500,45001,45001,44998,44998
DJIUSD,20250729,025600,44999,45001,44999,45001
DJIUSD,20250729,025700,45002,45002,45001,45001
DJIUSD,20250729,025800,45000,45000,44998,44998
DJIUSD,20250729,025900,44998,44998,44997,44998
DJIUSD,20250729,030000,44999,45000,44999,45000
DJIUSD,20250729,030100,45000,45000,44998,45000
DJIUSD,20250729,030200,44999,44999,44996,44998
DJIUSD,20250729,030300,44999,45000,44999,45000
DJIUSD,20250729,030400,44998,45000,44998,45000
DJIUSD,20250729,030500,44999,45000,44998,45000
DJIUSD,20250729,030600,45001,45004,45001,45004
DJIUSD,20250729,030700,45003,45003,45002,45002
DJIUSD,20250729,030800,45002,45002,45002,45002
DJIUSD,20250729,030900,45001,45001,45000,45001
DJIUSD,20250729,031000,45002,45008,45002,45008
DJIUSD,20250729,031100,45007,45007,45003,45003
DJIUSD,20250729,031200,45003,45003,45003,45003
DJIUSD,20250729,031300,45002,45002,45002,45002
DJIUSD,20250729,031400,45002,45003,45002,45003
DJIUSD,20250729,031500,45004,45006,45004,45006
DJIUSD,20250729,031600,45007,45007,45007,45007
DJIUSD,20250729,031700,45008,45011,45008,45011
DJIUSD,20250729,031800,45012,45016,45012,45016
DJIUSD,20250729,031900,45015,45015,45014,45014
DJIUSD,20250729,032000,45014,45014,45014,45014
DJIUSD,20250729,032100,45014,45016,45013,45016
DJIUSD,20250729,032200,45015,45018,45015,45018
DJIUSD,20250729,032300,45017,45017,45016,45016
DJIUSD,20250729,032400,45014,45014,45014,45014
DJIUSD,20250729,032500,45012,45015,45012,45015
DJIUSD,20250729,032600,45016,45016,45016,45016
DJIUSD,20250729,032700,45016,45016,45016,45016
DJIUSD,20250729,032800,45016,45016,45016,45016
DJIUSD,20250729,032900,45016,45019,45016,45019
DJIUSD,20250729,033000,45020,45020,45020,45020
DJIUSD,20250729,033100,45020,45023,45020,45023
DJIUSD,20250729,033200,45024,45028,45024,45028
DJIUSD,20250729,033300,45029,45030,45028,45028
DJIUSD,20250729,033400,45027,45028,45027,45028
DJIUSD,20250729,033500,45028,45028,45028,45028
DJIUSD,20250729,033600,45027,45027,45026,45026
DJIUSD,20250729,033700,45024,45025,45024,45025
DJIUSD,20250729,033800,45024,45025,45024,45024
DJIUSD,20250729,033900,45023,45024,45023,45024
DJIUSD,20250729,034000,45024,45024,45024,45024
DJIUSD,20250729,034100,45023,45024,45020,45024
DJIUSD,20250729,034200,45023,45024,45022,45024
DJIUSD,20250729,034300,45023,45024,45022,45024
DJIUSD,20250729,034400,45025,45026,45025,45026
DJIUSD,20250729,034500,45024,45024,45024,45024
DJIUSD,20250729,034600,45024,45024,45024,45024
DJIUSD,20250729,034700,45024,45024,45021,45021
DJIUSD,20250729,034800,45022,45022,45022,45022
DJIUSD,20250729,034900,45024,45026,45024,45026
DJIUSD,20250729,035000,45026,45026,45024,45024
DJIUSD,20250729,035100,45024,45024,45024,45024
DJIUSD,20250729,035200,45024,45024,45024,45024
DJIUSD,20250729,035300,45023,45023,45022,45023
DJIUSD,20250729,035400,45022,45022,45020,45020
DJIUSD,20250729,035500,45021,45022,45020,45020
DJIUSD,20250729,035600,45018,45018,45017,45017
DJIUSD,20250729,035700,45016,45016,45008,45008
DJIUSD,20250729,035800,45009,45010,45009,45010
DJIUSD,20250729,035900,45010,45010,45010,45010
DJIUSD,20250729,040000,45010,45011,45010,45011
DJIUSD,20250729,040100,45012,45012,45010,45010
DJIUSD,20250729,040200,45008,45008,45005,45006
DJIUSD,20250729,040300,45008,45010,45006,45008
DJIUSD,20250729,040400,45008,45010,45008,45010
DJIUSD,20250729,040500,45010,45010,45010,45010
DJIUSD,20250729,040600,45012,45018,45012,45018
DJIUSD,20250729,040700,45019,45020,45019,45020
DJIUSD,20250729,040800,45020,45020,45020,45020
DJIUSD,20250729,040900,45021,45021,45017,45017
DJIUSD,20250729,041000,45016,45018,45016,45018
DJIUSD,20250729,041100,45020,45020,45020,45020
DJIUSD,20250729,041200,45022,45026,45022,45026
DJIUSD,20250729,041300,45026,45026,45026,45026
DJIUSD,20250729,041400,45025,45025,45024,45024
DJIUSD,20250729,041500,45025,45026,45025,45026
DJIUSD,20250729,041600,45026,45026,45024,45024
DJIUSD,20250729,041700,45022,45022,45015,45015
DJIUSD,20250729,041800,45016,45018,45016,45018
DJIUSD,20250729,041900,45017,45017,45016,45016
DJIUSD,20250729,042000,45016,45018,45016,45018
DJIUSD,20250729,042100,45018,45020,45018,45018
DJIUSD,20250729,042200,45019,45020,45018,45020
DJIUSD,20250729,042300,45020,45020,45020,45020
DJIUSD,20250729,042400,45021,45021,45020,45021
DJIUSD,20250729,042500,45022,45022,45022,45022
DJIUSD,20250729,042600,45021,45021,45020,45020
DJIUSD,20250729,042700,45018,45018,45014,45014
DJIUSD,20250729,042800,45013,45015,45013,45015
DJIUSD,20250729,042900,45016,45016,45016,45016
DJIUSD,20250729,043000,45016,45018,45016,45018
DJIUSD,20250729,043100,45019,45019,45018,45018
DJIUSD,20250729,043200,45018,45019,45018,45019
DJIUSD,20250729,043300,45020,45022,45020,45022
DJIUSD,20250729,043400,45022,45022,45022,45022
DJIUSD,20250729,043500,45022,45022,45022,45022
DJIUSD,20250729,043600,45022,45022,45021,45022
DJIUSD,20250729,043700,45020,45024,45020,45022
DJIUSD,20250729,043800,45021,45022,45021,45021
DJIUSD,20250729,043900,45020,45020,45016,45016
DJIUSD,20250729,044000,45015,45015,45014,45014
DJIUSD,20250729,044100,45015,45016,45014,45016
DJIUSD,20250729,044200,45017,45018,45017,45018
DJIUSD,20250729,044300,45018,45022,45018,45022
DJIUSD,20250729,044400,45021,45021,45020,45020
DJIUSD,20250729,044500,45021,45021,45020,45020
DJIUSD,20250729,044600,45020,45021,45020,45021
DJIUSD,20250729,044700,45020,45020,45020,45020
DJIUSD,20250729,044800,45020,45023,45020,45023
DJIUSD,20250729,044900,45024,45024,45023,45023
DJIUSD,20250729,045000,45024,45024,45022,45023
DJIUSD,20250729,045100,45024,45024,45024,45024
DJIUSD,20250729,045200,45024,45024,45024,45024
DJIUSD,20250729,045300,45025,45026,45025,45026
DJIUSD,20250729,045400,45025,45026,45024,45026
DJIUSD,20250729,045500,45026,45026,45026,45026
DJIUSD,20250729,045600,45027,45028,45027,45027
DJIUSD,20250729,045700,45027,45027,45027,45027
DJIUSD,20250729,045800,45026,45026,45025,45026
DJIUSD,20250729,045900,45027,45028,45027,45028
DJIUSD,20250729,050000,45029,45029,45029,45029
DJIUSD,20250729,050100,45030,45033,45030,45032
DJIUSD,20250729,050200,45031,45036,45031,45036
DJIUSD,20250729,050300,45036,45036,45036,45036
DJIUSD,20250729,050400,45036,45037,45036,45037
DJIUSD,20250729,050500,45038,45039,45038,45038
DJIUSD,20250729,050600,45038,45039,45038,45039
DJIUSD,20250729,050700,45040,45040,45040,45040
DJIUSD,20250729,050800,45040,45040,45040,45040
DJIUSD,20250729,050900,45040,45040,45034,45034
DJIUSD,20250729,051000,45035,45035,45035,45035
DJIUSD,20250729,051100,45035,45035,45035,45035
DJIUSD,20250729,051200,45035,45035,45035,45035
DJIUSD,20250729,051300,45035,45035,45034,45034
DJIUSD,20250729,051400,45034,45034,45034,45034
DJIUSD,20250729,051500,45032,45034,45032,45034
DJIUSD,20250729,051600,45034,45034,45034,45034
DJIUSD,20250729,051700,45036,45038,45036,45038
DJIUSD,20250729,051800,45039,45039,45038,45038
DJIUSD,20250729,051900,45038,45038,45038,45038
DJIUSD,20250729,052000,45038,45038,45036,45036
DJIUSD,20250729,052100,45035,45035,45035,45035
DJIUSD,20250729,052200,45034,45034,45034,45034
DJIUSD,20250729,052300,45034,45034,45034,45034
DJIUSD,20250729,052400,45034,45034,45032,45032
DJIUSD,20250729,052500,45031,45031,45031,45031
DJIUSD,20250729,052600,45030,45032,45030,45032
DJIUSD,20250729,052700,45032,45032,45032,45032
DJIUSD,20250729,052800,45032,45032,45032,45032
DJIUSD,20250729,052900,45032,45032,45032,45032
DJIUSD,20250729,053000,45032,45032,45032,45032
DJIUSD,20250729,053100,45030,45030,45030,45030
DJIUSD,20250729,053200,45029,45029,45028,45028
DJIUSD,20250729,053300,45026,45026,45022,45022
DJIUSD,20250729,053400,45022,45022,45022,45022
DJIUSD,20250729,053500,45020,45021,45020,45021
DJIUSD,20250729,053600,45020,45020,45020,45020
DJIUSD,20250729,053700,45020,45020,45020,45020
DJIUSD,20250729,053800,45020,45021,45020,45021
DJIUSD,20250729,053900,45020,45020,45020,45020
DJIUSD,20250729,054000,45019,45020,45019,45020
DJIUSD,20250729,054100,45020,45020,45020,45020
DJIUSD,20250729,054200,45020,45020,45020,45020
DJIUSD,20250729,054300,45018,45019,45018,45018
DJIUSD,20250729,054400,45017,45017,45017,45017
DJIUSD,20250729,054500,45017,45017,45016,45016
DJIUSD,20250729,054600,45018,45019,45018,45019
DJIUSD,20250729,054700,45021,45022,45021,45022
DJIUSD,20250729,054800,45022,45022,45022,45022
DJIUSD,20250729,054900,45023,45025,45023,45025
DJIUSD,20250729,055000,45025,45025,45025,45025
DJIUSD,20250729,055100,45022,45022,45022,45022
DJIUSD,20250729,055200,45020,45020,45020,45020
DJIUSD,20250729,055300,45020,45020,45020,45020
DJIUSD,20250729,055400,45020,45024,45020,45024
DJIUSD,20250729,055500,45024,45024,45024,45024
DJIUSD,20250729,055600,45023,45023,45022,45023
DJIUSD,20250729,055700,45024,45030,45024,45030
DJIUSD,20250729,055800,45031,45034,45031,45034
DJIUSD,20250729,055900,45034,45034,45034,45034
DJIUSD,20250729,060000,45036,45038,45036,45037
DJIUSD,20250729,060100,45038,45042,45038,45042
DJIUSD,20250729,060200,45044,45046,45044,45046
DJIUSD,20250729,060300,45046,45048,45046,45048
DJIUSD,20250729,060400,45049,45054,45049,45054
DJIUSD,20250729,060500,45054,45054,45054,45054
DJIUSD,20250729,060600,45054,45054,45054,45054
DJIUSD,20250729,060700,45054,45054,45054,45054
DJIUSD,20250729,060800,45054,45054,45054,45054
DJIUSD,20250729,060900,45054,45054,45054,45054
DJIUSD,20250729,061000,45054,45054,45054,45054
DJIUSD,20250729,061100,45054,45054,45054,45054
DJIUSD,20250729,061200,45054,45054,45054,45054
DJIUSD,20250729,061300,45054,45054,45054,45054
DJIUSD,20250729,061400,45054,45054,45054,45054
DJIUSD,20250729,061500,45054,45054,45054,45054
DJIUSD,20250729,061600,45054,45054,45054,45054
DJIUSD,20250729,061700,45054,45054,45054,45054
DJIUSD,20250729,061800,45054,45054,45054,45054
DJIUSD,20250729,061900,45054,45054,45054,45054
DJIUSD,20250729,062000,45054,45054,45054,45054
DJIUSD,20250729,062100,45054,45054,45054,45054
DJIUSD,20250729,062200,45054,45054,45054,45054
DJIUSD,20250729,062300,45054,45054,45054,45054
DJIUSD,20250729,062400,45054,45054,45054,45054
DJIUSD,20250729,062500,45054,45054,45054,45054
DJIUSD,20250729,062600,45054,45054,45054,45054
DJIUSD,20250729,062700,45054,45054,45054,45054
DJIUSD,20250729,062800,45054,45054,45054,45054
DJIUSD,20250729,062900,45054,45054,45054,45054
DJIUSD,20250729,063000,45056,45056,45056,45056
DJIUSD,20250729,063100,45057,45059,45057,45059
DJIUSD,20250729,063200,45059,45059,45059,45059
DJIUSD,20250729,063300,45059,45059,45059,45059
DJIUSD,20250729,063400,45058,45058,45058,45058
DJIUSD,20250729,063500,45058,45058,45058,45058
DJIUSD,20250729,063600,45058,45058,45058,45058
DJIUSD,20250729,063700,45058,45058,45056,45056
DJIUSD,20250729,063800,45054,45054,45054,45054
DJIUSD,20250729,063900,45054,45054,45054,45054
DJIUSD,20250729,064000,45054,45054,45054,45054
DJIUSD,20250729,064100,45055,45056,45055,45056
DJIUSD,20250729,064200,45054,45054,45054,45054
DJIUSD,20250729,064300,45054,45054,45052,45052
DJIUSD,20250729,064400,45050,45050,45046,45046
DJIUSD,20250729,064500,45045,45046,45044,45046
DJIUSD,20250729,064600,45048,45050,45048,45050
DJIUSD,20250729,064700,45052,45054,45052,45054
DJIUSD,20250729,064800,45053,45053,45053,45053
DJIUSD,20250729,064900,45052,45054,45052,45054
DJIUSD,20250729,065000,45054,45054,45054,45054
DJIUSD,20250729,065100,45056,45056,45055,45055
DJIUSD,20250729,065200,45056,45056,45056,45056
DJIUSD,20250729,065300,45055,45056,45054,45056
DJIUSD,20250729,065400,45060,45060,45060,45060
DJIUSD,20250729,065500,45060,45060,45060,45060
DJIUSD,20250729,065600,45060,45060,45060,45060
DJIUSD,20250729,065700,45056,45056,45056,45056
DJIUSD,20250729,065800,45056,45056,45056,45056
DJIUSD,20250729,065900,45056,45056,45056,45056
DJIUSD,20250729,070000,45056,45057,45056,45056
DJIUSD,20250729,070100,45055,45055,45054,45054
DJIUSD,20250729,070200,45054,45056,45054,45056
DJIUSD,20250729,070300,45057,45059,45057,45059
DJIUSD,20250729,070400,45059,45059,45059,45059
DJIUSD,20250729,070500,45058,45058,45058,45058
DJIUSD,20250729,070600,45059,45059,45058,45058
DJIUSD,20250729,070700,45058,45058,45058,45058
DJIUSD,20250729,070800,45058,45058,45058,45058
DJIUSD,20250729,070900,45058,45058,45058,45058
DJIUSD,20250729,071000,45058,45060,45058,45059
DJIUSD,20250729,071100,45059,45059,45059,45059
DJIUSD,20250729,071200,45056,45056,45056,45056
DJIUSD,20250729,071300,45058,45058,45056,45056
DJIUSD,20250729,071400,45056,45058,45056,45058
DJIUSD,20250729,071500,45059,45059,45059,45059
DJIUSD,20250729,071600,45059,45059,45056,45056
DJIUSD,20250729,071700,45055,45055,45055,45055
DJIUSD,20250729,071800,45056,45056,45056,45056
DJIUSD,20250729,071900,45056,45056,45056,45056
DJIUSD,20250729,072000,45054,45054,45054,45054
DJIUSD,20250729,072100,45054,45058,45054,45058
DJIUSD,20250729,072200,45060,45062,45060,45061
DJIUSD,20250729,072300,45062,45062,45062,45062
DJIUSD,20250729,072400,45063,45063,45063,45063
DJIUSD,20250729,072500,45064,45064,45060,45061
DJIUSD,20250729,072600,45062,45062,45062,45062
DJIUSD,20250729,072700,45061,45061,45060,45060
DJIUSD,20250729,072800,45060,45060,45059,45059
DJIUSD,20250729,072900,45058,45058,45058,45058
DJIUSD,20250729,073000,45058,45062,45058,45062
DJIUSD,20250729,073100,45060,45061,45060,45061
DJIUSD,20250729,073200,45062,45066,45062,45062
DJIUSD,20250729,073300,45063,45064,45063,45064
DJIUSD,20250729,073400,45066,45066,45064,45064
DJIUSD,20250729,073500,45064,45065,45064,45065
DJIUSD,20250729,073600,45064,45064,45063,45063
DJIUSD,20250729,073700,45062,45062,45061,45061
DJIUSD,20250729,073800,45062,45062,45061,45061
DJIUSD,20250729,073900,45061,45061,45061,45061
DJIUSD,20250729,074000,45062,45063,45062,45062
DJIUSD,20250729,074100,45062,45062,45062,45062
DJIUSD,20250729,074200,45062,45062,45062,45062
DJIUSD,20250729,074300,45060,45060,45060,45060
DJIUSD,20250729,074400,45060,45060,45060,45060
DJIUSD,20250729,074500,45060,45060,45060,45060
DJIUSD,20250729,074600,45063,45064,45063,45064
DJIUSD,20250729,074700,45065,45065,45065,45065
DJIUSD,20250729,074800,45065,45068,45065,45068
DJIUSD,20250729,074900,45070,45072,45070,45072
DJIUSD,20250729,075000,45074,45074,45074,45074
DJIUSD,20250729,075100,45075,45077,45075,45076
DJIUSD,20250729,075200,45076,45076,45076,45076
DJIUSD,20250729,075300,45076,45076,45074,45074
DJIUSD,20250729,075400,45075,45077,45075,45076
DJIUSD,20250729,075500,45074,45074,45073,45073
DJIUSD,20250729,075600,45070,45071,45070,45071
DJIUSD,20250729,075700,45071,45071,45071,45071
DJIUSD,20250729,075800,45072,45072,45072,45072
DJIUSD,20250729,075900,45072,45072,45072,45072
DJIUSD,20250729,080000,45072,45072,45070,45071
DJIUSD,20250729,080100,45072,45078,45072,45078
DJIUSD,20250729,080200,45079,45081,45078,45078
DJIUSD,20250729,080300,45080,45084,45074,45074
DJIUSD,20250729,080400,45076,45079,45076,45079
DJIUSD,20250729,080500,45080,45081,45080,45080
DJIUSD,20250729,080600,45081,45082,45079,45079
DJIUSD,20250729,080700,45080,45080,45080,45080
DJIUSD,20250729,080800,45079,45082,45079,45080
DJIUSD,20250729,080900,45081,45081,45079,45079
DJIUSD,20250729,081000,45078,45080,45078,45080
DJIUSD,20250729,081100,45079,45079,45076,45076
DJIUSD,20250729,081200,45077,45078,45077,45077
DJIUSD,20250729,081300,45076,45076,45076,45076
DJIUSD,20250729,081400,45076,45076,45074,45074
DJIUSD,20250729,081500,45075,45077,45075,45077
DJIUSD,20250729,081600,45076,45076,45076,45076
DJIUSD,20250729,081700,45077,45078,45077,45077
DJIUSD,20250729,081800,45076,45078,45076,45078
DJIUSD,20250729,081900,45078,45078,45076,45076
DJIUSD,20250729,082000,45076,45076,45076,45076
DJIUSD,20250729,082100,45078,45079,45078,45079
DJIUSD,20250729,082200,45078,45078,45078,45078
DJIUSD,20250729,082300,45076,45076,45074,45074
DJIUSD,20250729,082400,45075,45075,45075,45075
DJIUSD,20250729,082500,45074,45075,45074,45075
DJIUSD,20250729,082600,45076,45076,45076,45076
DJIUSD,20250729,082700,45076,45076,45074,45074
DJIUSD,20250729,082800,45074,45076,45074,45076
DJIUSD,20250729,082900,45076,45076,45072,45072
DJIUSD,20250729,083000,45072,45072,45072,45072
DJIUSD,20250729,083100,45071,45071,45067,45067
DJIUSD,20250729,083200,45066,45066,45065,45065
DJIUSD,20250729,083300,45068,45068,45066,45066
DJIUSD,20250729,083400,45064,45064,45057,45057
DJIUSD,20250729,083500,45056,45060,45056,45056
DJIUSD,20250729,083600,45057,45063,45057,45063
DJIUSD,20250729,083700,45062,45064,45062,45064
DJIUSD,20250729,083800,45064,45064,45060,45060
DJIUSD,20250729,083900,45058,45058,45049,45049
DJIUSD,20250729,084000,45048,45050,45046,45049
DJIUSD,20250729,084100,45050,45051,45049,45050
DJIUSD,20250729,084200,45049,45049,45046,45046
DJIUSD,20250729,084300,45047,45052,45047,45050
DJIUSD,20250729,084400,45049,45049,45047,45047
DJIUSD,20250729,084500,45046,45046,45045,45045
DJIUSD,20250729,084600,45044,45044,45043,45043
DJIUSD,20250729,084700,45042,45042,45041,45041
DJIUSD,20250729,084800,45040,45040,45038,45038
DJIUSD,20250729,084900,45039,45039,45038,45038
DJIUSD,20250729,085000,45037,45037,45036,45036
DJIUSD,20250729,085100,45038,45042,45038,45042
DJIUSD,20250729,085200,45043,45046,45043,45044
DJIUSD,20250729,085300,45042,45042,45035,45035
DJIUSD,20250729,085400,45034,45034,45034,45034
DJIUSD,20250729,085500,45034,45035,45034,45034
DJIUSD,20250729,085600,45030,45030,45028,45030
DJIUSD,20250729,085700,45029,45029,45024,45024
DJIUSD,20250729,085800,45023,45023,45019,45019
DJIUSD,20250729,085900,45018,45018,45012,45015
DJIUSD,20250729,090000,45016,45018,45011,45011
DJIUSD,20250729,090100,45014,45029,45014,45024
DJIUSD,20250729,090200,45025,45034,45025,45032
DJIUSD,20250729,090300,45034,45042,45032,45040
DJIUSD,20250729,090400,45038,45040,45037,45040
DJIUSD,20250729,090500,45041,45042,45036,45036
DJIUSD,20250729,090600,45035,45035,45032,45032
DJIUSD,20250729,090700,45033,45034,45033,45034
DJIUSD,20250729,090800,45036,45040,45036,45038
DJIUSD,20250729,090900,45039,45044,45038,45040
DJIUSD,20250729,091000,45041,45041,45037,45037
DJIUSD,20250729,091100,45038,45038,45037,45037
DJIUSD,20250729,091200,45038,45040,45036,45036
DJIUSD,20250729,091300,45038,45038,45038,45038
DJIUSD,20250729,091400,45039,45041,45039,45040
DJIUSD,20250729,091500,45041,45042,45038,45040
DJIUSD,20250729,091600,45042,45048,45041,45048
DJIUSD,20250729,091700,45047,45047,45044,45044
DJIUSD,20250729,091800,45042,45046,45042,45046
DJIUSD,20250729,091900,45047,45052,45047,45051
DJIUSD,20250729,092000,45050,45050,45039,45039
DJIUSD,20250729,092100,45038,45038,45033,45034
DJIUSD,20250729,092200,45032,45032,45026,45026
DJIUSD,20250729,092300,45025,45025,45020,45020
DJIUSD,20250729,092400,45018,45018,45014,45014
DJIUSD,20250729,092500,45016,45026,45016,45026
DJIUSD,20250729,092600,45027,45028,45023,45023
DJIUSD,20250729,092700,45020,45022,45019,45020
DJIUSD,20250729,092800,45021,45028,45021,45024
DJIUSD,20250729,092900,45023,45026,45022,45026
DJIUSD,20250729,093000,45028,45030,45028,45028
DJIUSD,20250729,093100,45029,45030,45028,45029
DJIUSD,20250729,093200,45030,45030,45026,45026
DJIUSD,20250729,093300,45027,45028,45024,45028
DJIUSD,20250729,093400,45027,45027,45020,45020
DJIUSD,20250729,093500,45022,45028,45022,45027
DJIUSD,20250729,093600,45026,45026,45024,45025
DJIUSD,20250729,093700,45026,45035,45026,45035
DJIUSD,20250729,093800,45036,45036,45035,45036
DJIUSD,20250729,093900,45034,45035,45034,45035
DJIUSD,20250729,094000,45036,45040,45036,45038
DJIUSD,20250729,094100,45039,45040,45039,45040
DJIUSD,20250729,094200,45038,45040,45038,45040
DJIUSD,20250729,094300,45041,45041,45038,45040
DJIUSD,20250729,094400,45041,45046,45041,45044
DJIUSD,20250729,094500,45045,45046,45045,45046
DJIUSD,20250729,094600,45044,45054,45042,45054
DJIUSD,20250729,094700,45055,45056,45052,45054
DJIUSD,20250729,094800,45055,45063,45054,45063
DJIUSD,20250729,094900,45064,45072,45064,45072
DJIUSD,20250729,095000,45071,45071,45056,45058
DJIUSD,20250729,095100,45059,45060,45056,45057
DJIUSD,20250729,095200,45058,45058,45056,45057
DJIUSD,20250729,095300,45058,45067,45058,45059
DJIUSD,20250729,095400,45058,45074,45058,45066
DJIUSD,20250729,095500,45064,45074,45062,45074
DJIUSD,20250729,095600,45073,45074,45066,45074
DJIUSD,20250729,095700,45075,45078,45073,45077
DJIUSD,20250729,095800,45076,45076,45074,45076
DJIUSD,20250729,095900,45077,45077,45073,45073
DJIUSD,20250729,100000,45072,45074,45072,45073
DJIUSD,20250729,100100,45072,45072,45058,45066
DJIUSD,20250729,100200,45065,45069,45062,45066
DJIUSD,20250729,100300,45065,45068,45060,45068
DJIUSD,20250729,100400,45067,45067,45063,45066
DJIUSD,20250729,100500,45065,45067,45064,45066
DJIUSD,20250729,100600,45065,45065,45061,45063
DJIUSD,20250729,100700,45062,45068,45057,45068
DJIUSD,20250729,100800,45069,45070,45065,45066
DJIUSD,20250729,100900,45065,45068,45062,45068
DJIUSD,20250729,101000,45067,45072,45065,45068
DJIUSD,20250729,101100,45070,45072,45066,45072
DJIUSD,20250729,101200,45071,45071,45068,45068
DJIUSD,20250729,101300,45067,45067,45064,45065
DJIUSD,20250729,101400,45066,45074,45066,45074
DJIUSD,20250729,101500,45073,45073,45060,45068
DJIUSD,20250729,101600,45067,45070,45062,45065
DJIUSD,20250729,101700,45066,45066,45056,45056
DJIUSD,20250729,101800,45055,45055,45051,45051
DJIUSD,20250729,101900,45052,45053,45048,45050
DJIUSD,20250729,102000,45053,45055,45050,45052
DJIUSD,20250729,102100,45053,45054,45048,45051
DJIUSD,20250729,102200,45052,45056,45049,45054
DJIUSD,20250729,102300,45055,45056,45051,45052
DJIUSD,20250729,102400,45051,45054,45051,45054
DJIUSD,20250729,102500,45056,45060,45054,45060
DJIUSD,20250729,102600,45062,45066,45056,45056
DJIUSD,20250729,102700,45054,45054,45051,45051
DJIUSD,20250729,102800,45052,45060,45052,45060
DJIUSD,20250729,102900,45059,45059,45055,45055
DJIUSD,20250729,103000,45056,45066,45056,45066
DJIUSD,20250729,103100,45068,45068,45064,45064
DJIUSD,20250729,103200,45062,45064,45061,45062
DJIUSD,20250729,103300,45064,45064,45060,45060
DJIUSD,20250729,103400,45061,45061,45058,45058
DJIUSD,20250729,103500,45059,45060,45059,45060
DJIUSD,20250729,103600,45062,45062,45061,45061
DJIUSD,20250729,103700,45060,45060,45058,45058
DJIUSD,20250729,103800,45057,45062,45057,45062
DJIUSD,20250729,103900,45062,45062,45062,45062
DJIUSD,20250729,104000,45063,45066,45063,45066
DJIUSD,20250729,104100,45064,45064,45061,45064
DJIUSD,20250729,104200,45065,45067,45065,45067
DJIUSD,20250729,104300,45068,45068,45064,45067
DJIUSD,20250729,104400,45066,45066,45060,45062
DJIUSD,20250729,104500,45061,45061,45059,45059
DJIUSD,20250729,104600,45058,45058,45053,45053
DJIUSD,20250729,104700,45052,45056,45052,45056
DJIUSD,20250729,104800,45054,45058,45054,45054
DJIUSD,20250729,104900,45055,45057,45050,45051
DJIUSD,20250729,105000,45052,45052,45048,45048
DJIUSD,20250729,105100,45047,45051,45044,45048
DJIUSD,20250729,105200,45049,45053,45046,45051
DJIUSD,20250729,105300,45052,45062,45052,45061
DJIUSD,20250729,105400,45062,45066,45062,45066
DJIUSD,20250729,105500,45068,45068,45067,45068
DJIUSD,20250729,105600,45066,45066,45060,45060
DJIUSD,20250729,105700,45060,45062,45060,45062
DJIUSD,20250729,105800,45061,45061,45056,45056
DJIUSD,20250729,105900,45055,45055,45054,45054
DJIUSD,20250729,110000,45056,45056,45055,45056
DJIUSD,20250729,110100,45055,45056,45054,45055
DJIUSD,20250729,110200,45057,45058,45056,45058
DJIUSD,20250729,110300,45059,45059,45059,45059
DJIUSD,20250729,110400,45060,45060,45058,45060
DJIUSD,20250729,110500,45061,45062,45061,45062
DJIUSD,20250729,110600,45063,45066,45063,45066
DJIUSD,20250729,110700,45066,45066,45066,45066
DJIUSD,20250729,110800,45065,45065,45064,45065
DJIUSD,20250729,110900,45064,45066,45064,45066
DJIUSD,20250729,111000,45065,45066,45063,45066
DJIUSD,20250729,111100,45066,45066,45066,45066
DJIUSD,20250729,111200,45064,45068,45064,45068
DJIUSD,20250729,111300,45068,45071,45068,45070
DJIUSD,20250729,111400,45069,45071,45068,45068
DJIUSD,20250729,111500,45069,45074,45069,45071
DJIUSD,20250729,111600,45072,45075,45072,45075
DJIUSD,20250729,111700,45076,45080,45070,45070
DJIUSD,20250729,111800,45069,45070,45069,45070
DJIUSD,20250729,111900,45070,45070,45068,45068
DJIUSD,20250729,112000,45070,45072,45070,45072
DJIUSD,20250729,112100,45071,45071,45064,45064
DJIUSD,20250729,112200,45063,45063,45060,45060
DJIUSD,20250729,112300,45061,45064,45061,45063
DJIUSD,20250729,112400,45062,45062,45058,45058
DJIUSD,20250729,112500,45057,45059,45057,45058
DJIUSD,20250729,112600,45059,45060,45059,45060
DJIUSD,20250729,112700,45060,45060,45060,45060
DJIUSD,20250729,112800,45062,45062,45062,45062
DJIUSD,20250729,112900,45063,45064,45061,45061
DJIUSD,20250729,113000,45060,45060,45058,45060
DJIUSD,20250729,113100,45061,45070,45061,45070
DJIUSD,20250729,113200,45069,45070,45068,45068
DJIUSD,20250729,113300,45068,45069,45068,45069
DJIUSD,20250729,113400,45070,45070,45069,45069
DJIUSD,20250729,113500,45069,45072,45069,45072
DJIUSD,20250729,113600,45070,45072,45070,45072
DJIUSD,20250729,113700,45071,45074,45071,45074
DJIUSD,20250729,113800,45075,45078,45075,45076
DJIUSD,20250729,113900,45077,45077,45075,45075
DJIUSD,20250729,114000,45076,45076,45075,45075
DJIUSD,20250729,114100,45074,45078,45074,45078
DJIUSD,20250729,114200,45080,45082,45080,45082
DJIUSD,20250729,114300,45082,45082,45080,45080
DJIUSD,20250729,114400,45079,45080,45076,45076
DJIUSD,20250729,114500,45075,45076,45074,45076
DJIUSD,20250729,114600,45075,45075,45071,45071
DJIUSD,20250729,114700,45072,45075,45072,45075
DJIUSD,20250729,114800,45074,45074,45074,45074
DJIUSD,20250729,114900,45075,45080,45075,45080
DJIUSD,20250729,115000,45081,45081,45080,45080
DJIUSD,20250729,115100,45081,45092,45081,45090
DJIUSD,20250729,115200,45089,45089,45088,45088
DJIUSD,20250729,115300,45088,45088,45088,45088
DJIUSD,20250729,115400,45089,45090,45086,45086
DJIUSD,20250729,115500,45088,45088,45088,45088
DJIUSD,20250729,115600,45047,45047,44948,45030
DJIUSD,20250729,115700,45028,45105,45012,45089
DJIUSD,20250729,115800,45083,45092,45033,45052
DJIUSD,20250729,115900,45054,45072,45033,45051
DJIUSD,20250729,120000,45049,45050,45040,45044
DJIUSD,20250729,120100,45045,45045,45008,45020
DJIUSD,20250729,120200,45019,45050,45019,45039
DJIUSD,20250729,120300,45036,45036,44956,44956
DJIUSD,20250729,120400,44955,44988,44952,44978
DJIUSD,20250729,120500,44979,44980,44973,44979
DJIUSD,20250729,120600,44980,44991,44980,44991
DJIUSD,20250729,120700,44990,44997,44983,44997
DJIUSD,20250729,120800,44998,45010,44997,45010
DJIUSD,20250729,120900,45011,45012,45004,45010
DJIUSD,20250729,121000,45012,45018,45012,45016
DJIUSD,20250729,121100,45017,45022,45017,45021
DJIUSD,20250729,121200,45022,45025,45014,45023
DJIUSD,20250729,121300,45022,45025,45018,45021
DJIUSD,20250729,121400,45022,45030,45021,45026
DJIUSD,20250729,121500,45024,45037,45024,45028
DJIUSD,20250729,121600,45027,45035,45026,45028
DJIUSD,20250729,121700,45027,45030,45021,45026
DJIUSD,20250729,121800,45024,45026,45022,45022
DJIUSD,20250729,121900,45023,45023,45018,45022
DJIUSD,20250729,122000,45023,45035,45023,45034
DJIUSD,20250729,122100,45035,45042,45035,45036
DJIUSD,20250729,122200,45034,45034,45033,45033
DJIUSD,20250729,122300,45034,45034,45030,45030
DJIUSD,20250729,122400,45029,45029,45019,45019
DJIUSD,20250729,122500,45016,45020,45012,45020
DJIUSD,20250729,122600,45019,45020,45013,45020
DJIUSD,20250729,122700,45021,45030,45021,45030
DJIUSD,20250729,122800,45031,45035,45030,45034
DJIUSD,20250729,122900,45036,45038,45032,45032
DJIUSD,20250729,123000,45034,45038,45033,45035
DJIUSD,20250729,123100,45036,45043,45036,45043
DJIUSD,20250729,123200,45042,45042,45031,45040
DJIUSD,20250729,123300,45039,45041,45029,45029
DJIUSD,20250729,123400,45030,45060,45030,45052
DJIUSD,20250729,123500,45051,45062,45051,45052
DJIUSD,20250729,123600,45053,45055,45043,45053
DJIUSD,20250729,123700,45052,45058,45052,45052
DJIUSD,20250729,123800,45053,45054,45038,45040
DJIUSD,20250729,123900,45041,45044,45038,45044
DJIUSD,20250729,124000,45042,45046,45041,45042
DJIUSD,20250729,124100,45041,45041,45031,45032
DJIUSD,20250729,124200,45030,45030,45026,45026
DJIUSD,20250729,124300,45025,45028,45024,45028
DJIUSD,20250729,124400,45030,45032,45028,45032
DJIUSD,20250729,124500,45033,45034,45030,45032
DJIUSD,20250729,124600,45033,45033,45021,45026
DJIUSD,20250729,124700,45028,45030,45026,45026
DJIUSD,20250729,124800,45025,45025,45020,45021
DJIUSD,20250729,124900,45022,45028,45021,45025
DJIUSD,20250729,125000,45024,45024,45024,45024
DJIUSD,20250729,125100,45022,45026,45020,45026
DJIUSD,20250729,125200,45025,45028,45024,45024
DJIUSD,20250729,125300,45022,45022,45021,45022
DJIUSD,20250729,125400,45021,45022,45018,45018
DJIUSD,20250729,125500,45016,45018,45016,45018
DJIUSD,20250729,125600,45020,45021,45018,45018
DJIUSD,20250729,125700,45020,45022,45018,45018
DJIUSD,20250729,125800,45019,45022,45019,45022
DJIUSD,20250729,125900,45024,45032,45024,45032
DJIUSD,20250729,130000,45034,45038,45034,45037
DJIUSD,20250729,130100,45036,45054,45036,45051
DJIUSD,20250729,130200,45053,45072,45052,45058
DJIUSD,20250729,130300,45061,45063,45046,45060
DJIUSD,20250729,130400,45058,45064,45055,45055
DJIUSD,20250729,130500,45056,45058,45050,45058
DJIUSD,20250729,130600,45057,45058,45056,45058
DJIUSD,20250729,130700,45060,45065,45060,45061
DJIUSD,20250729,130800,45060,45060,45033,45036
DJIUSD,20250729,130900,45038,45041,45028,45030
DJIUSD,20250729,131000,45032,45034,45032,45033
DJIUSD,20250729,131100,45034,45040,45034,45038
DJIUSD,20250729,131200,45037,45039,45035,45038
DJIUSD,20250729,131300,45039,45040,45039,45040
DJIUSD,20250729,131400,45038,45043,45038,45043
DJIUSD,20250729,131500,45041,45041,45036,45036
DJIUSD,20250729,131600,45035,45036,45032,45036
DJIUSD,20250729,131700,45038,45039,45038,45038
DJIUSD,20250729,131800,45037,45038,45034,45037
DJIUSD,20250729,131900,45036,45036,45032,45033
DJIUSD,20250729,132000,45032,45033,45026,45028
DJIUSD,20250729,132100,45026,45026,45019,45020
DJIUSD,20250729,132200,45019,45026,45018,45021
DJIUSD,20250729,132300,45022,45024,45021,45024
DJIUSD,20250729,132400,45025,45028,45024,45028
DJIUSD,20250729,132500,45026,45028,45025,45028
DJIUSD,20250729,132600,45027,45027,45026,45026
DJIUSD,20250729,132700,45026,45026,45020,45020
DJIUSD,20250729,132800,45019,45022,45019,45022
DJIUSD,20250729,132900,45024,45026,45024,45026
DJIUSD,20250729,133000,45028,45028,45022,45022
DJIUSD,20250729,133100,45020,45060,45020,45040
DJIUSD,20250729,133200,45039,45044,45035,45040
DJIUSD,20250729,133300,45038,45052,45038,45052
DJIUSD,20250729,133400,45053,45066,45052,45066
DJIUSD,20250729,133500,45068,45073,45068,45069
DJIUSD,20250729,133600,45068,45075,45068,45072
DJIUSD,20250729,133700,45071,45080,45071,45080
DJIUSD,20250729,133800,45079,45080,45064,45064
DJIUSD,20250729,133900,45063,45063,45054,45056
DJIUSD,20250729,134000,45057,45059,45053,45059
DJIUSD,20250729,134100,45058,45066,45056,45066
DJIUSD,20250729,134200,45065,45082,45064,45082
DJIUSD,20250729,134300,45080,45088,45078,45086
DJIUSD,20250729,134400,45085,45085,45072,45080
DJIUSD,20250729,134500,45081,45084,45080,45083
DJIUSD,20250729,134600,45084,45086,45080,45081
DJIUSD,20250729,134700,45084,45086,45075,45075
DJIUSD,20250729,134800,45076,45080,45074,45074
DJIUSD,20250729,134900,45075,45078,45071,45078
DJIUSD,20250729,135000,45079,45082,45079,45079
DJIUSD,20250729,135100,45078,45082,45078,45082
DJIUSD,20250729,135200,45083,45094,45083,45094
DJIUSD,20250729,135300,45093,45094,45089,45089
DJIUSD,20250729,135400,45088,45090,45087,45088
DJIUSD,20250729,135500,45089,45090,45088,45088
DJIUSD,20250729,135600,45087,45090,45086,45089
DJIUSD,20250729,135700,45087,45087,45082,45083
DJIUSD,20250729,135800,45082,45084,45079,45084
DJIUSD,20250729,135900,45085,45085,45079,45080
DJIUSD,20250729,140000,45081,45083,45073,45073
DJIUSD,20250729,140100,45074,45076,45061,45066
DJIUSD,20250729,140200,45069,45080,45068,45068
DJIUSD,20250729,140300,45072,45074,45068,45074
DJIUSD,20250729,140400,45072,45072,45062,45064
DJIUSD,20250729,140500,45062,45062,45062,45062
DJIUSD,20250729,140600,45061,45066,45061,45062
DJIUSD,20250729,140700,45063,45071,45063,45070
DJIUSD,20250729,140800,45068,45069,45061,45061
DJIUSD,20250729,140900,45062,45062,45058,45058
DJIUSD,20250729,141000,45059,45064,45059,45062
DJIUSD,20250729,141100,45064,45069,45064,45068
DJIUSD,20250729,141200,45066,45066,45048,45052
DJIUSD,20250729,141300,45054,45060,45054,45059
DJIUSD,20250729,141400,45060,45060,45054,45055
DJIUSD,20250729,141500,45054,45058,45050,45058
DJIUSD,20250729,141600,45059,45071,45059,45065
DJIUSD,20250729,141700,45064,45064,45050,45050
DJIUSD,20250729,141800,45051,45066,45051,45064
DJIUSD,20250729,141900,45065,45074,45065,45074
DJIUSD,20250729,142000,45075,45078,45075,45078
DJIUSD,20250729,142100,45076,45076,45069,45069
DJIUSD,20250729,142200,45070,45070,45064,45064
DJIUSD,20250729,142300,45063,45066,45062,45066
DJIUSD,20250729,142400,45065,45065,45060,45060
DJIUSD,20250729,142500,45059,45059,45052,45053
DJIUSD,20250729,142600,45056,45056,45052,45052
DJIUSD,20250729,142700,45050,45052,45050,45051
DJIUSD,20250729,142800,45052,45052,45048,45049
DJIUSD,20250729,142900,45050,45058,45050,45058
DJIUSD,20250729,143000,45057,45057,45046,45046
DJIUSD,20250729,143100,45047,45052,45046,45052
DJIUSD,20250729,143200,45051,45054,45046,45046
DJIUSD,20250729,143300,45047,45052,45047,45050
DJIUSD,20250729,143400,45051,45056,45051,45056
DJIUSD,20250729,143500,45054,45054,45050,45050
DJIUSD,20250729,143600,45051,45051,45048,45048
DJIUSD,20250729,143700,45047,45055,45044,45055
DJIUSD,20250729,143800,45056,45056,45052,45052
DJIUSD,20250729,143900,45051,45051,45036,45038
DJIUSD,20250729,144000,45040,45045,45040,45043
DJIUSD,20250729,144100,45044,45052,45042,45051
DJIUSD,20250729,144200,45050,45050,45042,45043
DJIUSD,20250729,144300,45044,45047,45042,45046
DJIUSD,20250729,144400,45044,45048,45044,45046
DJIUSD,20250729,144500,45047,45048,45042,45042
DJIUSD,20250729,144600,45040,45040,45027,45027
DJIUSD,20250729,144700,45026,45032,45024,45032
DJIUSD,20250729,144800,45030,45031,45022,45022
DJIUSD,20250729,144900,45021,45021,45016,45016
DJIUSD,20250729,145000,45015,45020,45012,45015
DJIUSD,20250729,145100,45016,45016,45009,45010
DJIUSD,20250729,145200,45011,45014,45004,45008
DJIUSD,20250729,145300,45007,45014,45007,45013
DJIUSD,20250729,145400,45014,45020,45000,45020
DJIUSD,20250729,145500,45021,45024,45010,45018
DJIUSD,20250729,145600,45022,45022,45002,45012
DJIUSD,20250729,145700,45014,45014,45004,45005
DJIUSD,20250729,145800,45006,45006,45004,45005
DJIUSD,20250729,145900,45004,45013,45003,45012
DJIUSD,20250729,150000,45014,45020,45014,45019
DJIUSD,20250729,150100,45020,45026,45020,45023
DJIUSD,20250729,150200,45022,45022,45017,45017
DJIUSD,20250729,150300,45016,45026,45015,45025
DJIUSD,20250729,150400,45026,45026,45020,45023
DJIUSD,20250729,150500,45024,45030,45024,45028
DJIUSD,20250729,150600,45026,45028,45022,45022
DJIUSD,20250729,150700,45023,45023,45020,45021
DJIUSD,20250729,150800,45020,45026,45018,45026
DJIUSD,20250729,150900,45027,45033,45025,45026
DJIUSD,20250729,151000,45028,45030,45026,45026
DJIUSD,20250729,151100,45025,45026,45023,45023
DJIUSD,20250729,151200,45022,45024,45020,45020
DJIUSD,20250729,151300,45019,45019,45014,45015
DJIUSD,20250729,151400,45014,45019,45014,45018
DJIUSD,20250729,151500,45020,45020,45012,45013
DJIUSD,20250729,151600,45014,45015,45006,45010
DJIUSD,20250729,151700,45012,45023,45012,45022
DJIUSD,20250729,151800,45023,45029,45022,45028
DJIUSD,20250729,151900,45026,45026,45022,45025
DJIUSD,20250729,152000,45026,45032,45014,45014
DJIUSD,20250729,152100,45015,45018,45011,45011
DJIUSD,20250729,152200,45010,45020,45010,45019
DJIUSD,20250729,152300,45020,45028,45020,45027
DJIUSD,20250729,152400,45028,45028,45017,45017
DJIUSD,20250729,152500,45016,45020,45014,45014
DJIUSD,20250729,152600,45012,45012,45005,45010
DJIUSD,20250729,152700,45009,45010,45004,45005
DJIUSD,20250729,152800,45006,45006,45001,45002
DJIUSD,20250729,152900,45003,45020,45003,45009
DJIUSD,20250729,153000,45008,45020,45008,45020
DJIUSD,20250729,153100,45019,45044,44998,44998
DJIUSD,20250729,153200,44991,45004,44976,44999
DJIUSD,20250729,153300,44996,45016,44982,44984
DJIUSD,20250729,153400,44985,44990,44950,44966
DJIUSD,20250729,153500,44965,44985,44965,44985
DJIUSD,20250729,153600,44986,45007,44980,44997
DJIUSD,20250729,153700,44995,45018,44994,45007
DJIUSD,20250729,153800,45005,45005,44983,44983
DJIUSD,20250729,153900,44984,45016,44984,45014
DJIUSD,20250729,154000,45013,45018,44998,45012
DJIUSD,20250729,154100,45011,45020,45006,45013
DJIUSD,20250729,154200,45015,45022,44996,44999
DJIUSD,20250729,154300,45000,45010,44992,44992
DJIUSD,20250729,154400,44991,44991,44960,44966
DJIUSD,20250729,154500,44968,44980,44964,44970
DJIUSD,20250729,154600,44969,44984,44966,44976
DJIUSD,20250729,154700,44975,44996,44975,44991
DJIUSD,20250729,154800,44992,44992,44970,44974
DJIUSD,20250729,154900,44973,44973,44950,44952
DJIUSD,20250729,155000,44953,44960,44928,44935
DJIUSD,20250729,155100,44938,44943,44918,44934
DJIUSD,20250729,155200,44932,44935,44928,44931
DJIUSD,20250729,155300,44930,44936,44924,44927
DJIUSD,20250729,155400,44928,44947,44928,44935
DJIUSD,20250729,155500,44934,44950,44934,44948
DJIUSD,20250729,155600,44949,44952,44938,44942
DJIUSD,20250729,155700,44943,44945,44937,44940
DJIUSD,20250729,155800,44939,44968,44937,44967
DJIUSD,20250729,155900,44966,44968,44952,44956
DJIUSD,20250729,160000,44957,44959,44950,44959
DJIUSD,20250729,160100,44962,44969,44960,44969
DJIUSD,20250729,160200,44968,44970,44962,44967
DJIUSD,20250729,160300,44968,44977,44964,44977
DJIUSD,20250729,160400,44976,44981,44969,44973
DJIUSD,20250729,160500,44974,44974,44960,44964
DJIUSD,20250729,160600,44966,44979,44960,44978
DJIUSD,20250729,160700,44980,44994,44978,44978
DJIUSD,20250729,160800,44979,44986,44959,44962
DJIUSD,20250729,160900,44961,44969,44954,44961
DJIUSD,20250729,161000,44960,44966,44954,44954
DJIUSD,20250729,161100,44952,44960,44944,44954
DJIUSD,20250729,161200,44952,44970,44952,44964
DJIUSD,20250729,161300,44963,44968,44955,44962
DJIUSD,20250729,161400,44958,44967,44957,44965
DJIUSD,20250729,161500,44966,44982,44966,44978
DJIUSD,20250729,161600,44979,44992,44978,44989
DJIUSD,20250729,161700,44990,44990,44972,44974
DJIUSD,20250729,161800,44975,44980,44972,44980
DJIUSD,20250729,161900,44979,44989,44971,44985
DJIUSD,20250729,162000,44984,44988,44976,44986
DJIUSD,20250729,162100,44987,44996,44987,44994
DJIUSD,20250729,162200,44993,44994,44966,44966
DJIUSD,20250729,162300,44965,44978,44960,44972
DJIUSD,20250729,162400,44973,44980,44966,44968
DJIUSD,20250729,162500,44967,44976,44967,44967
DJIUSD,20250729,162600,44966,44969,44954,44960
DJIUSD,20250729,162700,44962,44965,44956,44958
DJIUSD,20250729,162800,44959,44972,44954,44972
DJIUSD,20250729,162900,44971,44978,44966,44976
DJIUSD,20250729,163000,44975,44982,44967,44973
DJIUSD,20250729,163100,44972,44972,44955,44956
DJIUSD,20250729,163200,44957,44974,44948,44965
DJIUSD,20250729,163300,44966,44967,44950,44950
DJIUSD,20250729,163400,44952,44952,44922,44923
DJIUSD,20250729,163500,44924,44928,44916,44920
DJIUSD,20250729,163600,44919,44929,44918,44928
DJIUSD,20250729,163700,44927,44928,44902,44902
DJIUSD,20250729,163800,44900,44900,44890,44891
DJIUSD,20250729,163900,44894,44918,44894,44912
DJIUSD,20250729,164000,44910,44913,44908,44912
DJIUSD,20250729,164100,44911,44911,44900,44904
DJIUSD,20250729,164200,44903,44903,44893,44900
DJIUSD,20250729,164300,44899,44902,44880,44880
DJIUSD,20250729,164400,44881,44882,44869,44872
DJIUSD,20250729,164500,44874,44877,44868,44870
DJIUSD,20250729,164600,44868,44871,44852,44852
DJIUSD,20250729,164700,44853,44866,44853,44860
DJIUSD,20250729,164800,44859,44866,44854,44865
DJIUSD,20250729,164900,44866,44866,44852,44852
DJIUSD,20250729,165000,44851,44860,44849,44860
DJIUSD,20250729,165100,44862,44868,44859,44864
DJIUSD,20250729,165200,44862,44874,44859,44859
DJIUSD,20250729,165300,44857,44862,44845,44846
DJIUSD,20250729,165400,44845,44850,44836,44842
DJIUSD,20250729,165500,44841,44854,44840,44847
DJIUSD,20250729,165600,44846,44846,44835,44841
DJIUSD,20250729,165700,44840,44846,44832,44846
DJIUSD,20250729,165800,44848,44851,44834,44834
DJIUSD,20250729,165900,44832,44840,44826,44835
DJIUSD,20250729,170000,44834,44838,44832,44836
DJIUSD,20250729,170100,44837,44854,44836,44850
DJIUSD,20250729,170200,44851,44868,44851,44856
DJIUSD,20250729,170300,44855,44860,44844,44844
DJIUSD,20250729,170400,44843,44848,44836,44841
DJIUSD,20250729,170500,44840,44845,44837,44843
DJIUSD,20250729,170600,44844,44858,44844,44854
DJIUSD,20250729,170700,44853,44856,44838,44839
DJIUSD,20250729,170800,44842,44850,44840,44848
DJIUSD,20250729,170900,44847,44850,44840,44842
DJIUSD,20250729,171000,44843,44849,44843,44849
DJIUSD,20250729,171100,44848,44852,44842,44852
DJIUSD,20250729,171200,44849,44855,44840,44852
DJIUSD,20250729,171300,44851,44851,44833,44836
DJIUSD,20250729,171400,44837,44848,44837,44842
DJIUSD,20250729,171500,44841,44852,44841,44852
DJIUSD,20250729,171600,44853,44856,44847,44848
DJIUSD,20250729,171700,44850,44859,44850,44852
DJIUSD,20250729,171800,44850,44853,44841,44841
DJIUSD,20250729,171900,44840,44850,44840,44846
DJIUSD,20250729,172000,44845,44845,44840,44844
DJIUSD,20250729,172100,44843,44846,44834,44836
DJIUSD,20250729,172200,44835,44835,44817,44818
DJIUSD,20250729,172300,44819,44822,44807,44808
DJIUSD,20250729,172400,44809,44824,44794,44824
DJIUSD,20250729,172500,44825,44828,44817,44822
DJIUSD,20250729,172600,44821,44822,44809,44813
DJIUSD,20250729,172700,44812,44815,44804,44808
DJIUSD,20250729,172800,44807,44820,44806,44810
DJIUSD,20250729,172900,44812,44814,44800,44801
DJIUSD,20250729,173000,44799,44799,44780,44785
DJIUSD,20250729,173100,44782,44808,44782,44803
DJIUSD,20250729,173200,44806,44806,44770,44770
DJIUSD,20250729,173300,44769,44791,44769,44791
DJIUSD,20250729,173400,44790,44794,44780,44786
DJIUSD,20250729,173500,44785,44786,44777,44777
DJIUSD,20250729,173600,44776,44789,44769,44788
DJIUSD,20250729,173700,44786,44796,44780,44790
DJIUSD,20250729,173800,44789,44793,44780,44793
DJIUSD,20250729,173900,44794,44795,44778,44778
DJIUSD,20250729,174000,44780,44782,44776,44780
DJIUSD,20250729,174100,44779,44784,44776,44784
DJIUSD,20250729,174200,44782,44782,44761,44762
DJIUSD,20250729,174300,44761,44764,44753,44762
DJIUSD,20250729,174400,44761,44778,44757,44773
DJIUSD,20250729,174500,44772,44788,44771,44776
DJIUSD,20250729,174600,44777,44789,44777,44788
DJIUSD,20250729,174700,44789,44791,44778,44787
DJIUSD,20250729,174800,44783,44791,44776,44791
DJIUSD,20250729,174900,44792,44802,44790,44798
DJIUSD,20250729,175000,44799,44815,44795,44808
DJIUSD,20250729,175100,44807,44832,44802,44828
DJIUSD,20250729,175200,44827,44830,44820,44823
DJIUSD,20250729,175300,44822,44824,44808,44810
DJIUSD,20250729,175400,44808,44815,44808,44815
DJIUSD,20250729,175500,44816,44816,44806,44806
DJIUSD,20250729,175600,44807,44810,44806,44808
DJIUSD,20250729,175700,44806,44810,44804,44806
DJIUSD,20250729,175800,44805,44806,44795,44800
DJIUSD,20250729,175900,44801,44804,44800,44800
DJIUSD,20250729,180000,44798,44800,44794,44794
DJIUSD,20250729,180100,44792,44800,44786,44790
DJIUSD,20250729,180200,44789,44794,44784,44794
DJIUSD,20250729,180300,44796,44797,44784,44788
DJIUSD,20250729,180400,44786,44792,44774,44778
DJIUSD,20250729,180500,44779,44796,44775,44795
DJIUSD,20250729,180600,44794,44804,44792,44801
DJIUSD,20250729,180700,44802,44808,44798,44798
DJIUSD,20250729,180800,44796,44796,44788,44790
DJIUSD,20250729,180900,44791,44793,44785,44786
DJIUSD,20250729,181000,44785,44793,44784,44788
DJIUSD,20250729,181100,44787,44792,44776,44782
DJIUSD,20250729,181200,44780,44788,44771,44779
DJIUSD,20250729,181300,44780,44785,44777,44780
DJIUSD,20250729,181400,44781,44783,44778,44782
DJIUSD,20250729,181500,44781,44788,44777,44788
DJIUSD,20250729,181600,44787,44794,44781,44786
DJIUSD,20250729,181700,44787,44796,44787,44794
DJIUSD,20250729,181800,44793,44802,44790,44798
DJIUSD,20250729,181900,44800,44800,44792,44794
DJIUSD,20250729,182000,44792,44800,44784,44800
DJIUSD,20250729,182100,44799,44805,44792,44796
DJIUSD,20250729,182200,44798,44803,44794,44803
DJIUSD,20250729,182300,44802,44812,44802,44812
DJIUSD,20250729,182400,44811,44816,44810,44814
DJIUSD,20250729,182500,44813,44816,44811,44812
DJIUSD,20250729,182600,44813,44814,44806,44807
DJIUSD,20250729,182700,44806,44830,44806,44830
DJIUSD,20250729,182800,44829,44829,44805,44806
DJIUSD,20250729,182900,44807,44821,44807,44810
DJIUSD,20250729,183000,44811,44820,44809,44820
DJIUSD,20250729,183100,44821,44836,44821,44834
DJIUSD,20250729,183200,44833,44833,44822,44823
DJIUSD,20250729,183300,44822,44824,44816,44821
DJIUSD,20250729,183400,44820,44821,44808,44808
DJIUSD,20250729,183500,44806,44810,44805,44807
DJIUSD,20250729,183600,44806,44806,44798,44802
DJIUSD,20250729,183700,44801,44801,44792,44799
DJIUSD,20250729,183800,44798,44798,44790,44790
DJIUSD,20250729,183900,44789,44796,44788,44793
DJIUSD,20250729,184000,44792,44798,44786,44790
DJIUSD,20250729,184100,44791,44800,44791,44800
DJIUSD,20250729,184200,44802,44817,44802,44814
DJIUSD,20250729,184300,44813,44813,44802,44802
DJIUSD,20250729,184400,44801,44814,44800,44813
DJIUSD,20250729,184500,44812,44819,44811,44818
DJIUSD,20250729,184600,44819,44821,44816,44818
DJIUSD,20250729,184700,44817,44824,44813,44824
DJIUSD,20250729,184800,44826,44830,44822,44823
DJIUSD,20250729,184900,44822,44824,44807,44807
DJIUSD,20250729,185000,44806,44808,44804,44807
DJIUSD,20250729,185100,44806,44816,44805,44814
DJIUSD,20250729,185200,44813,44818,44813,44818
DJIUSD,20250729,185300,44820,44824,44818,44824
DJIUSD,20250729,185400,44822,44834,44822,44834
DJIUSD,20250729,185500,44835,44842,44835,44842
DJIUSD,20250729,185600,44841,44852,44841,44850
DJIUSD,20250729,185700,44849,44849,44842,44842
DJIUSD,20250729,185800,44844,44852,44844,44847
DJIUSD,20250729,185900,44846,44854,44846,44852
DJIUSD,20250729,190000,44853,44858,44851,44858
DJIUSD,20250729,190100,44857,44857,44840,44841
DJIUSD,20250729,190200,44840,44856,44840,44854
DJIUSD,20250729,190300,44853,44876,44852,44874
DJIUSD,20250729,190400,44875,44888,44875,44888
DJIUSD,20250729,190500,44890,44894,44888,44889
DJIUSD,20250729,190600,44890,44892,44882,44884
DJIUSD,20250729,190700,44885,44892,44884,44891
DJIUSD,20250729,190800,44892,44902,44892,44894
DJIUSD,20250729,190900,44893,44893,44883,44883
DJIUSD,20250729,191000,44884,44886,44878,44878
DJIUSD,20250729,191100,44880,44887,44878,44884
DJIUSD,20250729,191200,44883,44883,44876,44878
DJIUSD,20250729,191300,44880,44885,44878,44885
DJIUSD,20250729,191400,44886,44886,44878,44878
DJIUSD,20250729,191500,44876,44882,44876,44882
DJIUSD,20250729,191600,44883,44886,44878,44886
DJIUSD,20250729,191700,44887,44894,44887,44892
DJIUSD,20250729,191800,44890,44890,44886,44886
DJIUSD,20250729,191900,44887,44887,44874,44874
DJIUSD,20250729,192000,44873,44878,44872,44874
DJIUSD,20250729,192100,44873,44877,44872,44876
DJIUSD,20250729,192200,44875,44875,44864,44868
DJIUSD,20250729,192300,44867,44873,44867,44872
DJIUSD,20250729,192400,44871,44872,44867,44870
DJIUSD,20250729,192500,44872,44874,44862,44864
DJIUSD,20250729,192600,44863,44868,44861,44866
DJIUSD,20250729,192700,44865,44866,44860,44864
DJIUSD,20250729,192800,44863,44864,44855,44858
DJIUSD,20250729,192900,44856,44870,44848,44855
DJIUSD,20250729,193000,44856,44862,44856,44859
DJIUSD,20250729,193100,44858,44872,44858,44864
DJIUSD,20250729,193200,44865,44868,44860,44861
DJIUSD,20250729,193300,44860,44863,44856,44863
DJIUSD,20250729,193400,44864,44864,44856,44860
DJIUSD,20250729,193500,44861,44868,44854,44854
DJIUSD,20250729,193600,44853,44853,44844,44844
DJIUSD,20250729,193700,44846,44851,44844,44848
DJIUSD,20250729,193800,44846,44846,44826,44826
DJIUSD,20250729,193900,44827,44828,44792,44825
DJIUSD,20250729,194000,44823,44823,44812,44812
DJIUSD,20250729,194100,44811,44813,44805,44807
DJIUSD,20250729,194200,44809,44813,44797,44797
DJIUSD,20250729,194300,44795,44796,44768,44768
DJIUSD,20250729,194400,44766,44766,44734,44746
DJIUSD,20250729,194500,44745,44751,44742,44750
DJIUSD,20250729,194600,44748,44756,44740,44750
DJIUSD,20250729,194700,44752,44760,44744,44744
DJIUSD,20250729,194800,44745,44757,44744,44757
DJIUSD,20250729,194900,44758,44760,44754,44754
DJIUSD,20250729,195000,44752,44752,44743,44749
DJIUSD,20250729,195100,44748,44753,44743,44748
DJIUSD,20250729,195200,44747,44762,44746,44761
DJIUSD,20250729,195300,44759,44761,44748,44750
DJIUSD,20250729,195400,44751,44765,44748,44764
DJIUSD,20250729,195500,44765,44772,44763,44766
DJIUSD,20250729,195600,44767,44774,44766,44772
DJIUSD,20250729,195700,44771,44775,44765,44775
DJIUSD,20250729,195800,44776,44784,44775,44781
DJIUSD,20250729,195900,44780,44787,44780,44787
DJIUSD,20250729,200000,44786,44791,44780,44788
DJIUSD,20250729,200100,44787,44788,44775,44786
DJIUSD,20250729,200200,44788,44794,44784,44788
DJIUSD,20250729,200300,44787,44792,44784,44786
DJIUSD,20250729,200400,44788,44788,44783,44784
DJIUSD,20250729,200500,44783,44786,44780,44786
DJIUSD,20250729,200600,44785,44785,44773,44782
DJIUSD,20250729,200700,44783,44784,44778,44782
DJIUSD,20250729,200800,44781,44786,44776,44783
DJIUSD,20250729,200900,44782,44782,44776,44778
DJIUSD,20250729,201000,44777,44778,44764,44764
DJIUSD,20250729,201100,44766,44768,44760,44766
DJIUSD,20250729,201200,44767,44768,44762,44762
DJIUSD,20250729,201300,44760,44760,44753,44753
DJIUSD,20250729,201400,44754,44768,44754,44766
DJIUSD,20250729,201500,44765,44769,44765,44768
DJIUSD,20250729,201600,44767,44771,44766,44768
DJIUSD,20250729,201700,44767,44777,44764,44775
DJIUSD,20250729,201800,44774,44791,44772,44791
DJIUSD,20250729,201900,44792,44792,44785,44788
DJIUSD,20250729,202000,44787,44792,44786,44792
DJIUSD,20250729,202100,44793,44796,44771,44771
DJIUSD,20250729,202200,44768,44776,44768,44772
DJIUSD,20250729,202300,44774,44782,44772,44772
DJIUSD,20250729,202400,44770,44770,44764,44764
DJIUSD,20250729,202500,44763,44768,44762,44762
DJIUSD,20250729,202600,44760,44766,44760,44763
DJIUSD,20250729,202700,44762,44768,44762,44768
DJIUSD,20250729,202800,44767,44767,44758,44766
DJIUSD,20250729,202900,44767,44772,44767,44770
DJIUSD,20250729,203000,44771,44775,44766,44768
DJIUSD,20250729,203100,44767,44780,44767,44780
DJIUSD,20250729,203200,44781,44788,44779,44787
DJIUSD,20250729,203300,44786,44792,44785,44792
DJIUSD,20250729,203400,44793,44795,44789,44789
DJIUSD,20250729,203500,44790,44790,44784,44784
DJIUSD,20250729,203600,44782,44783,44776,44776
DJIUSD,20250729,203700,44777,44780,44777,44778
DJIUSD,20250729,203800,44780,44782,44777,44782
DJIUSD,20250729,203900,44780,44782,44778,44781
DJIUSD,20250729,204000,44782,44784,44780,44783
DJIUSD,20250729,204100,44784,44790,44784,44786
DJIUSD,20250729,204200,44784,44784,44775,44775
DJIUSD,20250729,204300,44776,44778,44766,44766
DJIUSD,20250729,204400,44767,44770,44766,44770
DJIUSD,20250729,204500,44771,44782,44771,44778
DJIUSD,20250729,204600,44779,44781,44774,44775
DJIUSD,20250729,204700,44776,44776,44768,44768
DJIUSD,20250729,204800,44767,44771,44760,44765
DJIUSD,20250729,204900,44766,44768,44762,44768
DJIUSD,20250729,205000,44767,44772,44767,44770
DJIUSD,20250729,205100,44771,44778,44769,44773
DJIUSD,20250729,205200,44772,44772,44766,44770
DJIUSD,20250729,205300,44771,44774,44766,44766
DJIUSD,20250729,205400,44764,44764,44762,44762
DJIUSD,20250729,205500,44761,44768,44759,44768
DJIUSD,20250729,205600,44767,44767,44760,44764
DJIUSD,20250729,205700,44765,44767,44750,44752
DJIUSD,20250729,205800,44753,44764,44753,44762
DJIUSD,20250729,205900,44761,44768,44761,44767
DJIUSD,20250729,210000,44768,44774,44766,44768
DJIUSD,20250729,210100,44769,44771,44764,44768
DJIUSD,20250729,210200,44770,44776,44768,44775
DJIUSD,20250729,210300,44776,44782,44775,44775
DJIUSD,20250729,210400,44776,44781,44772,44774
DJIUSD,20250729,210500,44775,44778,44772,44778
DJIUSD,20250729,210600,44779,44781,44776,44781
DJIUSD,20250729,210700,44783,44786,44781,44784
DJIUSD,20250729,210800,44783,44790,44780,44788
DJIUSD,20250729,210900,44786,44794,44786,44794
DJIUSD,20250729,211000,44792,44792,44780,44782
DJIUSD,20250729,211100,44783,44784,44776,44780
DJIUSD,20250729,211200,44779,44779,44769,44769
DJIUSD,20250729,211300,44770,44776,44770,44774
DJIUSD,20250729,211400,44776,44790,44776,44790
DJIUSD,20250729,211500,44791,44796,44791,44796
DJIUSD,20250729,211600,44795,44795,44790,44790
DJIUSD,20250729,211700,44788,44790,44785,44789
DJIUSD,20250729,211800,44788,44794,44778,44779
DJIUSD,20250729,211900,44780,44780,44771,44772
DJIUSD,20250729,212000,44773,44782,44773,44782
DJIUSD,20250729,212100,44783,44787,44780,44786
DJIUSD,20250729,212200,44787,44788,44779,44786
DJIUSD,20250729,212300,44785,44787,44778,44778
DJIUSD,20250729,212400,44779,44779,44776,44776
DJIUSD,20250729,212500,44778,44780,44776,44779
DJIUSD,20250729,212600,44778,44785,44777,44781
DJIUSD,20250729,212700,44780,44782,44776,44776
DJIUSD,20250729,212800,44775,44775,44768,44774
DJIUSD,20250729,212900,44775,44778,44772,44774
DJIUSD,20250729,213000,44775,44776,44769,44769
DJIUSD,20250729,213100,44770,44786,44770,44784
DJIUSD,20250729,213200,44785,44786,44782,44783
DJIUSD,20250729,213300,44781,44782,44770,44774
DJIUSD,20250729,213400,44773,44776,44772,44772
DJIUSD,20250729,213500,44773,44776,44767,44767
DJIUSD,20250729,213600,44768,44770,44754,44762
DJIUSD,20250729,213700,44760,44760,44746,44754
DJIUSD,20250729,213800,44755,44764,44754,44754
DJIUSD,20250729,213900,44752,44754,44750,44752
DJIUSD,20250729,214000,44746,44746,44727,44730
DJIUSD,20250729,214100,44729,44746,44726,44746
DJIUSD,20250729,214200,44748,44751,44743,44744
DJIUSD,20250729,214300,44746,44747,44725,44725
DJIUSD,20250729,214400,44724,44730,44723,44728
DJIUSD,20250729,214500,44727,44740,44727,44740
DJIUSD,20250729,214600,44741,44758,44740,44758
DJIUSD,20250729,214700,44759,44762,44754,44754
DJIUSD,20250729,214800,44752,44768,44751,44766
DJIUSD,20250729,214900,44768,44774,44768,44768
DJIUSD,20250729,215000,44769,44785,44769,44783
DJIUSD,20250729,215100,44782,44797,44768,44792
DJIUSD,20250729,215200,44788,44792,44780,44780
DJIUSD,20250729,215300,44778,44784,44772,44774
DJIUSD,20250729,215400,44773,44786,44773,44784
DJIUSD,20250729,215500,44785,44792,44784,44792
DJIUSD,20250729,215600,44790,44797,44783,44792
DJIUSD,20250729,215700,44791,44792,44781,44788
DJIUSD,20250729,215800,44787,44801,44785,44798
DJIUSD,20250729,215900,44799,44803,44790,44790
DJIUSD,20250729,220000,44792,44809,44790,44804
DJIUSD,20250729,220100,44808,44808,44794,44802
DJIUSD,20250729,220200,44803,44812,44802,44806
DJIUSD,20250729,220300,44805,44805,44799,44802
DJIUSD,20250729,220400,44801,44812,44801,44812
DJIUSD,20250729,220500,44811,44811,44801,44802
DJIUSD,20250729,220600,44803,44816,44802,44816
DJIUSD,20250729,220700,44826,44828,44812,44814
DJIUSD,20250729,220800,44813,44813,44795,44795
DJIUSD,20250729,220900,44796,44797,44772,44772
DJIUSD,20250729,221000,44773,44775,44765,44772
DJIUSD,20250729,221100,44774,44775,44760,44763
DJIUSD,20250729,221200,44764,44778,44764,44776
DJIUSD,20250729,221300,44777,44778,44766,44766
DJIUSD,20250729,221400,44768,44780,44766,44780
DJIUSD,20250729,221500,44779,44782,44770,44770
DJIUSD,20250729,221600,44769,44770,44765,44766
DJIUSD,20250729,221700,44764,44764,44751,44752
DJIUSD,20250729,221800,44751,44759,44751,44759
DJIUSD,20250729,221900,44760,44767,44760,44767
DJIUSD,20250729,222000,44766,44766,44764,44766
DJIUSD,20250729,222100,44765,44766,44763,44763
DJIUSD,20250729,222200,44760,44762,44759,44762
DJIUSD,20250729,222300,44763,44764,44763,44763
DJIUSD,20250729,222400,44764,44764,44752,44752
DJIUSD,20250729,222500,44753,44758,44753,44756
DJIUSD,20250729,222600,44755,44756,44754,44756
DJIUSD,20250729,222700,44757,44758,44756,44756
DJIUSD,20250729,222800,44757,44758,44754,44754
DJIUSD,20250729,222900,44753,44754,44753,44754
DJIUSD,20250729,223000,44753,44757,44752,44756
DJIUSD,20250729,223100,44755,44755,44748,44748
DJIUSD,20250729,223200,44746,44749,44742,44748
DJIUSD,20250729,223300,44747,44747,44744,44746
DJIUSD,20250729,223400,44745,44750,44744,44750
DJIUSD,20250729,223500,44752,44754,44752,44752
DJIUSD,20250729,223600,44753,44755,44752,44752
DJIUSD,20250729,223700,44753,44756,44753,44756
DJIUSD,20250729,223800,44756,44756,44756,44756
DJIUSD,20250729,223900,44756,44756,44755,44756
DJIUSD,20250729,224000,44758,44758,44754,44754
DJIUSD,20250729,224100,44753,44753,44752,44752
DJIUSD,20250729,224200,44753,44753,44752,44752
DJIUSD,20250729,224300,44754,44754,44753,44754
DJIUSD,20250729,224400,44753,44753,44752,44752
DJIUSD,20250729,224500,44751,44752,44750,44750
DJIUSD,20250729,224600,44748,44750,44746,44750
DJIUSD,20250729,224700,44749,44751,44748,44750
DJIUSD,20250729,224800,44750,44752,44750,44752
DJIUSD,20250729,224900,44752,44752,44752,44752
DJIUSD,20250729,225000,44752,44755,44752,44755
DJIUSD,20250729,225100,44756,44757,44756,44756
DJIUSD,20250729,225200,44755,44756,44754,44756
DJIUSD,20250729,225300,44757,44758,44757,44758
DJIUSD,20250729,225400,44758,44759,44758,44759
DJIUSD,20250729,225500,44758,44758,44756,44756
DJIUSD,20250729,225600,44755,44756,44755,44756
DJIUSD,20250729,225700,44757,44758,44757,44758
DJIUSD,20250729,225800,44760,44762,44760,44761
DJIUSD,20250729,225900,44760,44760,44758,44760
DJIUSD,20250729,230000,44760,44760,44760,44760
DJIUSD,20250729,230100,44760,44760,44760,44760
DJIUSD,20250729,230200,44760,44760,44760,44760
DJIUSD,20250729,230300,44760,44760,44760,44760
DJIUSD,20250729,230400,44760,44760,44760,44760
DJIUSD,20250729,230500,44760,44760,44760,44760
DJIUSD,20250729,230600,44760,44760,44760,44760
DJIUSD,20250729,230700,44760,44760,44760,44760
DJIUSD,20250729,230800,44760,44760,44760,44760
DJIUSD,20250729,230900,44760,44760,44760,44760
DJIUSD,20250729,231000,44760,44760,44760,44760
DJIUSD,20250729,231100,44760,44760,44760,44760
DJIUSD,20250729,231200,44760,44760,44760,44760
DJIUSD,20250729,231300,44760,44760,44760,44760
DJIUSD,20250729,231400,44760,44760,44760,44760
DJIUSD,20250729,231500,44760,44760,44760,44760
DJIUSD,20250729,231600,44760,44760,44760,44760
DJIUSD,20250729,231700,44760,44760,44760,44760
DJIUSD,20250729,231800,44760,44760,44760,44760
DJIUSD,20250729,231900,44760,44760,44760,44760
DJIUSD,20250729,232000,44760,44760,44760,44760
DJIUSD,20250729,232100,44760,44760,44760,44760
DJIUSD,20250729,232200,44760,44760,44760,44760
DJIUSD,20250729,232300,44760,44760,44760,44760
DJIUSD,20250729,232400,44760,44760,44760,44760
DJIUSD,20250729,232500,44760,44760,44760,44760
DJIUSD,20250729,232600,44760,44760,44760,44760
DJIUSD,20250729,232700,44760,44760,44760,44760
DJIUSD,20250729,232800,44760,44760,44760,44760
DJIUSD,20250729,232900,44760,44760,44760,44760
DJIUSD,20250729,233000,44760,44760,44760,44760
DJIUSD,20250729,233100,44760,44760,44760,44760
DJIUSD,20250729,233200,44760,44760,44760,44760
DJIUSD,20250729,233300,44760,44760,44760,44760
DJIUSD,20250729,233400,44760,44760,44760,44760
DJIUSD,20250729,233500,44760,44760,44760,44760
DJIUSD,20250729,233600,44760,44760,44760,44760
DJIUSD,20250729,233700,44760,44760,44760,44760
DJIUSD,20250729,233800,44760,44760,44760,44760
DJIUSD,20250729,233900,44760,44760,44760,44760
DJIUSD,20250729,234000,44760,44760,44760,44760
DJIUSD,20250729,234100,44760,44760,44760,44760
DJIUSD,20250729,234200,44760,44760,44760,44760
DJIUSD,20250729,234300,44760,44760,44760,44760
DJIUSD,20250729,234400,44760,44760,44760,44760
DJIUSD,20250729,234500,44760,44760,44760,44760
DJIUSD,20250729,234600,44760,44760,44760,44760
DJIUSD,20250729,234700,44760,44760,44760,44760
DJIUSD,20250729,234800,44760,44760,44760,44760
DJIUSD,20250729,234900,44760,44760,44760,44760
DJIUSD,20250729,235000,44760,44760,44760,44760
DJIUSD,20250729,235100,44760,44760,44760,44760
DJIUSD,20250729,235200,44760,44760,44760,44760
DJIUSD,20250729,235300,44760,44760,44760,44760
DJIUSD,20250729,235400,44760,44760,44760,44760
DJIUSD,20250729,235500,44760,44760,44760,44760
DJIUSD,20250729,235600,44760,44760,44760,44760
DJIUSD,20250729,235700,44760,44760,44760,44760
DJIUSD,20250729,235800,44760,44760,44760,44760
DJIUSD,20250729,235900,44760,44760,44760,44760
DJIUSD,20250730,000000,44760,44760,44760,44760
SPXUSD,20250729,000100,6422,6422,6422,6422
SPXUSD,20250729,000200,6422,6424,6422,6424
SPXUSD,20250729,000300,6424,6424,6424,6424
SPXUSD,20250729,000400,6424,6424,6424,6424
SPXUSD,20250729,000500,6424,6424,6424,6424
SPXUSD,20250729,000600,6424,6424,6424,6424
SPXUSD,20250729,000700,6424,6424,6424,6424
SPXUSD,20250729,000800,6424,6424,6424,6424
SPXUSD,20250729,000900,6424,6424,6424,6424
SPXUSD,20250729,001000,6425,6426,6425,6425
SPXUSD,20250729,001100,6425,6425,6425,6425
SPXUSD,20250729,001200,6426,6426,6426,6426
SPXUSD,20250729,001300,6426,6426,6425,6425
SPXUSD,20250729,001400,6425,6425,6425,6425
SPXUSD,20250729,001500,6425,6426,6425,6426
SPXUSD,20250729,001600,6427,6427,6427,6427
SPXUSD,20250729,001700,6427,6427,6427,6427
SPXUSD,20250729,001800,6427,6427,6427,6427
SPXUSD,20250729,001900,6427,6427,6427,6427
SPXUSD,20250729,002000,6427,6427,6427,6427
SPXUSD,20250729,002100,6426,6426,6426,6426
SPXUSD,20250729,002200,6426,6426,6426,6426
SPXUSD,20250729,002300,6426,6427,6426,6427
SPXUSD,20250729,002400,6427,6427,6427,6427
SPXUSD,20250729,002500,6427,6427,6427,6427
SPXUSD,20250729,002600,6427,6427,6427,6427
SPXUSD,20250729,002700,6427,6427,6427,6427
SPXUSD,20250729,002800,6426,6426,6426,6426
SPXUSD,20250729,002900,6426,6426,6426,6426
SPXUSD,20250729,003000,6427,6427,6427,6427
SPXUSD,20250729,003100,6426,6426,6426,6426
SPXUSD,20250729,003200,6426,6426,6426,6426
SPXUSD,20250729,003300,6426,6426,6426,6426
SPXUSD,20250729,003400,6426,6426,6426,6426
SPXUSD,20250729,003500,6426,6426,6426,6426
SPXUSD,20250729,003600,6426,6426,6426,6426
SPXUSD,20250729,003700,6426,6426,6426,6426
SPXUSD,20250729,003800,6426,6426,6426,6426
SPXUSD,20250729,003900,6426,6426,6426,6426
SPXUSD,20250729,004000,6426,6426,6426,6426
SPXUSD,20250729,004100,6426,6426,6426,6426
SPXUSD,20250729,004200,6426,6426,6426,6426
SPXUSD,20250729,004300,6426,6426,6426,6426
SPXUSD,20250729,004400,6426,6426,6426,6426
SPXUSD,20250729,004500,6426,6426,6426,6426
SPXUSD,20250729,004600,6426,6426,6426,6426
SPXUSD,20250729,004700,6426,6426,6426,6426
SPXUSD,20250729,004800,6426,6427,6426,6427
SPXUSD,20250729,004900,6427,6427,6427,6427
SPXUSD,20250729,005000,6427,6427,6427,6427
SPXUSD,20250729,005100,6427,6427,6427,6427
SPXUSD,20250729,005200,6427,6427,6427,6427
SPXUSD,20250729,005300,6427,6427,6427,6427
SPXUSD,20250729,005400,6427,6427,6427,6427
SPXUSD,20250729,005500,6427,6427,6427,6427
SPXUSD,20250729,005600,6427,6427,6427,6427
SPXUSD,20250729,005700,6427,6427,6427,6427
SPXUSD,20250729,005800,6427,6427,6427,6427
SPXUSD,20250729,005900,6427,6427,6427,6427
SPXUSD,20250729,010000,6427,6427,6427,6427
SPXUSD,20250729,010100,6427,6427,6427,6427
SPXUSD,20250729,010200,6427,6427,6427,6427
SPXUSD,20250729,010300,6426,6426,6426,6426
SPXUSD,20250729,010400,6426,6426,6426,6426
SPXUSD,20250729,010500,6426,6426,6426,6426
SPXUSD,20250729,010600,6426,6426,6426,6426
SPXUSD,20250729,010700,6426,6426,6426,6426
SPXUSD,20250729,010800,6426,6426,6425,6425
SPXUSD,20250729,010900,6425,6425,6425,6425
SPXUSD,20250729,011000,6425,6425,6425,6425
SPXUSD,20250729,011100,6425,6425,6425,6425
SPXUSD,20250729,011200,6425,6425,6425,6425
SPXUSD,20250729,011300,6425,6425,6425,6425
SPXUSD,20250729,011400,6426,6426,6426,6426
SPXUSD,20250729,011500,6426,6426,6426,6426
SPXUSD,20250729,011600,6426,6426,6426,6426
SPXUSD,20250729,011700,6425,6425,6425,6425
SPXUSD,20250729,011800,6425,6425,6425,6425
SPXUSD,20250729,011900,6425,6425,6425,6425
SPXUSD,20250729,012000,6425,6425,6425,6425
SPXUSD,20250729,012100,6425,6425,6425,6425
SPXUSD,20250729,012200,6425,6425,6425,6425
SPXUSD,20250729,012300,6425,6425,6425,6425
SPXUSD,20250729,012400,6425,6426,6425,6426
SPXUSD,20250729,012500,6426,6426,6426,6426
SPXUSD,20250729,012600,6426,6426,6426,6426
SPXUSD,20250729,012700,6426,6426,6426,6426
SPXUSD,20250729,012800,6426,6426,6426,6426
SPXUSD,20250729,012900,6426,6426,6426,6426
SPXUSD,20250729,013000,6426,6426,6426,6426
SPXUSD,20250729,013100,6426,6426,6426,6426
SPXUSD,20250729,013200,6426,6426,6426,6426
SPXUSD,20250729,013300,6426,6426,6426,6426
SPXUSD,20250729,013400,6426,6426,6426,6426
SPXUSD,20250729,013500,6426,6426,6426,6426
SPXUSD,20250729,013600,6426,6426,6426,6426
SPXUSD,20250729,013700,6426,6426,6426,6426
SPXUSD,20250729,013800,6426,6426,6426,6426
SPXUSD,20250729,013900,6426,6426,6426,6426
SPXUSD,20250729,014000,6426,6426,6426,6426
SPXUSD,20250729,014100,6426,6426,6426,6426
SPXUSD,20250729,014200,6426,6426,6426,6426
SPXUSD,20250729,014300,6426,6426,6426,6426
SPXUSD,20250729,014400,6426,6426,6426,6426
SPXUSD,20250729,014500,6426,6426,6426,6426
SPXUSD,20250729,014600,6426,6426,6426,6426
SPXUSD,20250729,014700,6426,6426,6426,6426
SPXUSD,20250729,014800,6426,6426,6426,6426
SPXUSD,20250729,014900,6426,6426,6426,6426
SPXUSD,20250729,015000,6426,6426,6426,6426
SPXUSD,20250729,015100,6426,6426,6426,6426
SPXUSD,20250729,015200,6426,6426,6426,6426
SPXUSD,20250729,015300,6426,6427,6426,6427
SPXUSD,20250729,015400,6426,6426,6426,6426
SPXUSD,20250729,015500,6426,6426,6426,6426
SPXUSD,20250729,015600,6426,6426,6426,6426
SPXUSD,20250729,015700,6426,6426,6426,6426
SPXUSD,20250729,015800,6426,6426,6426,6426
SPXUSD,20250729,015900,6426,6426,6426,6426
SPXUSD,20250729,020000,6426,6426,6426,6426
SPXUSD,20250729,020100,6426,6426,6425,6425
SPXUSD,20250729,020200,6424,6424,6424,6424
SPXUSD,20250729,020300,6424,6424,6424,6424
SPXUSD,20250729,020400,6424,6425,6424,6425
SPXUSD,20250729,020500,6425,6425,6425,6425
SPXUSD,20250729,020600,6425,6425,6425,6425
SPXUSD,20250729,020700,6425,6425,6425,6425
SPXUSD,20250729,020800,6425,6425,6425,6425
SPXUSD,20250729,020900,6425,6425,6425,6425
SPXUSD,20250729,021000,6425,6425,6425,6425
SPXUSD,20250729,021100,6425,6425,6425,6425
SPXUSD,20250729,021200,6425,6425,6425,6425
SPXUSD,20250729,021300,6424,6424,6423,6423
SPXUSD,20250729,021400,6423,6423,6423,6423
SPXUSD,20250729,021500,6423,6423,6423,6423
SPXUSD,20250729,021600,6423,6423,6423,6423
SPXUSD,20250729,021700,6424,6424,6424,6424
SPXUSD,20250729,021800,6424,6425,6424,6425
SPXUSD,20250729,021900,6425,6425,6425,6425
SPXUSD,20250729,022000,6424,6424,6424,6424
SPXUSD,20250729,022100,6424,6424,6424,6424
SPXUSD,20250729,022200,6424,6425,6424,6425
SPXUSD,20250729,022300,6425,6425,6425,6425
SPXUSD,20250729,022400,6425,6425,6425,6425
SPXUSD,20250729,022500,6425,6425,6425,6425
SPXUSD,20250729,022600,6425,6426,6425,6426
SPXUSD,20250729,022700,6426,6426,6426,6426
SPXUSD,20250729,022800,6426,6426,6426,6426
SPXUSD,20250729,022900,6426,6426,6426,6426
SPXUSD,20250729,023000,6426,6426,6426,6426
SPXUSD,20250729,023100,6426,6426,6426,6426
SPXUSD,20250729,023200,6426,6426,6426,6426
SPXUSD,20250729,023300,6426,6426,6426,6426
SPXUSD,20250729,023400,6426,6426,6426,6426
SPXUSD,20250729,023500,6426,6426,6426,6426
SPXUSD,20250729,023600,6426,6426,6426,6426
SPXUSD,20250729,023700,6426,6426,6426,6426
SPXUSD,20250729,023800,6426,6427,6426,6427
SPXUSD,20250729,023900,6427,6427,6427,6427
SPXUSD,20250729,024000,6427,6427,6427,6427
SPXUSD,20250729,024100,6426,6426,6426,6426
SPXUSD,20250729,024200,6426,6426,6426,6426
SPXUSD,20250729,024300,6426,6426,6426,6426
SPXUSD,20250729,024400,6426,6426,6426,6426
SPXUSD,20250729,024500,6426,6426,6426,6426
SPXUSD,20250729,024600,6426,6426,6426,6426
SPXUSD,20250729,024700,6426,6426,6426,6426
SPXUSD,20250729,024800,6426,6426,6426,6426
SPXUSD,20250729,024900,6426,6426,6426,6426
SPXUSD,20250729,025000,6426,6426,6426,6426
SPXUSD,20250729,025100,6426,6426,6426,6426
SPXUSD,20250729,025200,6426,6426,6426,6426
SPXUSD,20250729,025300,6426,6426,6426,6426
SPXUSD,20250729,025400,6426,6426,6426,6426
SPXUSD,20250729,025500,6426,6426,6426,6426
SPXUSD,20250729,025600,6425,6425,6425,6425
SPXUSD,20250729,025700,6425,6425,6425,6425
SPXUSD,20250729,025800,6425,6426,6425,6426
SPXUSD,20250729,025900,6425,6425,6425,6425
SPXUSD,20250729,030000,6426,6426,6426,6426
SPXUSD,20250729,030100,6426,6426,6426,6426
SPXUSD,20250729,030200,6426,6426,6425,6425
SPXUSD,20250729,030300,6426,6426,6426,6426
SPXUSD,20250729,030400,6426,6426,6426,6426
SPXUSD,20250729,030500,6426,6426,6426,6426
SPXUSD,20250729,030600,6426,6426,6426,6426
SPXUSD,20250729,030700,6426,6426,6426,6426
SPXUSD,20250729,030800,6426,6426,6426,6426
SPXUSD,20250729,030900,6426,6426,6426,6426
SPXUSD,20250729,031000,6426,6427,6426,6427
SPXUSD,20250729,031100,6427,6427,6426,6426
SPXUSD,20250729,031200,6426,6426,6426,6426
SPXUSD,20250729,031300,6426,6426,6426,6426
SPXUSD,20250729,031400,6426,6426,6426,6426
SPXUSD,20250729,031500,6426,6426,6426,6426
SPXUSD,20250729,031600,6428,6428,6428,6428
SPXUSD,20250729,031700,6428,6428,6428,6428
SPXUSD,20250729,031800,6428,6428,6428,6428
SPXUSD,20250729,031900,6428,6428,6428,6428
SPXUSD,20250729,032000,6428,6428,6428,6428
SPXUSD,20250729,032100,6428,6428,6428,6428
SPXUSD,20250729,032200,6428,6428,6428,6428
SPXUSD,20250729,032300,6428,6428,6428,6428
SPXUSD,20250729,032400,6428,6428,6428,6428
SPXUSD,20250729,032500,6428,6428,6428,6428
SPXUSD,20250729,032600,6428,6428,6428,6428
SPXUSD,20250729,032700,6428,6428,6428,6428
SPXUSD,20250729,032800,6428,6428,6428,6428
SPXUSD,20250729,032900,6428,6428,6428,6428
SPXUSD,20250729,033000,6428,6428,6428,6428
SPXUSD,20250729,033100,6428,6428,6428,6428
SPXUSD,20250729,033200,6428,6428,6428,6428
SPXUSD,20250729,033300,6428,6428,6428,6428
SPXUSD,20250729,033400,6428,6428,6428,6428
SPXUSD,20250729,033500,6428,6428,6428,6428
SPXUSD,20250729,033600,6428,6428,6428,6428
SPXUSD,20250729,033700,6428,6428,6428,6428
SPXUSD,20250729,033800,6428,6428,6428,6428
SPXUSD,20250729,033900,6428,6428,6428,6428
SPXUSD,20250729,034000,6428,6428,6428,6428
SPXUSD,20250729,034100,6428,6428,6428,6428
SPXUSD,20250729,034200,6428,6428,6428,6428
SPXUSD,20250729,034300,6428,6428,6428,6428
SPXUSD,20250729,034400,6428,6428,6428,6428
SPXUSD,20250729,034500,6428,6428,6428,6428
SPXUSD,20250729,034600,6428,6428,6428,6428
SPXUSD,20250729,034700,6428,6428,6428,6428
SPXUSD,20250729,034800,6428,6428,6428,6428
SPXUSD,20250729,034900,6428,6428,6428,6428
SPXUSD,20250729,035000,6428,6428,6428,6428
SPXUSD,20250729,035100,6428,6428,6428,6428
SPXUSD,20250729,035200,6428,6428,6428,6428
SPXUSD,20250729,035300,6428,6428,6428,6428
SPXUSD,20250729,035400,6428,6428,6427,6427
SPXUSD,20250729,035500,6427,6427,6427,6427
SPXUSD,20250729,035600,6427,6427,6427,6427
SPXUSD,20250729,035700,6426,6426,6426,6426
SPXUSD,20250729,035800,6426,6426,6426,6426
SPXUSD,20250729,035900,6426,6426,6426,6426
SPXUSD,20250729,040000,6426,6426,6426,6426
SPXUSD,20250729,040100,6426,6426,6426,6426
SPXUSD,20250729,040200,6426,6426,6425,6425
SPXUSD,20250729,040300,6425,6425,6425,6425
SPXUSD,20250729,040400,6425,6426,6425,6426
SPXUSD,20250729,040500,6426,6426,6426,6426
SPXUSD,20250729,040600,6426,6427,6426,6427
SPXUSD,20250729,040700,6427,6427,6427,6427
SPXUSD,20250729,040800,6427,6427,6427,6427
SPXUSD,20250729,040900,6427,6427,6427,6427
SPXUSD,20250729,041000,6427,6427,6427,6427
SPXUSD,20250729,041100,6427,6427,6427,6427
SPXUSD,20250729,041200,6428,6428,6428,6428
SPXUSD,20250729,041300,6428,6428,6428,6428
SPXUSD,20250729,041400,6428,6428,6428,6428
SPXUSD,20250729,041500,6428,6428,6428,6428
SPXUSD,20250729,041600,6428,6428,6428,6428
SPXUSD,20250729,041700,6428,6428,6427,6427
SPXUSD,20250729,041800,6427,6427,6427,6427
SPXUSD,20250729,041900,6427,6427,6427,6427
SPXUSD,20250729,042000,6426,6426,6426,6426
SPXUSD,20250729,042100,6427,6427,6427,6427
SPXUSD,20250729,042200,6427,6427,6427,6427
SPXUSD,20250729,042300,6427,6427,6427,6427
SPXUSD,20250729,042400,6427,6427,6427,6427
SPXUSD,20250729,042500,6427,6427,6427,6427
SPXUSD,20250729,042600,6427,6427,6427,6427
SPXUSD,20250729,042700,6427,6427,6426,6426
SPXUSD,20250729,042800,6426,6426,6426,6426
SPXUSD,20250729,042900,6426,6426,6426,6426
SPXUSD,20250729,043000,6426,6426,6426,6426
SPXUSD,20250729,043100,6427,6427,6427,6427
SPXUSD,20250729,043200,6427,6427,6427,6427
SPXUSD,20250729,043300,6427,6427,6427,6427
SPXUSD,20250729,043400,6427,6427,6427,6427
SPXUSD,20250729,043500,6427,6427,6427,6427
SPXUSD,20250729,043600,6427,6427,6427,6427
SPXUSD,20250729,043700,6427,6427,6427,6427
SPXUSD,20250729,043800,6427,6427,6427,6427
SPXUSD,20250729,043900,6427,6427,6427,6427
SPXUSD,20250729,044000,6426,6426,6426,6426
SPXUSD,20250729,044100,6426,6426,6426,6426
SPXUSD,20250729,044200,6426,6426,6426,6426
SPXUSD,20250729,044300,6426,6427,6426,6427
SPXUSD,20250729,044400,6427,6427,6427,6427
SPXUSD,20250729,044500,6427,6427,6427,6427
SPXUSD,20250729,044600,6427,6427,6427,6427
SPXUSD,20250729,044700,6427,6427,6427,6427
SPXUSD,20250729,044800,6427,6428,6427,6428
SPXUSD,20250729,044900,6428,6428,6428,6428
SPXUSD,20250729,045000,6428,6428,6428,6428
SPXUSD,20250729,045100,6428,6428,6428,6428
SPXUSD,20250729,045200,6427,6427,6427,6427
SPXUSD,20250729,045300,6427,6427,6427,6427
SPXUSD,20250729,045400,6427,6428,6427,6428
SPXUSD,20250729,045500,6428,6428,6428,6428
SPXUSD,20250729,045600,6428,6428,6428,6428
SPXUSD,20250729,045700,6428,6428,6428,6428
SPXUSD,20250729,045800,6428,6428,6428,6428
SPXUSD,20250729,045900,6428,6428,6428,6428
SPXUSD,20250729,050000,6428,6428,6428,6428
SPXUSD,20250729,050100,6429,6429,6429,6429
SPXUSD,20250729,050200,6429,6429,6429,6429
SPXUSD,20250729,050300,6429,6429,6429,6429
SPXUSD,20250729,050400,6429,6430,6429,6430
SPXUSD,20250729,050500,6430,6430,6430,6430
SPXUSD,20250729,050600,6430,6430,6430,6430
SPXUSD,20250729,050700,6430,6430,6430,6430
SPXUSD,20250729,050800,6430,6430,6430,6430
SPXUSD,20250729,050900,6430,6430,6429,6429
SPXUSD,20250729,051000,6429,6429,6429,6429
SPXUSD,20250729,051100,6429,6429,6429,6429
SPXUSD,20250729,051200,6429,6429,6429,6429
SPXUSD,20250729,051300,6429,6429,6429,6429
SPXUSD,20250729,051400,6429,6429,6429,6429
SPXUSD,20250729,051500,6429,6429,6429,6429
SPXUSD,20250729,051600,6429,6429,6429,6429
SPXUSD,20250729,051700,6429,6430,6429,6430
SPXUSD,20250729,051800,6430,6430,6430,6430
SPXUSD,20250729,051900,6430,6430,6430,6430
SPXUSD,20250729,052000,6430,6430,6430,6430
SPXUSD,20250729,052100,6430,6430,6430,6430
SPXUSD,20250729,052200,6430,6430,6430,6430
SPXUSD,20250729,052300,6430,6430,6430,6430
SPXUSD,20250729,052400,6429,6429,6429,6429
SPXUSD,20250729,052500,6429,6429,6429,6429
SPXUSD,20250729,052600,6429,6429,6429,6429
SPXUSD,20250729,052700,6429,6429,6429,6429
SPXUSD,20250729,052800,6429,6429,6429,6429
SPXUSD,20250729,052900,6429,6429,6429,6429
SPXUSD,20250729,053000,6429,6429,6429,6429
SPXUSD,20250729,053100,6429,6429,6428,6428
SPXUSD,20250729,053200,6428,6428,6428,6428
SPXUSD,20250729,053300,6428,6428,6428,6428
SPXUSD,20250729,053400,6428,6428,6428,6428
SPXUSD,20250729,053500,6428,6428,6428,6428
SPXUSD,20250729,053600,6428,6428,6428,6428
SPXUSD,20250729,053700,6428,6428,6428,6428
SPXUSD,20250729,053800,6428,6428,6428,6428
SPXUSD,20250729,053900,6428,6428,6428,6428
SPXUSD,20250729,054000,6428,6428,6428,6428
SPXUSD,20250729,054100,6428,6428,6428,6428
SPXUSD,20250729,054200,6428,6428,6428,6428
SPXUSD,20250729,054300,6428,6428,6428,6428
SPXUSD,20250729,054400,6428,6428,6428,6428
SPXUSD,20250729,054500,6428,6428,6428,6428
SPXUSD,20250729,054600,6428,6428,6428,6428
SPXUSD,20250729,054700,6428,6428,6428,6428
SPXUSD,20250729,054800,6428,6428,6428,6428
SPXUSD,20250729,054900,6428,6428,6428,6428
SPXUSD,20250729,055000,6428,6428,6428,6428
SPXUSD,20250729,055100,6428,6428,6428,6428
SPXUSD,20250729,055200,6428,6428,6428,6428
SPXUSD,20250729,055300,6428,6428,6428,6428
SPXUSD,20250729,055400,6428,6428,6428,6428
SPXUSD,20250729,055500,6428,6428,6428,6428
SPXUSD,20250729,055600,6428,6428,6428,6428
SPXUSD,20250729,055700,6428,6429,6428,6429
SPXUSD,20250729,055800,6429,6429,6429,6429
SPXUSD,20250729,055900,6429,6429,6429,6429
SPXUSD,20250729,060000,6430,6430,6430,6430
SPXUSD,20250729,060100,6430,6430,6430,6430
SPXUSD,20250729,060200,6430,6430,6430,6430
SPXUSD,20250729,060300,6430,6430,6430,6430
SPXUSD,20250729,060400,6430,6430,6430,6430
SPXUSD,20250729,060500,6430,6430,6430,6430
SPXUSD,20250729,060600,6430,6430,6430,6430
SPXUSD,20250729,060700,6430,6430,6430,6430
SPXUSD,20250729,060800,6430,6430,6430,6430
SPXUSD,20250729,060900,6430,6430,6430,6430
SPXUSD,20250729,061000,6430,6430,6430,6430
SPXUSD,20250729,061100,6430,6430,6430,6430
SPXUSD,20250729,061200,6430,6430,6430,6430
SPXUSD,20250729,061300,6430,6430,6430,6430
SPXUSD,20250729,061400,6430,6430,6430,6430
SPXUSD,20250729,061500,6430,6430,6430,6430
SPXUSD,20250729,061600,6430,6430,6430,6430
SPXUSD,20250729,061700,6430,6430,6430,6430
SPXUSD,20250729,061800,6430,6430,6430,6430
SPXUSD,20250729,061900,6430,6430,6430,6430
SPXUSD,20250729,062000,6430,6430,6430,6430
SPXUSD,20250729,062100,6430,6430,6430,6430
SPXUSD,20250729,062200,6430,6430,6430,6430
SPXUSD,20250729,062300,6430,6430,6430,6430
SPXUSD,20250729,062400,6430,6430,6430,6430
SPXUSD,20250729,062500,6430,6430,6430,6430
SPXUSD,20250729,062600,6430,6430,6430,6430
SPXUSD,20250729,062700,6430,6430,6430,6430
SPXUSD,20250729,062800,6430,6430,6430,6430
SPXUSD,20250729,062900,6430,6430,6430,6430
SPXUSD,20250729,063000,6430,6430,6430,6430
SPXUSD,20250729,063100,6430,6431,6430,6431
SPXUSD,20250729,063200,6431,6431,6431,6431
SPXUSD,20250729,063300,6431,6431,6431,6431
SPXUSD,20250729,063400,6431,6431,6431,6431
SPXUSD,20250729,063500,6431,6431,6431,6431
SPXUSD,20250729,063600,6431,6431,6431,6431
SPXUSD,20250729,063700,6431,6431,6431,6431
SPXUSD,20250729,063800,6431,6431,6431,6431
SPXUSD,20250729,063900,6431,6431,6431,6431
SPXUSD,20250729,064000,6431,6431,6431,6431
SPXUSD,20250729,064100,6431,6431,6431,6431
SPXUSD,20250729,064200,6430,6430,6430,6430
SPXUSD,20250729,064300,6430,6430,6430,6430
SPXUSD,20250729,064400,6430,6430,6429,6429
SPXUSD,20250729,064500,6429,6429,6429,6429
SPXUSD,20250729,064600,6429,6429,6429,6429
SPXUSD,20250729,064700,6429,6429,6429,6429
SPXUSD,20250729,064800,6429,6429,6429,6429
SPXUSD,20250729,064900,6430,6430,6430,6430
SPXUSD,20250729,065000,6430,6430,6430,6430
SPXUSD,20250729,065100,6430,6430,6430,6430
SPXUSD,20250729,065200,6430,6430,6430,6430
SPXUSD,20250729,065300,6430,6430,6430,6430
SPXUSD,20250729,065400,6430,6430,6430,6430
SPXUSD,20250729,065500,6431,6431,6431,6431
SPXUSD,20250729,065600,6431,6431,6431,6431
SPXUSD,20250729,065700,6431,6431,6430,6430
SPXUSD,20250729,065800,6430,6430,6430,6430
SPXUSD,20250729,065900,6430,6430,6430,6430
SPXUSD,20250729,070000,6430,6430,6430,6430
SPXUSD,20250729,070100,6430,6430,6430,6430
SPXUSD,20250729,070200,6430,6430,6430,6430
SPXUSD,20250729,070300,6430,6430,6430,6430
SPXUSD,20250729,070400,6430,6430,6430,6430
SPXUSD,20250729,070500,6430,6431,6430,6431
SPXUSD,20250729,070600,6431,6431,6431,6431
SPXUSD,20250729,070700,6431,6431,6431,6431
SPXUSD,20250729,070800,6431,6431,6431,6431
SPXUSD,20250729,070900,6431,6431,6431,6431
SPXUSD,20250729,071000,6431,6431,6431,6431
SPXUSD,20250729,071100,6431,6431,6431,6431
SPXUSD,20250729,071200,6431,6431,6431,6431
SPXUSD,20250729,071300,6431,6431,6431,6431
SPXUSD,20250729,071400,6431,6431,6431,6431
SPXUSD,20250729,071500,6431,6431,6431,6431
SPXUSD,20250729,071600,6431,6431,6431,6431
SPXUSD,20250729,071700,6431,6431,6431,6431
SPXUSD,20250729,071800,6431,6431,6431,6431
SPXUSD,20250729,071900,6430,6430,6430,6430
SPXUSD,20250729,072000,6430,6430,6430,6430
SPXUSD,20250729,072100,6430,6431,6430,6431
SPXUSD,20250729,072200,6431,6431,6431,6431
SPXUSD,20250729,072300,6431,6431,6431,6431
SPXUSD,20250729,072400,6431,6431,6431,6431
SPXUSD,20250729,072500,6431,6431,6431,6431
SPXUSD,20250729,072600,6431,6431,6431,6431
SPXUSD,20250729,072700,6431,6431,6431,6431
SPXUSD,20250729,072800,6430,6430,6430,6430
SPXUSD,20250729,072900,6430,6430,6430,6430
SPXUSD,20250729,073000,6431,6431,6431,6431
SPXUSD,20250729,073100,6430,6430,6430,6430
SPXUSD,20250729,073200,6430,6431,6430,6431
SPXUSD,20250729,073300,6431,6431,6431,6431
SPXUSD,20250729,073400,6431,6431,6431,6431
SPXUSD,20250729,073500,6431,6431,6431,6431
SPXUSD,20250729,073600,6431,6431,6431,6431
SPXUSD,20250729,073700,6431,6431,6431,6431
SPXUSD,20250729,073800,6431,6431,6431,6431
SPXUSD,20250729,073900,6431,6431,6431,6431
SPXUSD,20250729,074000,6431,6431,6431,6431
SPXUSD,20250729,074100,6431,6431,6431,6431
SPXUSD,20250729,074200,6431,6431,6431,6431
SPXUSD,20250729,074300,6431,6431,6431,6431
SPXUSD,20250729,074400,6431,6431,6431,6431
SPXUSD,20250729,074500,6431,6431,6431,6431
SPXUSD,20250729,074600,6431,6432,6431,6432
SPXUSD,20250729,074700,6432,6432,6432,6432
SPXUSD,20250729,074800,6432,6432,6432,6432
SPXUSD,20250729,074900,6432,6432,6432,6432
SPXUSD,20250729,075000,6432,6432,6432,6432
SPXUSD,20250729,075100,6432,6432,6432,6432
SPXUSD,20250729,075200,6432,6432,6432,6432
SPXUSD,20250729,075300,6432,6432,6432,6432
SPXUSD,20250729,075400,6432,6432,6432,6432
SPXUSD,20250729,075500,6432,6432,6432,6432
SPXUSD,20250729,075600,6432,6432,6432,6432
SPXUSD,20250729,075700,6432,6432,6432,6432
SPXUSD,20250729,075800,6432,6432,6432,6432
SPXUSD,20250729,075900,6432,6432,6432,6432
SPXUSD,20250729,080000,6432,6432,6432,6432
SPXUSD,20250729,080100,6432,6432,6432,6432
SPXUSD,20250729,080200,6433,6433,6433,6433
SPXUSD,20250729,080300,6433,6433,6432,6432
SPXUSD,20250729,080400,6432,6432,6432,6432
SPXUSD,20250729,080500,6432,6432,6432,6432
SPXUSD,20250729,080600,6433,6433,6433,6433
SPXUSD,20250729,080700,6433,6433,6433,6433
SPXUSD,20250729,080800,6433,6433,6433,6433
SPXUSD,20250729,080900,6433,6433,6432,6432
SPXUSD,20250729,081000,6432,6432,6432,6432
SPXUSD,20250729,081100,6432,6432,6432,6432
SPXUSD,20250729,081200,6432,6432,6432,6432
SPXUSD,20250729,081300,6432,6432,6432,6432
SPXUSD,20250729,081400,6432,6432,6432,6432
SPXUSD,20250729,081500,6432,6432,6432,6432
SPXUSD,20250729,081600,6432,6432,6432,6432
SPXUSD,20250729,081700,6432,6432,6432,6432
SPXUSD,20250729,081800,6432,6432,6432,6432
SPXUSD,20250729,081900,6432,6432,6432,6432
SPXUSD,20250729,082000,6432,6432,6432,6432
SPXUSD,20250729,082100,6432,6432,6432,6432
SPXUSD,20250729,082200,6432,6432,6432,6432
SPXUSD,20250729,082300,6432,6432,6432,6432
SPXUSD,20250729,082400,6432,6432,6432,6432
SPXUSD,20250729,082500,6432,6432,6432,6432
SPXUSD,20250729,082600,6432,6432,6432,6432
SPXUSD,20250729,082700,6432,6432,6432,6432
SPXUSD,20250729,082800,6432,6432,6432,6432
SPXUSD,20250729,082900,6432,6432,6432,6432
SPXUSD,20250729,083000,6432,6432,6432,6432
SPXUSD,20250729,083100,6431,6431,6431,6431
SPXUSD,20250729,083200,6431,6431,6431,6431
SPXUSD,20250729,083300,6431,6431,6431,6431
SPXUSD,20250729,083400,6431,6431,6431,6431
SPXUSD,20250729,083500,6431,6431,6430,6430
SPXUSD,20250729,083600,6430,6431,6430,6431
SPXUSD,20250729,083700,6432,6432,6432,6432
SPXUSD,20250729,083800,6432,6432,6432,6432
SPXUSD,20250729,083900,6432,6432,6431,6431
SPXUSD,20250729,084000,6430,6430,6430,6430
SPXUSD,20250729,084100,6431,6431,6431,6431
SPXUSD,20250729,084200,6431,6431,6431,6431
SPXUSD,20250729,084300,6431,6432,6431,6431
SPXUSD,20250729,084400,6431,6431,6431,6431
SPXUSD,20250729,084500,6431,6431,6431,6431
SPXUSD,20250729,084600,6431,6431,6431,6431
SPXUSD,20250729,084700,6431,6431,6431,6431
SPXUSD,20250729,084800,6430,6430,6430,6430
SPXUSD,20250729,084900,6430,6430,6430,6430
SPXUSD,20250729,085000,6430,6430,6430,6430
SPXUSD,20250729,085100,6430,6430,6430,6430
SPXUSD,20250729,085200,6431,6431,6431,6431
SPXUSD,20250729,085300,6430,6430,6430,6430
SPXUSD,20250729,085400,6430,6430,6430,6430
SPXUSD,20250729,085500,6430,6430,6430,6430
SPXUSD,20250729,085600,6430,6430,6430,6430
SPXUSD,20250729,085700,6430,6430,6429,6429
SPXUSD,20250729,085800,6429,6429,6429,6429
SPXUSD,20250729,085900,6428,6428,6428,6428
SPXUSD,20250729,090000,6428,6428,6428,6428
SPXUSD,20250729,090100,6428,6429,6428,6428
SPXUSD,20250729,090200,6429,6429,6429,6429
SPXUSD,20250729,090300,6429,6429,6429,6429
SPXUSD,20250729,090400,6430,6430,6430,6430
SPXUSD,20250729,090500,6430,6430,6430,6430
SPXUSD,20250729,090600,6430,6430,6430,6430
SPXUSD,20250729,090700,6430,6430,6430,6430
SPXUSD,20250729,090800,6430,6430,6430,6430
SPXUSD,20250729,090900,6430,6430,6430,6430
SPXUSD,20250729,091000,6430,6430,6430,6430
SPXUSD,20250729,091100,6430,6430,6430,6430
SPXUSD,20250729,091200,6430,6430,6430,6430
SPXUSD,20250729,091300,6430,6430,6430,6430
SPXUSD,20250729,091400,6430,6430,6430,6430
SPXUSD,20250729,091500,6430,6430,6430,6430
SPXUSD,20250729,091600,6430,6431,6430,6431
SPXUSD,20250729,091700,6431,6431,6431,6431
SPXUSD,20250729,091800,6431,6431,6431,6431
SPXUSD,20250729,091900,6432,6432,6432,6432
SPXUSD,20250729,092000,6432,6432,6431,6431
SPXUSD,20250729,092100,6430,6430,6430,6430
SPXUSD,20250729,092200,6430,6430,6430,6430
SPXUSD,20250729,092300,6430,6430,6430,6430
SPXUSD,20250729,092400,6429,6430,6429,6430
SPXUSD,20250729,092500,6430,6430,6430,6430
SPXUSD,20250729,092600,6430,6430,6430,6430
SPXUSD,20250729,092700,6430,6430,6430,6430
SPXUSD,20250729,092800,6431,6431,6431,6431
SPXUSD,20250729,092900,6431,6431,6431,6431
SPXUSD,20250729,093000,6431,6431,6431,6431
SPXUSD,20250729,093100,6431,6431,6431,6431
SPXUSD,20250729,093200,6431,6431,6431,6431
SPXUSD,20250729,093300,6431,6431,6431,6431
SPXUSD,20250729,093400,6431,6431,6431,6431
SPXUSD,20250729,093500,6430,6431,6430,6431
SPXUSD,20250729,093600,6431,6432,6431,6432
SPXUSD,20250729,093700,6432,6432,6432,6432
SPXUSD,20250729,093800,6432,6432,6432,6432
SPXUSD,20250729,093900,6432,6432,6432,6432
SPXUSD,20250729,094000,6432,6432,6432,6432
SPXUSD,20250729,094100,6432,6432,6432,6432
SPXUSD,20250729,094200,6432,6432,6432,6432
SPXUSD,20250729,094300,6433,6433,6433,6433
SPXUSD,20250729,094400,6433,6433,6433,6433
SPXUSD,20250729,094500,6433,6433,6433,6433
SPXUSD,20250729,094600,6433,6435,6433,6435
SPXUSD,20250729,094700,6436,6436,6436,6436
SPXUSD,20250729,094800,6437,6437,6436,6436
SPXUSD,20250729,094900,6437,6437,6437,6437
SPXUSD,20250729,095000,6437,6437,6436,6436
SPXUSD,20250729,095100,6437,6437,6436,6437
SPXUSD,20250729,095200,6437,6437,6437,6437
SPXUSD,20250729,095300,6438,6438,6437,6437
SPXUSD,20250729,095400,6437,6437,6437,6437
SPXUSD,20250729,095500,6437,6437,6437,6437
SPXUSD,20250729,095600,6437,6437,6437,6437
SPXUSD,20250729,095700,6437,6437,6437,6437
SPXUSD,20250729,095800,6437,6437,6437,6437
SPXUSD,20250729,095900,6437,6437,6436,6436
SPXUSD,20250729,100000,6436,6436,6436,6436
SPXUSD,20250729,100100,6436,6436,6436,6436
SPXUSD,20250729,100200,6435,6435,6435,6435
SPXUSD,20250729,100300,6434,6435,6434,6435
SPXUSD,20250729,100400,6436,6436,6436,6436
SPXUSD,20250729,100500,6436,6436,6436,6436
SPXUSD,20250729,100600,6436,6436,6436,6436
SPXUSD,20250729,100700,6436,6437,6436,6437
SPXUSD,20250729,100800,6437,6437,6437,6437
SPXUSD,20250729,100900,6437,6437,6437,6437
SPXUSD,20250729,101000,6438,6438,6437,6437
SPXUSD,20250729,101100,6437,6437,6437,6437
SPXUSD,20250729,101200,6437,6437,6437,6437
SPXUSD,20250729,101300,6437,6437,6437,6437
SPXUSD,20250729,101400,6437,6437,6437,6437
SPXUSD,20250729,101500,6436,6437,6436,6437
SPXUSD,20250729,101600,6437,6437,6437,6437
SPXUSD,20250729,101700,6437,6437,6437,6437
SPXUSD,20250729,101800,6436,6436,6436,6436
SPXUSD,20250729,101900,6436,6436,6436,6436
SPXUSD,20250729,102000,6436,6436,6436,6436
SPXUSD,20250729,102100,6437,6437,6436,6436
SPXUSD,20250729,102200,6437,6437,6437,6437
SPXUSD,20250729,102300,6438,6438,6437,6437
SPXUSD,20250729,102400,6437,6437,6437,6437
SPXUSD,20250729,102500,6437,6437,6437,6437
SPXUSD,20250729,102600,6437,6438,6437,6437
SPXUSD,20250729,102700,6437,6437,6437,6437
SPXUSD,20250729,102800,6437,6437,6437,6437
SPXUSD,20250729,102900,6437,6437,6437,6437
SPXUSD,20250729,103000,6437,6437,6437,6437
SPXUSD,20250729,103100,6437,6437,6437,6437
SPXUSD,20250729,103200,6437,6437,6437,6437
SPXUSD,20250729,103300,6437,6437,6437,6437
SPXUSD,20250729,103400,6437,6437,6437,6437
SPXUSD,20250729,103500,6437,6437,6437,6437
SPXUSD,20250729,103600,6437,6437,6437,6437
SPXUSD,20250729,103700,6437,6437,6436,6436
SPXUSD,20250729,103800,6436,6436,6436,6436
SPXUSD,20250729,103900,6437,6437,6437,6437
SPXUSD,20250729,104000,6436,6436,6436,6436
SPXUSD,20250729,104100,6436,6436,6436,6436
SPXUSD,20250729,104200,6436,6436,6436,6436
SPXUSD,20250729,104300,6436,6436,6436,6436
SPXUSD,20250729,104400,6436,6436,6436,6436
SPXUSD,20250729,104500,6436,6436,6436,6436
SPXUSD,20250729,104600,6436,6436,6436,6436
SPXUSD,20250729,104700,6436,6436,6436,6436
SPXUSD,20250729,104800,6436,6436,6436,6436
SPXUSD,20250729,104900,6436,6436,6435,6435
SPXUSD,20250729,105000,6435,6435,6434,6434
SPXUSD,20250729,105100,6434,6434,6434,6434
SPXUSD,20250729,105200,6435,6435,6435,6435
SPXUSD,20250729,105300,6435,6436,6435,6436
SPXUSD,20250729,105400,6436,6436,6436,6436
SPXUSD,20250729,105500,6436,6436,6436,6436
SPXUSD,20250729,105600,6436,6436,6435,6435
SPXUSD,20250729,105700,6435,6435,6435,6435
SPXUSD,20250729,105800,6435,6435,6435,6435
SPXUSD,20250729,105900,6435,6435,6435,6435
SPXUSD,20250729,110000,6435,6435,6435,6435
SPXUSD,20250729,110100,6436,6436,6436,6436
SPXUSD,20250729,110200,6436,6436,6436,6436
SPXUSD,20250729,110300,6436,6436,6436,6436
SPXUSD,20250729,110400,6436,6436,6436,6436
SPXUSD,20250729,110500,6436,6436,6436,6436
SPXUSD,20250729,110600,6436,6436,6436,6436
SPXUSD,20250729,110700,6437,6437,6437,6437
SPXUSD,20250729,110800,6437,6437,6437,6437
SPXUSD,20250729,110900,6437,6437,6437,6437
SPXUSD,20250729,111000,6437,6437,6436,6436
SPXUSD,20250729,111100,6437,6437,6437,6437
SPXUSD,20250729,111200,6437,6437,6437,6437
SPXUSD,20250729,111300,6437,6438,6437,6438
SPXUSD,20250729,111400,6438,6438,6437,6437
SPXUSD,20250729,111500,6437,6438,6437,6438
SPXUSD,20250729,111600,6438,6438,6438,6438
SPXUSD,20250729,111700,6438,6438,6437,6437
SPXUSD,20250729,111800,6437,6437,6437,6437
SPXUSD,20250729,111900,6437,6437,6437,6437
SPXUSD,20250729,112000,6436,6436,6436,6436
SPXUSD,20250729,112100,6437,6437,6436,6436
SPXUSD,20250729,112200,6436,6436,6436,6436
SPXUSD,20250729,112300,6436,6436,6436,6436
SPXUSD,20250729,112400,6436,6436,6435,6435
SPXUSD,20250729,112500,6435,6435,6435,6435
SPXUSD,20250729,112600,6435,6435,6435,6435
SPXUSD,20250729,112700,6435,6435,6435,6435
SPXUSD,20250729,112800,6435,6435,6435,6435
SPXUSD,20250729,112900,6436,6436,6436,6436
SPXUSD,20250729,113000,6436,6436,6436,6436
SPXUSD,20250729,113100,6436,6437,6436,6437
SPXUSD,20250729,113200,6436,6436,6436,6436
SPXUSD,20250729,113300,6436,6436,6436,6436
SPXUSD,20250729,113400,6436,6436,6436,6436
SPXUSD,20250729,113500,6437,6437,6437,6437
SPXUSD,20250729,113600,6437,6437,6437,6437
SPXUSD,20250729,113700,6437,6437,6437,6437
SPXUSD,20250729,113800,6437,6438,6437,6438
SPXUSD,20250729,113900,6437,6437,6437,6437
SPXUSD,20250729,114000,6437,6437,6437,6437
SPXUSD,20250729,114100,6437,6437,6437,6437
SPXUSD,20250729,114200,6437,6437,6437,6437
SPXUSD,20250729,114300,6437,6437,6437,6437
SPXUSD,20250729,114400,6437,6437,6436,6436
SPXUSD,20250729,114500,6436,6436,6436,6436
SPXUSD,20250729,114600,6436,6436,6436,6436
SPXUSD,20250729,114700,6436,6436,6436,6436
SPXUSD,20250729,114800,6436,6436,6436,6436
SPXUSD,20250729,114900,6437,6438,6437,6438
SPXUSD,20250729,115000,6438,6438,6438,6438
SPXUSD,20250729,115100,6439,6439,6439,6439
SPXUSD,20250729,115200,6438,6438,6438,6438
SPXUSD,20250729,115300,6438,6438,6438,6438
SPXUSD,20250729,115400,6438,6438,6438,6438
SPXUSD,20250729,115500,6438,6438,6438,6438
SPXUSD,20250729,115600,6437,6438,6435,6438
SPXUSD,20250729,115700,6439,6439,6438,6438
SPXUSD,20250729,115800,6439,6439,6439,6439
SPXUSD,20250729,115900,6438,6439,6438,6439
SPXUSD,20250729,120000,6439,6439,6439,6439
SPXUSD,20250729,120100,6438,6439,6438,6439
SPXUSD,20250729,120200,6439,6440,6439,6439
SPXUSD,20250729,120300,6439,6439,6438,6438
SPXUSD,20250729,120400,6439,6439,6438,6438
SPXUSD,20250729,120500,6438,6438,6438,6438
SPXUSD,20250729,120600,6438,6438,6438,6438
SPXUSD,20250729,120700,6438,6438,6438,6438
SPXUSD,20250729,120800,6439,6439,6438,6438
SPXUSD,20250729,120900,6438,6438,6438,6438
SPXUSD,20250729,121000,6439,6439,6438,6438
SPXUSD,20250729,121100,6438,6438,6438,6438
SPXUSD,20250729,121200,6438,6438,6438,6438
SPXUSD,20250729,121300,6438,6438,6438,6438
SPXUSD,20250729,121400,6438,6438,6438,6438
SPXUSD,20250729,121500,6439,6439,6439,6439
SPXUSD,20250729,121600,6438,6438,6438,6438
SPXUSD,20250729,121700,6438,6438,6438,6438
SPXUSD,20250729,121800,6438,6438,6437,6437
SPXUSD,20250729,121900,6438,6438,6438,6438
SPXUSD,20250729,122000,6438,6438,6438,6438
SPXUSD,20250729,122100,6438,6438,6438,6438
SPXUSD,20250729,122200,6438,6438,6438,6438
SPXUSD,20250729,122300,6438,6438,6438,6438
SPXUSD,20250729,122400,6438,6438,6438,6438
SPXUSD,20250729,122500,6438,6438,6438,6438
SPXUSD,20250729,122600,6438,6438,6438,6438
SPXUSD,20250729,122700,6438,6438,6438,6438
SPXUSD,20250729,122800,6438,6438,6438,6438
SPXUSD,20250729,122900,6438,6438,6438,6438
SPXUSD,20250729,123000,6438,6438,6438,6438
SPXUSD,20250729,123100,6439,6439,6439,6439
SPXUSD,20250729,123200,6438,6439,6438,6438
SPXUSD,20250729,123300,6438,6438,6438,6438
SPXUSD,20250729,123400,6439,6439,6439,6439
SPXUSD,20250729,123500,6440,6440,6439,6439
SPXUSD,20250729,123600,6438,6438,6438,6438
SPXUSD,20250729,123700,6439,6439,6439,6439
SPXUSD,20250729,123800,6439,6440,6439,6440
SPXUSD,20250729,123900,6440,6440,6440,6440
SPXUSD,20250729,124000,6440,6440,6440,6440
SPXUSD,20250729,124100,6440,6440,6440,6440
SPXUSD,20250729,124200,6440,6440,6440,6440
SPXUSD,20250729,124300,6440,6440,6440,6440
SPXUSD,20250729,124400,6440,6440,6440,6440
SPXUSD,20250729,124500,6439,6439,6439,6439
SPXUSD,20250729,124600,6439,6439,6439,6439
SPXUSD,20250729,124700,6439,6439,6439,6439
SPXUSD,20250729,124800,6439,6439,6439,6439
SPXUSD,20250729,124900,6440,6440,6440,6440
SPXUSD,20250729,125000,6440,6440,6440,6440
SPXUSD,20250729,125100,6439,6439,6439,6439
SPXUSD,20250729,125200,6440,6440,6440,6440
SPXUSD,20250729,125300,6440,6440,6439,6439
SPXUSD,20250729,125400,6439,6440,6439,6440
SPXUSD,20250729,125500,6439,6439,6439,6439
SPXUSD,20250729,125600,6439,6439,6439,6439
SPXUSD,20250729,125700,6439,6439,6439,6439
SPXUSD,20250729,125800,6439,6439,6439,6439
SPXUSD,20250729,125900,6439,6439,6439,6439
SPXUSD,20250729,130000,6439,6439,6439,6439
SPXUSD,20250729,130100,6439,6440,6439,6440
SPXUSD,20250729,130200,6441,6441,6440,6440
SPXUSD,20250729,130300,6439,6440,6439,6440
SPXUSD,20250729,130400,6439,6439,6439,6439
SPXUSD,20250729,130500,6439,6439,6439,6439
SPXUSD,20250729,130600,6439,6439,6439,6439
SPXUSD,20250729,130700,6439,6439,6439,6439
SPXUSD,20250729,130800,6438,6438,6438,6438
SPXUSD,20250729,130900,6438,6438,6438,6438
SPXUSD,20250729,131000,6438,6438,6438,6438
SPXUSD,20250729,131100,6438,6438,6438,6438
SPXUSD,20250729,131200,6438,6438,6438,6438
SPXUSD,20250729,131300,6438,6438,6438,6438
SPXUSD,20250729,131400,6438,6438,6438,6438
SPXUSD,20250729,131500,6438,6438,6438,6438
SPXUSD,20250729,131600,6438,6438,6438,6438
SPXUSD,20250729,131700,6438,6438,6438,6438
SPXUSD,20250729,131800,6438,6438,6438,6438
SPXUSD,20250729,131900,6438,6438,6438,6438
SPXUSD,20250729,132000,6438,6438,6437,6437
SPXUSD,20250729,132100,6436,6436,6436,6436
SPXUSD,20250729,132200,6436,6437,6436,6437
SPXUSD,20250729,132300,6437,6437,6437,6437
SPXUSD,20250729,132400,6437,6437,6437,6437
SPXUSD,20250729,132500,6437,6437,6437,6437
SPXUSD,20250729,132600,6437,6437,6437,6437
SPXUSD,20250729,132700,6437,6437,6437,6437
SPXUSD,20250729,132800,6437,6437,6437,6437
SPXUSD,20250729,132900,6437,6437,6437,6437
SPXUSD,20250729,133000,6437,6437,6437,6437
SPXUSD,20250729,133100,6438,6438,6438,6438
SPXUSD,20250729,133200,6437,6437,6437,6437
SPXUSD,20250729,133300,6437,6437,6436,6436
SPXUSD,20250729,133400,6436,6436,6436,6436
SPXUSD,20250729,133500,6436,6436,6436,6436
SPXUSD,20250729,133600,6436,6436,6436,6436
SPXUSD,20250729,133700,6436,6436,6436,6436
SPXUSD,20250729,133800,6436,6436,6435,6435
SPXUSD,20250729,133900,6435,6435,6434,6434
SPXUSD,20250729,134000,6434,6434,6434,6434
SPXUSD,20250729,134100,6434,6434,6434,6434
SPXUSD,20250729,134200,6435,6435,6435,6435
SPXUSD,20250729,134300,6435,6435,6435,6435
SPXUSD,20250729,134400,6435,6436,6435,6436
SPXUSD,20250729,134500,6436,6436,6436,6436
SPXUSD,20250729,134600,6436,6436,6436,6436
SPXUSD,20250729,134700,6437,6437,6436,6436
SPXUSD,20250729,134800,6437,6437,6437,6437
SPXUSD,20250729,134900,6437,6437,6436,6436
SPXUSD,20250729,135000,6436,6436,6436,6436
SPXUSD,20250729,135100,6436,6436,6436,6436
SPXUSD,20250729,135200,6437,6437,6437,6437
SPXUSD,20250729,135300,6437,6437,6437,6437
SPXUSD,20250729,135400,6437,6437,6436,6437
SPXUSD,20250729,135500,6437,6437,6437,6437
SPXUSD,20250729,135600,6436,6436,6436,6436
SPXUSD,20250729,135700,6437,6437,6437,6437
SPXUSD,20250729,135800,6437,6437,6437,6437
SPXUSD,20250729,135900,6437,6437,6437,6437
SPXUSD,20250729,140000,6437,6437,6437,6437
SPXUSD,20250729,140100,6437,6438,6437,6438
SPXUSD,20250729,140200,6437,6438,6437,6437
SPXUSD,20250729,140300,6437,6437,6437,6437
SPXUSD,20250729,140400,6436,6436,6436,6436
SPXUSD,20250729,140500,6437,6437,6437,6437
SPXUSD,20250729,140600,6437,6438,6437,6438
SPXUSD,20250729,140700,6438,6438,6438,6438
SPXUSD,20250729,140800,6438,6438,6438,6438
SPXUSD,20250729,140900,6438,6438,6438,6438
SPXUSD,20250729,141000,6438,6438,6438,6438
SPXUSD,20250729,141100,6438,6438,6438,6438
SPXUSD,20250729,141200,6437,6437,6437,6437
SPXUSD,20250729,141300,6437,6437,6437,6437
SPXUSD,20250729,141400,6437,6438,6437,6438
SPXUSD,20250729,141500,6437,6437,6437,6437
SPXUSD,20250729,141600,6437,6437,6437,6437
SPXUSD,20250729,141700,6436,6436,6436,6436
SPXUSD,20250729,141800,6436,6436,6436,6436
SPXUSD,20250729,141900,6436,6437,6436,6436
SPXUSD,20250729,142000,6436,6436,6436,6436
SPXUSD,20250729,142100,6436,6436,6436,6436
SPXUSD,20250729,142200,6435,6435,6435,6435
SPXUSD,20250729,142300,6435,6435,6435,6435
SPXUSD,20250729,142400,6435,6435,6435,6435
SPXUSD,20250729,142500,6436,6436,6436,6436
SPXUSD,20250729,142600,6435,6435,6435,6435
SPXUSD,20250729,142700,6435,6435,6435,6435
SPXUSD,20250729,142800,6435,6435,6434,6434
SPXUSD,20250729,142900,6435,6435,6435,6435
SPXUSD,20250729,143000,6435,6435,6435,6435
SPXUSD,20250729,143100,6434,6435,6434,6435
SPXUSD,20250729,143200,6435,6435,6435,6435
SPXUSD,20250729,143300,6435,6435,6435,6435
SPXUSD,20250729,143400,6435,6435,6435,6435
SPXUSD,20250729,143500,6435,6435,6435,6435
SPXUSD,20250729,143600,6435,6435,6435,6435
SPXUSD,20250729,143700,6434,6435,6434,6435
SPXUSD,20250729,143800,6435,6435,6435,6435
SPXUSD,20250729,143900,6435,6436,6435,6436
SPXUSD,20250729,144000,6436,6436,6436,6436
SPXUSD,20250729,144100,6436,6436,6436,6436
SPXUSD,20250729,144200,6436,6436,6436,6436
SPXUSD,20250729,144300,6436,6436,6435,6435
SPXUSD,20250729,144400,6435,6435,6435,6435
SPXUSD,20250729,144500,6434,6435,6434,6435
SPXUSD,20250729,144600,6434,6434,6434,6434
SPXUSD,20250729,144700,6434,6434,6434,6434
SPXUSD,20250729,144800,6434,6434,6434,6434
SPXUSD,20250729,144900,6434,6434,6434,6434
SPXUSD,20250729,145000,6434,6434,6434,6434
SPXUSD,20250729,145100,6434,6434,6434,6434
SPXUSD,20250729,145200,6433,6433,6433,6433
SPXUSD,20250729,145300,6434,6434,6434,6434
SPXUSD,20250729,145400,6434,6434,6433,6433
SPXUSD,20250729,145500,6433,6433,6433,6433
SPXUSD,20250729,145600,6432,6433,6432,6433
SPXUSD,20250729,145700,6432,6432,6432,6432
SPXUSD,20250729,145800,6431,6432,6431,6432
SPXUSD,20250729,145900,6432,6432,6432,6432
SPXUSD,20250729,150000,6432,6432,6432,6432
SPXUSD,20250729,150100,6432,6432,6432,6432
SPXUSD,20250729,150200,6432,6432,6432,6432
SPXUSD,20250729,150300,6432,6433,6432,6433
SPXUSD,20250729,150400,6433,6433,6433,6433
SPXUSD,20250729,150500,6434,6434,6434,6434
SPXUSD,20250729,150600,6433,6433,6433,6433
SPXUSD,20250729,150700,6433,6433,6433,6433
SPXUSD,20250729,150800,6433,6434,6433,6434
SPXUSD,20250729,150900,6434,6434,6434,6434
SPXUSD,20250729,151000,6434,6434,6434,6434
SPXUSD,20250729,151100,6433,6433,6432,6432
SPXUSD,20250729,151200,6433,6433,6432,6432
SPXUSD,20250729,151300,6432,6432,6432,6432
SPXUSD,20250729,151400,6433,6433,6433,6433
SPXUSD,20250729,151500,6433,6433,6433,6433
SPXUSD,20250729,151600,6432,6432,6432,6432
SPXUSD,20250729,151700,6432,6433,6432,6433
SPXUSD,20250729,151800,6432,6433,6432,6433
SPXUSD,20250729,151900,6433,6433,6433,6433
SPXUSD,20250729,152000,6433,6434,6433,6433
SPXUSD,20250729,152100,6433,6433,6433,6433
SPXUSD,20250729,152200,6434,6435,6434,6435
SPXUSD,20250729,152300,6435,6435,6435,6435
SPXUSD,20250729,152400,6435,6435,6435,6435
SPXUSD,20250729,152500,6435,6435,6435,6435
SPXUSD,20250729,152600,6434,6435,6434,6435
SPXUSD,20250729,152700,6435,6435,6435,6435
SPXUSD,20250729,152800,6434,6434,6434,6434
SPXUSD,20250729,152900,6435,6436,6434,6436
SPXUSD,20250729,153000,6435,6436,6435,6435
SPXUSD,20250729,153100,6436,6438,6436,6438
SPXUSD,20250729,153200,6437,6437,6435,6435
SPXUSD,20250729,153300,6434,6434,6432,6434
SPXUSD,20250729,153400,6435,6435,6434,6435
SPXUSD,20250729,153500,6434,6435,6434,6434
SPXUSD,20250729,153600,6435,6435,6434,6435
SPXUSD,20250729,153700,6434,6436,6434,6436
SPXUSD,20250729,153800,6435,6436,6435,6436
SPXUSD,20250729,153900,6437,6437,6437,6437
SPXUSD,20250729,154000,6437,6437,6437,6437
SPXUSD,20250729,154100,6438,6438,6437,6437
SPXUSD,20250729,154200,6437,6437,6436,6436
SPXUSD,20250729,154300,6435,6435,6434,6434
SPXUSD,20250729,154400,6433,6433,6432,6432
SPXUSD,20250729,154500,6431,6433,6431,6433
SPXUSD,20250729,154600,6433,6433,6432,6432
SPXUSD,20250729,154700,6433,6433,6432,6433
SPXUSD,20250729,154800,6432,6433,6432,6432
SPXUSD,20250729,154900,6431,6431,6430,6430
SPXUSD,20250729,155000,6429,6429,6426,6428
SPXUSD,20250729,155100,6429,6429,6424,6426
SPXUSD,20250729,155200,6425,6427,6425,6427
SPXUSD,20250729,155300,6427,6429,6427,6429
SPXUSD,20250729,155400,6429,6430,6429,6429
SPXUSD,20250729,155500,6428,6430,6428,6430
SPXUSD,20250729,155600,6429,6429,6428,6428
SPXUSD,20250729,155700,6429,6429,6428,6428
SPXUSD,20250729,155800,6429,6432,6429,6432
SPXUSD,20250729,155900,6432,6432,6432,6432
SPXUSD,20250729,160000,6431,6432,6431,6431
SPXUSD,20250729,160100,6432,6432,6431,6431
SPXUSD,20250729,160200,6432,6432,6430,6430
SPXUSD,20250729,160300,6430,6431,6430,6430
SPXUSD,20250729,160400,6431,6431,6429,6429
SPXUSD,20250729,160500,6428,6429,6428,6429
SPXUSD,20250729,160600,6430,6430,6429,6430
SPXUSD,20250729,160700,6430,6430,6428,6428
SPXUSD,20250729,160800,6429,6429,6428,6429
SPXUSD,20250729,160900,6430,6430,6430,6430
SPXUSD,20250729,161000,6429,6430,6429,6429
SPXUSD,20250729,161100,6428,6430,6428,6430
SPXUSD,20250729,161200,6429,6431,6429,6430
SPXUSD,20250729,161300,6431,6431,6431,6431
SPXUSD,20250729,161400,6430,6430,6430,6430
SPXUSD,20250729,161500,6431,6431,6430,6430
SPXUSD,20250729,161600,6431,6432,6431,6432
SPXUSD,20250729,161700,6431,6431,6430,6430
SPXUSD,20250729,161800,6429,6429,6429,6429
SPXUSD,20250729,161900,6430,6430,6429,6430
SPXUSD,20250729,162000,6429,6431,6429,6431
SPXUSD,20250729,162100,6430,6430,6430,6430
SPXUSD,20250729,162200,6429,6429,6428,6429
SPXUSD,20250729,162300,6428,6430,6428,6430
SPXUSD,20250729,162400,6429,6429,6429,6429
SPXUSD,20250729,162500,6430,6430,6430,6430
SPXUSD,20250729,162600,6429,6429,6428,6428
SPXUSD,20250729,162700,6428,6428,6428,6428
SPXUSD,20250729,162800,6427,6427,6426,6427
SPXUSD,20250729,162900,6428,6429,6428,6429
SPXUSD,20250729,163000,6429,6429,6429,6429
SPXUSD,20250729,163100,6430,6430,6429,6429
SPXUSD,20250729,163200,6428,6430,6428,6429
SPXUSD,20250729,163300,6428,6429,6428,6429
SPXUSD,20250729,163400,6428,6428,6426,6427
SPXUSD,20250729,163500,6427,6427,6427,6427
SPXUSD,20250729,163600,6428,6428,6428,6428
SPXUSD,20250729,163700,6427,6427,6427,6427
SPXUSD,20250729,163800,6426,6427,6425,6426
SPXUSD,20250729,163900,6427,6427,6427,6427
SPXUSD,20250729,164000,6426,6427,6426,6427
SPXUSD,20250729,164100,6426,6428,6426,6428
SPXUSD,20250729,164200,6428,6428,6428,6428
SPXUSD,20250729,164300,6427,6427,6426,6426
SPXUSD,20250729,164400,6425,6425,6425,6425
SPXUSD,20250729,164500,6424,6424,6424,6424
SPXUSD,20250729,164600,6424,6424,6424,6424
SPXUSD,20250729,164700,6423,6424,6423,6424
SPXUSD,20250729,164800,6424,6425,6424,6425
SPXUSD,20250729,164900,6424,6424,6423,6423
SPXUSD,20250729,165000,6423,6423,6423,6423
SPXUSD,20250729,165100,6424,6424,6423,6423
SPXUSD,20250729,165200,6423,6423,6422,6422
SPXUSD,20250729,165300,6421,6422,6419,6419
SPXUSD,20250729,165400,6418,6418,6417,6418
SPXUSD,20250729,165500,6419,6420,6419,6419
SPXUSD,20250729,165600,6418,6419,6418,6419
SPXUSD,20250729,165700,6418,6419,6418,6419
SPXUSD,20250729,165800,6418,6418,6418,6418
SPXUSD,20250729,165900,6418,6420,6418,6420
SPXUSD,20250729,170000,6419,6419,6418,6419
SPXUSD,20250729,170100,6420,6421,6420,6421
SPXUSD,20250729,170200,6422,6422,6420,6420
SPXUSD,20250729,170300,6419,6419,6418,6418
SPXUSD,20250729,170400,6417,6418,6417,6418
SPXUSD,20250729,170500,6417,6418,6417,6418
SPXUSD,20250729,170600,6417,6418,6417,6417
SPXUSD,20250729,170700,6416,6417,6416,6417
SPXUSD,20250729,170800,6416,6416,6416,6416
SPXUSD,20250729,170900,6416,6416,6415,6416
SPXUSD,20250729,171000,6416,6416,6416,6416
SPXUSD,20250729,171100,6417,6418,6417,6418
SPXUSD,20250729,171200,6417,6418,6417,6418
SPXUSD,20250729,171300,6418,6418,6416,6416
SPXUSD,20250729,171400,6417,6417,6417,6417
SPXUSD,20250729,171500,6416,6416,6416,6416
SPXUSD,20250729,171600,6416,6416,6414,6414
SPXUSD,20250729,171700,6415,6416,6415,6415
SPXUSD,20250729,171800,6415,6415,6415,6415
SPXUSD,20250729,171900,6414,6415,6414,6414
SPXUSD,20250729,172000,6413,6414,6413,6414
SPXUSD,20250729,172100,6413,6415,6413,6414
SPXUSD,20250729,172200,6413,6414,6412,6412
SPXUSD,20250729,172300,6413,6413,6411,6411
SPXUSD,20250729,172400,6410,6413,6410,6413
SPXUSD,20250729,172500,6412,6412,6411,6411
SPXUSD,20250729,172600,6412,6412,6409,6409
SPXUSD,20250729,172700,6410,6410,6408,6409
SPXUSD,20250729,172800,6408,6410,6408,6408
SPXUSD,20250729,172900,6407,6407,6406,6407
SPXUSD,20250729,173000,6406,6406,6404,6405
SPXUSD,20250729,173100,6404,6408,6404,6407
SPXUSD,20250729,173200,6406,6406,6404,6404
SPXUSD,20250729,173300,6403,6407,6403,6407
SPXUSD,20250729,173400,6408,6409,6407,6409
SPXUSD,20250729,173500,6408,6409,6408,6408
SPXUSD,20250729,173600,6407,6407,6406,6407
SPXUSD,20250729,173700,6406,6407,6406,6407
SPXUSD,20250729,173800,6406,6407,6406,6407
SPXUSD,20250729,173900,6408,6408,6406,6407
SPXUSD,20250729,174000,6406,6406,6405,6405
SPXUSD,20250729,174100,6404,6405,6404,6405
SPXUSD,20250729,174200,6404,6404,6401,6401
SPXUSD,20250729,174300,6400,6401,6399,6400
SPXUSD,20250729,174400,6399,6401,6399,6400
SPXUSD,20250729,174500,6401,6404,6401,6403
SPXUSD,20250729,174600,6404,6407,6404,6407
SPXUSD,20250729,174700,6406,6407,6406,6406
SPXUSD,20250729,174800,6405,6408,6405,6408
SPXUSD,20250729,174900,6409,6409,6408,6409
SPXUSD,20250729,175000,6408,6411,6408,6410
SPXUSD,20250729,175100,6411,6413,6411,6412
SPXUSD,20250729,175200,6413,6413,6413,6413
SPXUSD,20250729,175300,6412,6413,6411,6411
SPXUSD,20250729,175400,6412,6413,6412,6413
SPXUSD,20250729,175500,6412,6413,6412,6413
SPXUSD,20250729,175600,6412,6414,6412,6413
SPXUSD,20250729,175700,6414,6414,6413,6413
SPXUSD,20250729,175800,6412,6413,6411,6412
SPXUSD,20250729,175900,6412,6412,6412,6412
SPXUSD,20250729,180000,6411,6412,6411,6411
SPXUSD,20250729,180100,6412,6412,6410,6412
SPXUSD,20250729,180200,6411,6412,6411,6412
SPXUSD,20250729,180300,6411,6411,6410,6411
SPXUSD,20250729,180400,6412,6412,6410,6410
SPXUSD,20250729,180500,6409,6412,6409,6412
SPXUSD,20250729,180600,6411,6412,6411,6412
SPXUSD,20250729,180700,6412,6412,6412,6412
SPXUSD,20250729,180800,6411,6411,6409,6409
SPXUSD,20250729,180900,6410,6410,6409,6409
SPXUSD,20250729,181000,6410,6410,6410,6410
SPXUSD,20250729,181100,6409,6411,6409,6409
SPXUSD,20250729,181200,6410,6410,6407,6408
SPXUSD,20250729,181300,6408,6408,6408,6408
SPXUSD,20250729,181400,6407,6408,6407,6408
SPXUSD,20250729,181500,6408,6408,6408,6408
SPXUSD,20250729,181600,6409,6409,6408,6408
SPXUSD,20250729,181700,6409,6410,6409,6409
SPXUSD,20250729,181800,6408,6410,6408,6408
SPXUSD,20250729,181900,6409,6409,6409,6409
SPXUSD,20250729,182000,6408,6410,6408,6409
SPXUSD,20250729,182100,6410,6410,6408,6408
SPXUSD,20250729,182200,6409,6409,6408,6408
SPXUSD,20250729,182300,6409,6409,6409,6409
SPXUSD,20250729,182400,6408,6409,6408,6409
SPXUSD,20250729,182500,6408,6408,6408,6408
SPXUSD,20250729,182600,6408,6408,6408,6408
SPXUSD,20250729,182700,6407,6409,6407,6409
SPXUSD,20250729,182800,6408,6408,6406,6406
SPXUSD,20250729,182900,6407,6409,6407,6407
SPXUSD,20250729,183000,6408,6409,6408,6408
SPXUSD,20250729,183100,6409,6411,6409,6411
SPXUSD,20250729,183200,6410,6410,6409,6409
SPXUSD,20250729,183300,6410,6410,6408,6409
SPXUSD,20250729,183400,6408,6408,6407,6408
SPXUSD,20250729,183500,6407,6407,6407,6407
SPXUSD,20250729,183600,6407,6407,6406,6407
SPXUSD,20250729,183700,6406,6407,6406,6407
SPXUSD,20250729,183800,6406,6406,6406,6406
SPXUSD,20250729,183900,6406,6406,6404,6404
SPXUSD,20250729,184000,6403,6405,6403,6404
SPXUSD,20250729,184100,6405,6405,6405,6405
SPXUSD,20250729,184200,6406,6408,6406,6408
SPXUSD,20250729,184300,6407,6408,6407,6408
SPXUSD,20250729,184400,6407,6408,6407,6408
SPXUSD,20250729,184500,6407,6409,6407,6409
SPXUSD,20250729,184600,6408,6408,6407,6408
SPXUSD,20250729,184700,6407,6408,6407,6408
SPXUSD,20250729,184800,6409,6409,6409,6409
SPXUSD,20250729,184900,6409,6409,6408,6408
SPXUSD,20250729,185000,6407,6407,6407,6407
SPXUSD,20250729,185100,6408,6409,6408,6409
SPXUSD,20250729,185200,6408,6409,6408,6408
SPXUSD,20250729,185300,6409,6409,6408,6409
SPXUSD,20250729,185400,6408,6410,6408,6410
SPXUSD,20250729,185500,6410,6410,6410,6410
SPXUSD,20250729,185600,6411,6412,6411,6412
SPXUSD,20250729,185700,6412,6412,6412,6412
SPXUSD,20250729,185800,6412,6413,6412,6413
SPXUSD,20250729,185900,6414,6414,6414,6414
SPXUSD,20250729,190000,6413,6414,6413,6414
SPXUSD,20250729,190100,6413,6414,6413,6413
SPXUSD,20250729,190200,6414,6414,6414,6414
SPXUSD,20250729,190300,6416,6416,6415,6416
SPXUSD,20250729,190400,6416,6416,6416,6416
SPXUSD,20250729,190500,6417,6417,6417,6417
SPXUSD,20250729,190600,6416,6417,6416,6416
SPXUSD,20250729,190700,6415,6416,6415,6416
SPXUSD,20250729,190800,6417,6417,6416,6416
SPXUSD,20250729,190900,6415,6416,6415,6415
SPXUSD,20250729,191000,6415,6415,6415,6415
SPXUSD,20250729,191100,6416,6416,6416,6416
SPXUSD,20250729,191200,6416,6416,6416,6416
SPXUSD,20250729,191300,6416,6416,6416,6416
SPXUSD,20250729,191400,6416,6416,6416,6416
SPXUSD,20250729,191500,6415,6416,6415,6416
SPXUSD,20250729,191600,6416,6417,6416,6417
SPXUSD,20250729,191700,6417,6417,6417,6417
SPXUSD,20250729,191800,6417,6417,6416,6416
SPXUSD,20250729,191900,6415,6415,6415,6415
SPXUSD,20250729,192000,6416,6416,6415,6415
SPXUSD,20250729,192100,6415,6415,6415,6415
SPXUSD,20250729,192200,6414,6414,6414,6414
SPXUSD,20250729,192300,6414,6414,6414,6414
SPXUSD,20250729,192400,6414,6414,6414,6414
SPXUSD,20250729,192500,6414,6415,6414,6414
SPXUSD,20250729,192600,6414,6415,6414,6415
SPXUSD,20250729,192700,6414,6414,6414,6414
SPXUSD,20250729,192800,6413,6414,6413,6414
SPXUSD,20250729,192900,6415,6416,6413,6414
SPXUSD,20250729,193000,6414,6414,6414,6414
SPXUSD,20250729,193100,6415,6415,6415,6415
SPXUSD,20250729,193200,6414,6414,6414,6414
SPXUSD,20250729,193300,6414,6414,6414,6414
SPXUSD,20250729,193400,6414,6414,6413,6413
SPXUSD,20250729,193500,6414,6414,6413,6413
SPXUSD,20250729,193600,6412,6412,6412,6412
SPXUSD,20250729,193700,6412,6413,6412,6413
SPXUSD,20250729,193800,6412,6412,6411,6411
SPXUSD,20250729,193900,6410,6410,6405,6410
SPXUSD,20250729,194000,6409,6409,6408,6408
SPXUSD,20250729,194100,6407,6408,6407,6408
SPXUSD,20250729,194200,6407,6408,6407,6407
SPXUSD,20250729,194300,6406,6406,6404,6404
SPXUSD,20250729,194400,6403,6404,6402,6403
SPXUSD,20250729,194500,6404,6404,6403,6404
SPXUSD,20250729,194600,6405,6405,6405,6405
SPXUSD,20250729,194700,6404,6404,6403,6403
SPXUSD,20250729,194800,6404,6405,6404,6405
SPXUSD,20250729,194900,6404,6404,6404,6404
SPXUSD,20250729,195000,6403,6403,6402,6403
SPXUSD,20250729,195100,6402,6402,6401,6402
SPXUSD,20250729,195200,6401,6404,6401,6404
SPXUSD,20250729,195300,6403,6403,6402,6402
SPXUSD,20250729,195400,6403,6404,6402,6404
SPXUSD,20250729,195500,6405,6405,6405,6405
SPXUSD,20250729,195600,6405,6407,6405,6407
SPXUSD,20250729,195700,6406,6407,6406,6407
SPXUSD,20250729,195800,6408,6408,6407,6407
SPXUSD,20250729,195900,6407,6408,6407,6408
SPXUSD,20250729,200000,6407,6408,6407,6408
SPXUSD,20250729,200100,6407,6408,6406,6408
SPXUSD,20250729,200200,6408,6408,6408,6408
SPXUSD,20250729,200300,6408,6409,6408,6408
SPXUSD,20250729,200400,6409,6409,6408,6408
SPXUSD,20250729,200500,6409,6409,6408,6409
SPXUSD,20250729,200600,6408,6408,6407,6408
SPXUSD,20250729,200700,6408,6408,6408,6408
SPXUSD,20250729,200800,6408,6408,6408,6408
SPXUSD,20250729,200900,6408,6408,6407,6407
SPXUSD,20250729,201000,6406,6406,6405,6405
SPXUSD,20250729,201100,6406,6406,6405,6406
SPXUSD,20250729,201200,6405,6406,6405,6406
SPXUSD,20250729,201300,6405,6405,6405,6405
SPXUSD,20250729,201400,6405,6406,6405,6406
SPXUSD,20250729,201500,6406,6406,6406,6406
SPXUSD,20250729,201600,6406,6407,6406,6406
SPXUSD,20250729,201700,6407,6407,6407,6407
SPXUSD,20250729,201800,6408,6408,6408,6408
SPXUSD,20250729,201900,6409,6409,6408,6408
SPXUSD,20250729,202000,6408,6408,6408,6408
SPXUSD,20250729,202100,6408,6408,6405,6405
SPXUSD,20250729,202200,6406,6406,6405,6406
SPXUSD,20250729,202300,6406,6406,6405,6405
SPXUSD,20250729,202400,6404,6404,6404,6404
SPXUSD,20250729,202500,6404,6404,6404,6404
SPXUSD,20250729,202600,6404,6404,6403,6403
SPXUSD,20250729,202700,6404,6404,6404,6404
SPXUSD,20250729,202800,6404,6404,6403,6404
SPXUSD,20250729,202900,6404,6404,6404,6404
SPXUSD,20250729,203000,6405,6405,6404,6404
SPXUSD,20250729,203100,6405,6406,6405,6406
SPXUSD,20250729,203200,6406,6407,6406,6407
SPXUSD,20250729,203300,6408,6408,6408,6408
SPXUSD,20250729,203400,6408,6408,6408,6408
SPXUSD,20250729,203500,6408,6408,6408,6408
SPXUSD,20250729,203600,6407,6407,6406,6406
SPXUSD,20250729,203700,6407,6407,6407,6407
SPXUSD,20250729,203800,6407,6408,6407,6408
SPXUSD,20250729,203900,6408,6408,6408,6408
SPXUSD,20250729,204000,6408,6408,6408,6408
SPXUSD,20250729,204100,6409,6410,6409,6410
SPXUSD,20250729,204200,6409,6409,6409,6409
SPXUSD,20250729,204300,6408,6408,6408,6408
SPXUSD,20250729,204400,6407,6408,6407,6408
SPXUSD,20250729,204500,6409,6409,6408,6408
SPXUSD,20250729,204600,6409,6409,6408,6408
SPXUSD,20250729,204700,6408,6408,6408,6408
SPXUSD,20250729,204800,6407,6408,6407,6407
SPXUSD,20250729,204900,6406,6407,6406,6407
SPXUSD,20250729,205000,6407,6407,6407,6407
SPXUSD,20250729,205100,6408,6408,6407,6407
SPXUSD,20250729,205200,6406,6407,6406,6407
SPXUSD,20250729,205300,6407,6407,6406,6406
SPXUSD,20250729,205400,6406,6406,6406,6406
SPXUSD,20250729,205500,6406,6406,6406,6406
SPXUSD,20250729,205600,6406,6406,6406,6406
SPXUSD,20250729,205700,6405,6405,6404,6404
SPXUSD,20250729,205800,6405,6405,6404,6404
SPXUSD,20250729,205900,6405,6405,6405,6405
SPXUSD,20250729,210000,6405,6405,6405,6405
SPXUSD,20250729,210100,6405,6405,6404,6404
SPXUSD,20250729,210200,6405,6405,6405,6405
SPXUSD,20250729,210300,6406,6406,6405,6405
SPXUSD,20250729,210400,6406,6406,6405,6405
SPXUSD,20250729,210500,6405,6406,6405,6406
SPXUSD,20250729,210600,6406,6406,6406,6406
SPXUSD,20250729,210700,6406,6406,6406,6406
SPXUSD,20250729,210800,6407,6407,6407,6407
SPXUSD,20250729,210900,6406,6407,6406,6407
SPXUSD,20250729,211000,6406,6406,6406,6406
SPXUSD,20250729,211100,6406,6406,6406,6406
SPXUSD,20250729,211200,6405,6405,6404,6405
SPXUSD,20250729,211300,6405,6406,6405,6406
SPXUSD,20250729,211400,6407,6407,6406,6407
SPXUSD,20250729,211500,6407,6407,6407,6407
SPXUSD,20250729,211600,6407,6407,6407,6407
SPXUSD,20250729,211700,6407,6407,6407,6407
SPXUSD,20250729,211800,6406,6406,6405,6405
SPXUSD,20250729,211900,6404,6405,6404,6405
SPXUSD,20250729,212000,6406,6406,6406,6406
SPXUSD,20250729,212100,6405,6406,6405,6406
SPXUSD,20250729,212200,6406,6406,6405,6405
SPXUSD,20250729,212300,6405,6405,6404,6404
SPXUSD,20250729,212400,6404,6404,6404,6404
SPXUSD,20250729,212500,6405,6405,6404,6404
SPXUSD,20250729,212600,6404,6404,6404,6404
SPXUSD,20250729,212700,6404,6404,6404,6404
SPXUSD,20250729,212800,6403,6403,6403,6403
SPXUSD,20250729,212900,6403,6403,6403,6403
SPXUSD,20250729,213000,6403,6403,6402,6402
SPXUSD,20250729,213100,6403,6404,6402,6404
SPXUSD,20250729,213200,6404,6404,6403,6403
SPXUSD,20250729,213300,6404,6404,6403,6403
SPXUSD,20250729,213400,6403,6403,6403,6403
SPXUSD,20250729,213500,6403,6403,6402,6402
SPXUSD,20250729,213600,6401,6401,6399,6400
SPXUSD,20250729,213700,6399,6399,6397,6398
SPXUSD,20250729,213800,6399,6400,6398,6398
SPXUSD,20250729,213900,6397,6398,6397,6397
SPXUSD,20250729,214000,6396,6396,6395,6395
SPXUSD,20250729,214100,6396,6398,6396,6398
SPXUSD,20250729,214200,6397,6397,6397,6397
SPXUSD,20250729,214300,6398,6398,6396,6396
SPXUSD,20250729,214400,6397,6397,6397,6397
SPXUSD,20250729,214500,6396,6399,6396,6399
SPXUSD,20250729,214600,6400,6400,6400,6400
SPXUSD,20250729,214700,6401,6401,6400,6400
SPXUSD,20250729,214800,6401,6401,6401,6401
SPXUSD,20250729,214900,6402,6402,6401,6402
SPXUSD,20250729,215000,6402,6402,6402,6402
SPXUSD,20250729,215100,6403,6403,6400,6403
SPXUSD,20250729,215200,6402,6402,6401,6402
SPXUSD,20250729,215300,6401,6402,6401,6401
SPXUSD,20250729,215400,6402,6403,6402,6402
SPXUSD,20250729,215500,6403,6403,6402,6403
SPXUSD,20250729,215600,6402,6403,6401,6402
SPXUSD,20250729,215700,6401,6402,6400,6401
SPXUSD,20250729,215800,6400,6402,6400,6402
SPXUSD,20250729,215900,6402,6402,6402,6402
SPXUSD,20250729,220000,6403,6406,6402,6405
SPXUSD,20250729,220100,6404,6405,6403,6404
SPXUSD,20250729,220200,6405,6405,6405,6405
SPXUSD,20250729,220300,6404,6404,6404,6404
SPXUSD,20250729,220400,6404,6404,6403,6404
SPXUSD,20250729,220500,6403,6404,6403,6404
SPXUSD,20250729,220600,6403,6403,6403,6403
SPXUSD,20250729,220700,6404,6404,6404,6404
SPXUSD,20250729,220800,6404,6404,6404,6404
SPXUSD,20250729,220900,6404,6404,6403,6403
SPXUSD,20250729,221000,6403,6403,6402,6402
SPXUSD,20250729,221100,6402,6402,6402,6402
SPXUSD,20250729,221200,6402,6402,6402,6402
SPXUSD,20250729,221300,6402,6402,6402,6402
SPXUSD,20250729,221400,6402,6403,6402,6403
SPXUSD,20250729,221500,6403,6403,6403,6403
SPXUSD,20250729,221600,6402,6402,6402,6402
SPXUSD,20250729,221700,6402,6402,6402,6402
SPXUSD,20250729,221800,6402,6402,6402,6402
SPXUSD,20250729,221900,6402,6402,6402,6402
SPXUSD,20250729,222000,6402,6402,6402,6402
SPXUSD,20250729,222100,6402,6402,6402,6402
SPXUSD,20250729,222200,6402,6402,6402,6402
SPXUSD,20250729,222300,6402,6402,6402,6402
SPXUSD,20250729,222400,6402,6402,6401,6401
SPXUSD,20250729,222500,6401,6401,6401,6401
SPXUSD,20250729,222600,6402,6402,6402,6402
SPXUSD,20250729,222700,6402,6402,6402,6402
SPXUSD,20250729,222800,6402,6402,6402,6402
SPXUSD,20250729,222900,6402,6402,6402,6402
SPXUSD,20250729,223000,6402,6402,6402,6402
SPXUSD,20250729,223100,6402,6402,6402,6402
SPXUSD,20250729,223200,6402,6402,6402,6402
SPXUSD,20250729,223300,6402,6402,6402,6402
SPXUSD,20250729,223400,6402,6402,6402,6402
SPXUSD,20250729,223500,6402,6402,6402,6402
SPXUSD,20250729,223600,6402,6402,6402,6402
SPXUSD,20250729,223700,6402,6402,6402,6402
SPXUSD,20250729,223800,6402,6402,6402,6402
SPXUSD,20250729,223900,6402,6402,6402,6402
SPXUSD,20250729,224000,6402,6402,6402,6402
SPXUSD,20250729,224100,6402,6402,6402,6402
SPXUSD,20250729,224200,6402,6402,6402,6402
SPXUSD,20250729,224300,6402,6402,6402,6402
SPXUSD,20250729,224400,6402,6402,6401,6401
SPXUSD,20250729,224500,6401,6401,6401,6401
SPXUSD,20250729,224600,6401,6401,6401,6401
SPXUSD,20250729,224700,6401,6401,6401,6401
SPXUSD,20250729,224800,6401,6401,6401,6401
SPXUSD,20250729,224900,6401,6401,6401,6401
SPXUSD,20250729,225000,6401,6401,6401,6401
SPXUSD,20250729,225100,6401,6401,6401,6401
SPXUSD,20250729,225200,6402,6402,6402,6402
SPXUSD,20250729,225300,6402,6402,6402,6402
SPXUSD,20250729,225400,6402,6402,6402,6402
SPXUSD,20250729,225500,6402,6402,6401,6401
SPXUSD,20250729,225600,6401,6401,6401,6401
SPXUSD,20250729,225700,6401,6401,6401,6401
SPXUSD,20250729,225800,6402,6402,6402,6402
SPXUSD,20250729,225900,6402,6402,6402,6402
SPXUSD,20250729,230000,6402,6402,6402,6402
SPXUSD,20250729,230100,6402,6402,6402,6402
SPXUSD,20250729,230200,6402,6402,6402,6402
SPXUSD,20250729,230300,6402,6402,6402,6402
SPXUSD,20250729,230400,6402,6402,6402,6402
SPXUSD,20250729,230500,6402,6402,6402,6402
SPXUSD,20250729,230600,6402,6402,6402,6402
SPXUSD,20250729,230700,6402,6402,6402,6402
SPXUSD,20250729,230800,6402,6402,6402,6402
SPXUSD,20250729,230900,6402,6402,6402,6402
SPXUSD,20250729,231000,6402,6402,6402,6402
SPXUSD,20250729,231100,6402,6402,6402,6402
SPXUSD,20250729,231200,6402,6402,6402,6402
SPXUSD,20250729,231300,6402,6402,6402,6402
SPXUSD,20250729,231400,6402,6402,6402,6402
SPXUSD,20250729,231500,6402,6402,6402,6402
SPXUSD,20250729,231600,6402,6402,6402,6402
SPXUSD,20250729,231700,6402,6402,6402,6402
SPXUSD,20250729,231800,6402,6402,6402,6402
SPXUSD,20250729,231900,6402,6402,6402,6402
SPXUSD,20250729,232000,6402,6402,6402,6402
SPXUSD,20250729,232100,6402,6402,6402,6402
SPXUSD,20250729,232200,6402,6402,6402,6402
SPXUSD,20250729,232300,6402,6402,6402,6402
SPXUSD,20250729,232400,6402,6402,6402,6402
SPXUSD,20250729,232500,6402,6402,6402,6402
SPXUSD,20250729,232600,6402,6402,6402,6402
SPXUSD,20250729,232700,6402,6402,6402,6402
SPXUSD,20250729,232800,6402,6402,6402,6402
SPXUSD,20250729,232900,6402,6402,6402,6402
SPXUSD,20250729,233000,6402,6402,6402,6402
SPXUSD,20250729,233100,6402,6402,6402,6402
SPXUSD,20250729,233200,6402,6402,6402,6402
SPXUSD,20250729,233300,6402,6402,6402,6402
SPXUSD,20250729,233400,6402,6402,6402,6402
SPXUSD,20250729,233500,6402,6402,6402,6402
SPXUSD,20250729,233600,6402,6402,6402,6402
SPXUSD,20250729,233700,6402,6402,6402,6402
SPXUSD,20250729,233800,6402,6402,6402,6402
SPXUSD,20250729,233900,6402,6402,6402,6402
SPXUSD,20250729,234000,6402,6402,6402,6402
SPXUSD,20250729,234100,6402,6402,6402,6402
SPXUSD,20250729,234200,6402,6402,6402,6402
SPXUSD,20250729,234300,6402,6402,6402,6402
SPXUSD,20250729,234400,6402,6402,6402,6402
SPXUSD,20250729,234500,6402,6402,6402,6402
SPXUSD,20250729,234600,6402,6402,6402,6402
SPXUSD,20250729,234700,6402,6402,6402,6402
SPXUSD,20250729,234800,6402,6402,6402,6402
SPXUSD,20250729,234900,6402,6402,6402,6402
SPXUSD,20250729,235000,6402,6402,6402,6402
SPXUSD,20250729,235100,6402,6402,6402,6402
SPXUSD,20250729,235200,6402,6402,6402,6402
SPXUSD,20250729,235300,6402,6402,6402,6402
SPXUSD,20250729,235400,6402,6402,6402,6402
SPXUSD,20250729,235500,6402,6402,6402,6402
SPXUSD,20250729,235600,6402,6402,6402,6402
SPXUSD,20250729,235700,6402,6402,6402,6402
SPXUSD,20250729,235800,6402,6402,6402,6402
SPXUSD,20250729,235900,6402,6402,6402,6402
SPXUSD,20250730,000000,6402,6402,6402,6402
NDQUSD,20250729,000100,23501,23503,23501,23502
NDQUSD,20250729,000200,23502,23506,23502,23506
NDQUSD,20250729,000300,23507,23507,23507,23507
NDQUSD,20250729,000400,23506,23506,23506,23506
NDQUSD,20250729,000500,23506,23506,23505,23505
NDQUSD,20250729,000600,23504,23506,23504,23506
NDQUSD,20250729,000700,23507,23507,23506,23506
NDQUSD,20250729,000800,23507,23507,23506,23507
NDQUSD,20250729,000900,23508,23510,23508,23510
NDQUSD,20250729,001000,23511,23514,23509,23509
NDQUSD,20250729,001100,23510,23514,23510,23514
NDQUSD,20250729,001200,23513,23514,23513,23513
NDQUSD,20250729,001300,23512,23512,23511,23512
NDQUSD,20250729,001400,23513,23514,23513,23514
NDQUSD,20250729,001500,23515,23516,23515,23516
NDQUSD,20250729,001600,23517,23524,23517,23524
NDQUSD,20250729,001700,23523,23523,23522,23523
NDQUSD,20250729,001800,23524,23524,23521,23522
NDQUSD,20250729,001900,23523,23523,23523,23523
NDQUSD,20250729,002000,23524,23524,23521,23522
NDQUSD,20250729,002100,23522,23522,23522,23522
NDQUSD,20250729,002200,23521,23521,23520,23520
NDQUSD,20250729,002300,23521,23521,23521,23521
NDQUSD,20250729,002400,23520,23521,23520,23521
NDQUSD,20250729,002500,23520,23522,23520,23522
NDQUSD,20250729,002600,23521,23521,23520,23521
NDQUSD,20250729,002700,23520,23521,23520,23521
NDQUSD,20250729,002800,23521,23521,23520,23520
NDQUSD,20250729,002900,23519,23520,23517,23520
NDQUSD,20250729,003000,23519,23520,23519,23520
NDQUSD,20250729,003100,23521,23521,23519,23519
NDQUSD,20250729,003200,23518,23518,23517,23518
NDQUSD,20250729,003300,23519,23520,23519,23519
NDQUSD,20250729,003400,23520,23522,23520,23522
NDQUSD,20250729,003500,23522,23522,23519,23519
NDQUSD,20250729,003600,23520,23520,23520,23520
NDQUSD,20250729,003700,23520,23520,23520,23520
NDQUSD,20250729,003800,23520,23521,23520,23521
NDQUSD,20250729,003900,23521,23521,23519,23519
NDQUSD,20250729,004000,23520,23520,23518,23518
NDQUSD,20250729,004100,23518,23518,23518,23518
NDQUSD,20250729,004200,23518,23518,23518,23518
NDQUSD,20250729,004300,23518,23518,23518,23518
NDQUSD,20250729,004400,23517,23519,23517,23519
NDQUSD,20250729,004500,23520,23520,23518,23518
NDQUSD,20250729,004600,23517,23519,23517,23519
NDQUSD,20250729,004700,23519,23520,23519,23520
NDQUSD,20250729,004800,23519,23522,23519,23522
NDQUSD,20250729,004900,23523,23523,23522,23523
NDQUSD,20250729,005000,23523,23523,23523,23523
NDQUSD,20250729,005100,23523,23523,23523,23523
NDQUSD,20250729,005200,23522,23522,23521,23521
NDQUSD,20250729,005300,23522,23522,23522,23522
NDQUSD,20250729,005400,23523,23526,23523,23524
NDQUSD,20250729,005500,23525,23525,23524,23524
NDQUSD,20250729,005600,23525,23525,23524,23524
NDQUSD,20250729,005700,23524,23525,23524,23525
NDQUSD,20250729,005800,23526,23526,23524,23525
NDQUSD,20250729,005900,23525,23525,23525,23525
NDQUSD,20250729,010000,23524,23524,23523,23523
NDQUSD,20250729,010100,23524,23525,23524,23525
NDQUSD,20250729,010200,23525,23527,23522,23522
NDQUSD,20250729,010300,23523,23523,23518,23519
NDQUSD,20250729,010400,23520,23520,23520,23520
NDQUSD,20250729,010500,23521,23523,23521,23523
NDQUSD,20250729,010600,23522,23522,23522,23522
NDQUSD,20250729,010700,23521,23521,23518,23518
NDQUSD,20250729,010800,23518,23518,23518,23518
NDQUSD,20250729,010900,23518,23518,23518,23518
NDQUSD,20250729,011000,23519,23519,23519,23519
NDQUSD,20250729,011100,23519,23519,23518,23518
NDQUSD,20250729,011200,23517,23517,23515,23516
NDQUSD,20250729,011300,23517,23518,23517,23518
NDQUSD,20250729,011400,23519,23520,23519,23519
NDQUSD,20250729,011500,23518,23519,23517,23517
NDQUSD,20250729,011600,23518,23518,23517,23517
NDQUSD,20250729,011700,23516,23516,23515,23516
NDQUSD,20250729,011800,23517,23518,23517,23518
NDQUSD,20250729,011900,23518,23518,23518,23518
NDQUSD,20250729,012000,23518,23518,23517,23517
NDQUSD,20250729,012100,23516,23517,23516,23517
NDQUSD,20250729,012200,23518,23518,23517,23517
NDQUSD,20250729,012300,23518,23518,23518,23518
NDQUSD,20250729,012400,23519,23520,23519,23520
NDQUSD,20250729,012500,23520,23521,23520,23521
NDQUSD,20250729,012600,23520,23521,23520,23521
NDQUSD,20250729,012700,23521,23521,23520,23520
NDQUSD,20250729,012800,23521,23521,23520,23520
NDQUSD,20250729,012900,23521,23521,23521,23521
NDQUSD,20250729,013000,23521,23521,23520,23520
NDQUSD,20250729,013100,23521,23522,23521,23522
NDQUSD,20250729,013200,23522,23522,23521,23521
NDQUSD,20250729,013300,23522,23522,23521,23521
NDQUSD,20250729,013400,23522,23522,23522,23522
NDQUSD,20250729,013500,23522,23522,23520,23521
NDQUSD,20250729,013600,23522,23523,23522,23523
NDQUSD,20250729,013700,23522,23522,23522,23522
NDQUSD,20250729,013800,23522,23522,23522,23522
NDQUSD,20250729,013900,23523,23523,23522,23522
NDQUSD,20250729,014000,23521,23522,23521,23522
NDQUSD,20250729,014100,23522,23523,23522,23523
NDQUSD,20250729,014200,23524,23524,23524,23524
NDQUSD,20250729,014300,23524,23525,23524,23525
NDQUSD,20250729,014400,23524,23524,23522,23522
NDQUSD,20250729,014500,23523,23523,23523,23523
NDQUSD,20250729,014600,23523,23524,23523,23523
NDQUSD,20250729,014700,23522,23523,23522,23523
NDQUSD,20250729,014800,23523,23523,23523,23523
NDQUSD,20250729,014900,23522,23522,23521,23522
NDQUSD,20250729,015000,23523,23525,23523,23525
NDQUSD,20250729,015100,23524,23525,23524,23525
NDQUSD,20250729,015200,23524,23524,23524,23524
NDQUSD,20250729,015300,23525,23526,23525,23526
NDQUSD,20250729,015400,23527,23527,23524,23524
NDQUSD,20250729,015500,23525,23525,23525,23525
NDQUSD,20250729,015600,23525,23525,23524,23524
NDQUSD,20250729,015700,23525,23525,23524,23524
NDQUSD,20250729,015800,23523,23524,23523,23524
NDQUSD,20250729,015900,23523,23523,23523,23523
NDQUSD,20250729,020000,23524,23525,23524,23525
NDQUSD,20250729,020100,23524,23525,23516,23518
NDQUSD,20250729,020200,23517,23517,23516,23516
NDQUSD,20250729,020300,23515,23516,23514,23516
NDQUSD,20250729,020400,23517,23520,23516,23520
NDQUSD,20250729,020500,23519,23522,23519,23522
NDQUSD,20250729,020600,23521,23522,23520,23522
NDQUSD,20250729,020700,23523,23524,23522,23523
NDQUSD,20250729,020800,23524,23526,23524,23524
NDQUSD,20250729,020900,23523,23523,23522,23523
NDQUSD,20250729,021000,23523,23523,23522,23523
NDQUSD,20250729,021100,23522,23522,23520,23522
NDQUSD,20250729,021200,23523,23523,23521,23521
NDQUSD,20250729,021300,23522,23522,23517,23517
NDQUSD,20250729,021400,23516,23516,23514,23515
NDQUSD,20250729,021500,23516,23517,23516,23517
NDQUSD,20250729,021600,23516,23518,23516,23517
NDQUSD,20250729,021700,23518,23522,23518,23521
NDQUSD,20250729,021800,23520,23524,23520,23523
NDQUSD,20250729,021900,23524,23524,23520,23521
NDQUSD,20250729,022000,23520,23520,23519,23519
NDQUSD,20250729,022100,23520,23521,23520,23521
NDQUSD,20250729,022200,23522,23524,23522,23523
NDQUSD,20250729,022300,23524,23524,23524,23524
NDQUSD,20250729,022400,23525,23525,23525,23525
NDQUSD,20250729,022500,23525,23525,23523,23523
NDQUSD,20250729,022600,23524,23530,23524,23529
NDQUSD,20250729,022700,23528,23529,23528,23529
NDQUSD,20250729,022800,23530,23530,23527,23527
NDQUSD,20250729,022900,23528,23529,23528,23529
NDQUSD,20250729,023000,23528,23528,23527,23528
NDQUSD,20250729,023100,23528,23528,23528,23528
NDQUSD,20250729,023200,23529,23530,23529,23530
NDQUSD,20250729,023300,23531,23532,23531,23532
NDQUSD,20250729,023400,23531,23532,23530,23530
NDQUSD,20250729,023500,23531,23531,23529,23531
NDQUSD,20250729,023600,23530,23533,23530,23533
NDQUSD,20250729,023700,23533,23533,23532,23532
NDQUSD,20250729,023800,23532,23532,23532,23532
NDQUSD,20250729,023900,23533,23533,23532,23532
NDQUSD,20250729,024000,23531,23531,23530,23530
NDQUSD,20250729,024100,23529,23529,23527,23527
NDQUSD,20250729,024200,23528,23528,23527,23528
NDQUSD,20250729,024300,23527,23531,23527,23531
NDQUSD,20250729,024400,23532,23532,23531,23531
NDQUSD,20250729,024500,23530,23531,23530,23530
NDQUSD,20250729,024600,23529,23530,23529,23530
NDQUSD,20250729,024700,23531,23531,23530,23530
NDQUSD,20250729,024800,23531,23531,23530,23530
NDQUSD,20250729,024900,23529,23529,23526,23526
NDQUSD,20250729,025000,23527,23528,23527,23528
NDQUSD,20250729,025100,23527,23528,23527,23528
NDQUSD,20250729,025200,23528,23529,23528,23528
NDQUSD,20250729,025300,23529,23529,23528,23528
NDQUSD,20250729,025400,23529,23529,23529,23529
NDQUSD,20250729,025500,23528,23528,23527,23527
NDQUSD,20250729,025600,23528,23529,23528,23529
NDQUSD,20250729,025700,23530,23530,23528,23528
NDQUSD,20250729,025800,23529,23529,23528,23528
NDQUSD,20250729,025900,23527,23528,23527,23528
NDQUSD,20250729,030000,23529,23530,23529,23530
NDQUSD,20250729,030100,23529,23530,23529,23530
NDQUSD,20250729,030200,23529,23529,23527,23528
NDQUSD,20250729,030300,23529,23530,23528,23529
NDQUSD,20250729,030400,23528,23530,23528,23529
NDQUSD,20250729,030500,23528,23530,23528,23530
NDQUSD,20250729,030600,23531,23533,23531,23532
NDQUSD,20250729,030700,23531,23532,23531,23531
NDQUSD,20250729,030800,23530,23531,23530,23530
NDQUSD,20250729,030900,23529,23530,23529,23530
NDQUSD,20250729,031000,23531,23536,23531,23536
NDQUSD,20250729,031100,23535,23535,23530,23531
NDQUSD,20250729,031200,23530,23530,23529,23530
NDQUSD,20250729,031300,23530,23530,23530,23530
NDQUSD,20250729,031400,23531,23533,23531,23533
NDQUSD,20250729,031500,23534,23538,23534,23537
NDQUSD,20250729,031600,23538,23538,23537,23537
NDQUSD,20250729,031700,23537,23539,23537,23538
NDQUSD,20250729,031800,23539,23540,23539,23539
NDQUSD,20250729,031900,23538,23538,23538,23538
NDQUSD,20250729,032000,23538,23538,23538,23538
NDQUSD,20250729,032100,23539,23540,23539,23540
NDQUSD,20250729,032200,23540,23541,23540,23540
NDQUSD,20250729,032300,23541,23541,23540,23540
NDQUSD,20250729,032400,23539,23539,23538,23538
NDQUSD,20250729,032500,23539,23539,23539,23539
NDQUSD,20250729,032600,23538,23539,23538,23538
NDQUSD,20250729,032700,23538,23538,23537,23537
NDQUSD,20250729,032800,23536,23536,23536,23536
NDQUSD,20250729,032900,23536,23536,23536,23536
NDQUSD,20250729,033000,23536,23537,23536,23537
NDQUSD,20250729,033100,23536,23537,23536,23537
NDQUSD,20250729,033200,23536,23538,23536,23538
NDQUSD,20250729,033300,23537,23538,23535,23535
NDQUSD,20250729,033400,23536,23537,23536,23536
NDQUSD,20250729,033500,23536,23536,23536,23536
NDQUSD,20250729,033600,23535,23535,23535,23535
NDQUSD,20250729,033700,23536,23536,23536,23536
NDQUSD,20250729,033800,23537,23537,23535,23536
NDQUSD,20250729,033900,23535,23536,23535,23535
NDQUSD,20250729,034000,23535,23535,23534,23534
NDQUSD,20250729,034100,23533,23533,23531,23532
NDQUSD,20250729,034200,23531,23533,23531,23533
NDQUSD,20250729,034300,23534,23534,23533,23534
NDQUSD,20250729,034400,23534,23534,23534,23534
NDQUSD,20250729,034500,23534,23534,23534,23534
NDQUSD,20250729,034600,23534,23534,23534,23534
NDQUSD,20250729,034700,23533,23533,23533,23533
NDQUSD,20250729,034800,23534,23534,23533,23533
NDQUSD,20250729,034900,23534,23534,23534,23534
NDQUSD,20250729,035000,23534,23534,23533,23533
NDQUSD,20250729,035100,23532,23532,23532,23532
NDQUSD,20250729,035200,23531,23531,23531,23531
NDQUSD,20250729,035300,23531,23531,23530,23531
NDQUSD,20250729,035400,23531,23531,23530,23530
NDQUSD,20250729,035500,23531,23531,23530,23530
NDQUSD,20250729,035600,23529,23529,23529,23529
NDQUSD,20250729,035700,23528,23528,23524,23526
NDQUSD,20250729,035800,23525,23527,23525,23525
NDQUSD,20250729,035900,23524,23524,23522,23522
NDQUSD,20250729,040000,23523,23524,23523,23524
NDQUSD,20250729,040100,23523,23523,23522,23522
NDQUSD,20250729,040200,23521,23521,23519,23521
NDQUSD,20250729,040300,23522,23522,23519,23520
NDQUSD,20250729,040400,23521,23522,23520,23522
NDQUSD,20250729,040500,23522,23523,23522,23523
NDQUSD,20250729,040600,23522,23527,23522,23527
NDQUSD,20250729,040700,23528,23528,23526,23528
NDQUSD,20250729,040800,23529,23531,23529,23530
NDQUSD,20250729,040900,23531,23532,23528,23528
NDQUSD,20250729,041000,23529,23530,23529,23530
NDQUSD,20250729,041100,23531,23532,23531,23532
NDQUSD,20250729,041200,23533,23535,23533,23534
NDQUSD,20250729,041300,23535,23535,23535,23535
NDQUSD,20250729,041400,23534,23534,23532,23532
NDQUSD,20250729,041500,23533,23533,23533,23533
NDQUSD,20250729,041600,23532,23533,23532,23532
NDQUSD,20250729,041700,23531,23531,23528,23528
NDQUSD,20250729,041800,23528,23528,23528,23528
NDQUSD,20250729,041900,23529,23529,23526,23526
NDQUSD,20250729,042000,23527,23528,23527,23528
NDQUSD,20250729,042100,23528,23529,23528,23528
NDQUSD,20250729,042200,23528,23528,23528,23528
NDQUSD,20250729,042300,23529,23529,23529,23529
NDQUSD,20250729,042400,23529,23530,23529,23530
NDQUSD,20250729,042500,23530,23530,23529,23529
NDQUSD,20250729,042600,23528,23528,23528,23528
NDQUSD,20250729,042700,23528,23528,23525,23525
NDQUSD,20250729,042800,23524,23525,23524,23525
NDQUSD,20250729,042900,23524,23526,23524,23525
NDQUSD,20250729,043000,23526,23526,23526,23526
NDQUSD,20250729,043100,23526,23528,23526,23527
NDQUSD,20250729,043200,23526,23527,23526,23527
NDQUSD,20250729,043300,23528,23528,23527,23528
NDQUSD,20250729,043400,23529,23529,23528,23528
NDQUSD,20250729,043500,23527,23528,23527,23528
NDQUSD,20250729,043600,23527,23528,23527,23528
NDQUSD,20250729,043700,23527,23529,23526,23526
NDQUSD,20250729,043800,23527,23528,23526,23526
NDQUSD,20250729,043900,23525,23525,23524,23524
NDQUSD,20250729,044000,23523,23523,23522,23522
NDQUSD,20250729,044100,23523,23525,23522,23525
NDQUSD,20250729,044200,23526,23526,23525,23525
NDQUSD,20250729,044300,23526,23528,23526,23527
NDQUSD,20250729,044400,23528,23528,23528,23528
NDQUSD,20250729,044500,23528,23528,23528,23528
NDQUSD,20250729,044600,23528,23528,23527,23527
NDQUSD,20250729,044700,23528,23528,23527,23527
NDQUSD,20250729,044800,23528,23530,23528,23530
NDQUSD,20250729,044900,23529,23530,23529,23530
NDQUSD,20250729,045000,23530,23530,23530,23530
NDQUSD,20250729,045100,23530,23530,23530,23530
NDQUSD,20250729,045200,23529,23529,23529,23529
NDQUSD,20250729,045300,23529,23531,23529,23531
NDQUSD,20250729,045400,23530,23530,23530,23530
NDQUSD,20250729,045500,23531,23531,23531,23531
NDQUSD,20250729,045600,23532,23532,23531,23531
NDQUSD,20250729,045700,23531,23531,23531,23531
NDQUSD,20250729,045800,23532,23532,23531,23531
NDQUSD,20250729,045900,23532,23533,23532,23533
NDQUSD,20250729,050000,23534,23535,23534,23535
NDQUSD,20250729,050100,23534,23536,23534,23535
NDQUSD,20250729,050200,23536,23539,23536,23538
NDQUSD,20250729,050300,23538,23538,23538,23538
NDQUSD,20250729,050400,23539,23539,23539,23539
NDQUSD,20250729,050500,23540,23540,23539,23540
NDQUSD,20250729,050600,23541,23541,23540,23540
NDQUSD,20250729,050700,23541,23541,23540,23541
NDQUSD,20250729,050800,23542,23543,23542,23542
NDQUSD,20250729,050900,23541,23541,23538,23538
NDQUSD,20250729,051000,23537,23539,23537,23538
NDQUSD,20250729,051100,23537,23537,23537,23537
NDQUSD,20250729,051200,23537,23537,23537,23537
NDQUSD,20250729,051300,23537,23537,23537,23537
NDQUSD,20250729,051400,23536,23537,23536,23537
NDQUSD,20250729,051500,23537,23537,23536,23536
NDQUSD,20250729,051600,23537,23537,23537,23537
NDQUSD,20250729,051700,23538,23540,23538,23540
NDQUSD,20250729,051800,23539,23540,23539,23540
NDQUSD,20250729,051900,23540,23540,23539,23539
NDQUSD,20250729,052000,23539,23539,23539,23539
NDQUSD,20250729,052100,23538,23538,23538,23538
NDQUSD,20250729,052200,23538,23538,23537,23537
NDQUSD,20250729,052300,23537,23537,23537,23537
NDQUSD,20250729,052400,23536,23536,23535,23535
NDQUSD,20250729,052500,23534,23534,23533,23534
NDQUSD,20250729,052600,23535,23535,23534,23534
NDQUSD,20250729,052700,23535,23536,23535,23535
NDQUSD,20250729,052800,23535,23535,23535,23535
NDQUSD,20250729,052900,23535,23535,23535,23535
NDQUSD,20250729,053000,23536,23536,23536,23536
NDQUSD,20250729,053100,23535,23535,23534,23534
NDQUSD,20250729,053200,23534,23534,23534,23534
NDQUSD,20250729,053300,23533,23533,23532,23533
NDQUSD,20250729,053400,23534,23534,23534,23534
NDQUSD,20250729,053500,23534,23534,23533,23534
NDQUSD,20250729,053600,23533,23533,23533,23533
NDQUSD,20250729,053700,23533,23534,23533,23534
NDQUSD,20250729,053800,23533,23534,23533,23534
NDQUSD,20250729,053900,23534,23534,23534,23534
NDQUSD,20250729,054000,23534,23535,23534,23535
NDQUSD,20250729,054100,23534,23535,23534,23535
NDQUSD,20250729,054200,23534,23534,23534,23534
NDQUSD,20250729,054300,23534,23535,23534,23534
NDQUSD,20250729,054400,23534,23535,23534,23535
NDQUSD,20250729,054500,23534,23534,23534,23534
NDQUSD,20250729,054600,23534,23537,23534,23537
NDQUSD,20250729,054700,23536,23536,23536,23536
NDQUSD,20250729,054800,23537,23537,23537,23537
NDQUSD,20250729,054900,23537,23538,23537,23538
NDQUSD,20250729,055000,23537,23537,23536,23536
NDQUSD,20250729,055100,23536,23536,23536,23536
NDQUSD,20250729,055200,23535,23536,23535,23536
NDQUSD,20250729,055300,23537,23538,23537,23538
NDQUSD,20250729,055400,23539,23539,23538,23539
NDQUSD,20250729,055500,23538,23538,23537,23537
NDQUSD,20250729,055600,23537,23538,23537,23538
NDQUSD,20250729,055700,23539,23540,23539,23539
NDQUSD,20250729,055800,23540,23540,23540,23540
NDQUSD,20250729,055900,23540,23540,23540,23540
NDQUSD,20250729,060000,23540,23540,23540,23540
NDQUSD,20250729,060100,23541,23542,23541,23542
NDQUSD,20250729,060200,23541,23542,23541,23542
NDQUSD,20250729,060300,23542,23542,23541,23541
NDQUSD,20250729,060400,23542,23542,23541,23542
NDQUSD,20250729,060500,23541,23541,23541,23541
NDQUSD,20250729,060600,23541,23541,23541,23541
NDQUSD,20250729,060700,23541,23541,23541,23541
NDQUSD,20250729,060800,23541,23541,23541,23541
NDQUSD,20250729,060900,23541,23541,23541,23541
NDQUSD,20250729,061000,23541,23541,23541,23541
NDQUSD,20250729,061100,23541,23541,23541,23541
NDQUSD,20250729,061200,23541,23541,23541,23541
NDQUSD,20250729,061300,23541,23541,23541,23541
NDQUSD,20250729,061400,23541,23541,23541,23541
NDQUSD,20250729,061500,23541,23541,23541,23541
NDQUSD,20250729,061600,23541,23541,23541,23541
NDQUSD,20250729,061700,23541,23541,23541,23541
NDQUSD,20250729,061800,23541,23541,23541,23541
NDQUSD,20250729,061900,23541,23541,23541,23541
NDQUSD,20250729,062000,23541,23541,23541,23541
NDQUSD,20250729,062100,23541,23541,23541,23541
NDQUSD,20250729,062200,23541,23541,23541,23541
NDQUSD,20250729,062300,23541,23541,23541,23541
NDQUSD,20250729,062400,23541,23541,23541,23541
NDQUSD,20250729,062500,23541,23541,23541,23541
NDQUSD,20250729,062600,23541,23541,23541,23541
NDQUSD,20250729,062700,23541,23541,23541,23541
NDQUSD,20250729,062800,23541,23541,23541,23541
NDQUSD,20250729,062900,23541,23542,23541,23542
NDQUSD,20250729,063000,23541,23541,23541,23541
NDQUSD,20250729,063100,23542,23544,23542,23544
NDQUSD,20250729,063200,23544,23544,23544,23544
NDQUSD,20250729,063300,23544,23545,23544,23545
NDQUSD,20250729,063400,23544,23544,23544,23544
NDQUSD,20250729,063500,23543,23544,23543,23544
NDQUSD,20250729,063600,23544,23544,23544,23544
NDQUSD,20250729,063700,23544,23544,23542,23542
NDQUSD,20250729,063800,23542,23542,23542,23542
NDQUSD,20250729,063900,23542,23542,23542,23542
NDQUSD,20250729,064000,23542,23542,23542,23542
NDQUSD,20250729,064100,23542,23542,23542,23542
NDQUSD,20250729,064200,23541,23541,23541,23541
NDQUSD,20250729,064300,23540,23540,23539,23540
NDQUSD,20250729,064400,23539,23539,23537,23537
NDQUSD,20250729,064500,23536,23537,23536,23537
NDQUSD,20250729,064600,23538,23538,23538,23538
NDQUSD,20250729,064700,23538,23539,23538,23539
NDQUSD,20250729,064800,23539,23539,23539,23539
NDQUSD,20250729,064900,23538,23539,23538,23539
NDQUSD,20250729,065000,23540,23540,23539,23539
NDQUSD,20250729,065100,23539,23539,23539,23539
NDQUSD,20250729,065200,23539,23539,23539,23539
NDQUSD,20250729,065300,23539,23540,23539,23540
NDQUSD,20250729,065400,23540,23541,23540,23541
NDQUSD,20250729,065500,23542,23542,23542,23542
NDQUSD,20250729,065600,23542,23542,23541,23541
NDQUSD,20250729,065700,23540,23540,23539,23539
NDQUSD,20250729,065800,23539,23539,23539,23539
NDQUSD,20250729,065900,23539,23539,23539,23539
NDQUSD,20250729,070000,23540,23540,23539,23539
NDQUSD,20250729,070100,23538,23538,23538,23538
NDQUSD,20250729,070200,23538,23540,23538,23540
NDQUSD,20250729,070300,23541,23542,23541,23541
NDQUSD,20250729,070400,23541,23541,23541,23541
NDQUSD,20250729,070500,23542,23543,23542,23543
NDQUSD,20250729,070600,23542,23542,23542,23542
NDQUSD,20250729,070700,23542,23543,23542,23542
NDQUSD,20250729,070800,23543,23543,23543,23543
NDQUSD,20250729,070900,23543,23543,23543,23543
NDQUSD,20250729,071000,23543,23543,23542,23542
NDQUSD,20250729,071100,23543,23543,23543,23543
NDQUSD,20250729,071200,23543,23543,23543,23543
NDQUSD,20250729,071300,23543,23543,23543,23543
NDQUSD,20250729,071400,23544,23545,23544,23545
NDQUSD,20250729,071500,23546,23546,23544,23544
NDQUSD,20250729,071600,23544,23544,23544,23544
NDQUSD,20250729,071700,23542,23542,23542,23542
NDQUSD,20250729,071800,23543,23543,23543,23543
NDQUSD,20250729,071900,23543,23543,23542,23542
NDQUSD,20250729,072000,23542,23542,23542,23542
NDQUSD,20250729,072100,23542,23545,23542,23545
NDQUSD,20250729,072200,23545,23545,23544,23544
NDQUSD,20250729,072300,23544,23544,23544,23544
NDQUSD,20250729,072400,23544,23544,23544,23544
NDQUSD,20250729,072500,23545,23545,23543,23543
NDQUSD,20250729,072600,23543,23543,23543,23543
NDQUSD,20250729,072700,23542,23542,23542,23542
NDQUSD,20250729,072800,23541,23541,23541,23541
NDQUSD,20250729,072900,23540,23541,23540,23541
NDQUSD,20250729,073000,23542,23543,23542,23543
NDQUSD,20250729,073100,23542,23542,23540,23542
NDQUSD,20250729,073200,23543,23544,23542,23543
NDQUSD,20250729,073300,23544,23545,23544,23545
NDQUSD,20250729,073400,23544,23544,23543,23544
NDQUSD,20250729,073500,23544,23544,23544,23544
NDQUSD,20250729,073600,23544,23544,23544,23544
NDQUSD,20250729,073700,23544,23544,23543,23543
NDQUSD,20250729,073800,23544,23544,23543,23543
NDQUSD,20250729,073900,23544,23544,23543,23543
NDQUSD,20250729,074000,23544,23544,23544,23544
NDQUSD,20250729,074100,23544,23545,23544,23544
NDQUSD,20250729,074200,23544,23544,23544,23544
NDQUSD,20250729,074300,23543,23543,23543,23543
NDQUSD,20250729,074400,23543,23544,23543,23544
NDQUSD,20250729,074500,23545,23546,23545,23546
NDQUSD,20250729,074600,23547,23547,23546,23547
NDQUSD,20250729,074700,23548,23548,23547,23547
NDQUSD,20250729,074800,23547,23547,23546,23547
NDQUSD,20250729,074900,23548,23548,23548,23548
NDQUSD,20250729,075000,23548,23548,23548,23548
NDQUSD,20250729,075100,23548,23549,23548,23548
NDQUSD,20250729,075200,23548,23548,23548,23548
NDQUSD,20250729,075300,23547,23547,23547,23547
NDQUSD,20250729,075400,23548,23548,23548,23548
NDQUSD,20250729,075500,23548,23549,23547,23547
NDQUSD,20250729,075600,23547,23547,23547,23547
NDQUSD,20250729,075700,23547,23547,23547,23547
NDQUSD,20250729,075800,23548,23548,23548,23548
NDQUSD,20250729,075900,23548,23548,23546,23547
NDQUSD,20250729,080000,23546,23546,23544,23544
NDQUSD,20250729,080100,23545,23547,23544,23547
NDQUSD,20250729,080200,23548,23550,23548,23549
NDQUSD,20250729,080300,23550,23550,23546,23546
NDQUSD,20250729,080400,23547,23548,23546,23548
NDQUSD,20250729,080500,23549,23549,23548,23548
NDQUSD,20250729,080600,23549,23550,23548,23548
NDQUSD,20250729,080700,23549,23550,23549,23549
NDQUSD,20250729,080800,23550,23550,23549,23549
NDQUSD,20250729,080900,23550,23550,23547,23547
NDQUSD,20250729,081000,23546,23546,23546,23546
NDQUSD,20250729,081100,23545,23546,23545,23545
NDQUSD,20250729,081200,23546,23546,23545,23545
NDQUSD,20250729,081300,23546,23546,23546,23546
NDQUSD,20250729,081400,23546,23546,23545,23545
NDQUSD,20250729,081500,23546,23547,23546,23547
NDQUSD,20250729,081600,23546,23546,23546,23546
NDQUSD,20250729,081700,23546,23547,23546,23546
NDQUSD,20250729,081800,23547,23547,23546,23546
NDQUSD,20250729,081900,23545,23546,23545,23546
NDQUSD,20250729,082000,23547,23547,23547,23547
NDQUSD,20250729,082100,23547,23548,23547,23548
NDQUSD,20250729,082200,23548,23548,23548,23548
NDQUSD,20250729,082300,23548,23548,23548,23548
NDQUSD,20250729,082400,23549,23549,23548,23548
NDQUSD,20250729,082500,23548,23548,23548,23548
NDQUSD,20250729,082600,23548,23548,23548,23548
NDQUSD,20250729,082700,23547,23547,23547,23547
NDQUSD,20250729,082800,23546,23547,23545,23545
NDQUSD,20250729,082900,23544,23544,23543,23543
NDQUSD,20250729,083000,23542,23542,23541,23542
NDQUSD,20250729,083100,23541,23542,23541,23542
NDQUSD,20250729,083200,23541,23541,23541,23541
NDQUSD,20250729,083300,23541,23542,23541,23541
NDQUSD,20250729,083400,23540,23540,23538,23540
NDQUSD,20250729,083500,23541,23542,23539,23542
NDQUSD,20250729,083600,23541,23548,23541,23548
NDQUSD,20250729,083700,23549,23550,23549,23549
NDQUSD,20250729,083800,23548,23550,23548,23550
NDQUSD,20250729,083900,23549,23550,23546,23546
NDQUSD,20250729,084000,23545,23547,23544,23547
NDQUSD,20250729,084100,23548,23548,23548,23548
NDQUSD,20250729,084200,23549,23549,23548,23548
NDQUSD,20250729,084300,23549,23551,23549,23550
NDQUSD,20250729,084400,23549,23549,23548,23548
NDQUSD,20250729,084500,23548,23549,23548,23549
NDQUSD,20250729,084600,23548,23548,23547,23547
NDQUSD,20250729,084700,23547,23547,23546,23546
NDQUSD,20250729,084800,23545,23545,23544,23544
NDQUSD,20250729,084900,23545,23546,23545,23546
NDQUSD,20250729,085000,23547,23547,23546,23546
NDQUSD,20250729,085100,23547,23548,23547,23548
NDQUSD,20250729,085200,23549,23550,23548,23548
NDQUSD,20250729,085300,23549,23549,23546,23546
NDQUSD,20250729,085400,23546,23546,23546,23546
NDQUSD,20250729,085500,23547,23549,23547,23548
NDQUSD,20250729,085600,23547,23547,23546,23546
NDQUSD,20250729,085700,23547,23547,23544,23545
NDQUSD,20250729,085800,23544,23544,23544,23544
NDQUSD,20250729,085900,23543,23543,23540,23540
NDQUSD,20250729,090000,23541,23542,23540,23540
NDQUSD,20250729,090100,23541,23545,23541,23543
NDQUSD,20250729,090200,23544,23547,23544,23546
NDQUSD,20250729,090300,23545,23547,23545,23547
NDQUSD,20250729,090400,23546,23547,23545,23547
NDQUSD,20250729,090500,23546,23546,23546,23546
NDQUSD,20250729,090600,23546,23548,23546,23548
NDQUSD,20250729,090700,23547,23548,23547,23548
NDQUSD,20250729,090800,23549,23551,23546,23546
NDQUSD,20250729,090900,23545,23547,23545,23545
NDQUSD,20250729,091000,23544,23546,23544,23546
NDQUSD,20250729,091100,23545,23546,23545,23546
NDQUSD,20250729,091200,23547,23548,23546,23547
NDQUSD,20250729,091300,23548,23550,23548,23550
NDQUSD,20250729,091400,23549,23549,23548,23549
NDQUSD,20250729,091500,23548,23549,23548,23549
NDQUSD,20250729,091600,23550,23555,23549,23554
NDQUSD,20250729,091700,23553,23554,23552,23554
NDQUSD,20250729,091800,23555,23555,23553,23554
NDQUSD,20250729,091900,23553,23556,23553,23556
NDQUSD,20250729,092000,23555,23557,23552,23552
NDQUSD,20250729,092100,23551,23552,23550,23552
NDQUSD,20250729,092200,23551,23552,23551,23552
NDQUSD,20250729,092300,23551,23552,23551,23551
NDQUSD,20250729,092400,23550,23552,23549,23552
NDQUSD,20250729,092500,23553,23554,23551,23551
NDQUSD,20250729,092600,23550,23552,23549,23552
NDQUSD,20250729,092700,23551,23553,23551,23553
NDQUSD,20250729,092800,23554,23556,23554,23556
NDQUSD,20250729,092900,23555,23558,23555,23557
NDQUSD,20250729,093000,23556,23558,23556,23558
NDQUSD,20250729,093100,23557,23557,23556,23556
NDQUSD,20250729,093200,23557,23558,23557,23558
NDQUSD,20250729,093300,23559,23560,23558,23559
NDQUSD,20250729,093400,23558,23559,23557,23559
NDQUSD,20250729,093500,23558,23561,23557,23560
NDQUSD,20250729,093600,23561,23562,23561,23562
NDQUSD,20250729,093700,23561,23563,23561,23563
NDQUSD,20250729,093800,23564,23564,23563,23564
NDQUSD,20250729,093900,23564,23564,23564,23564
NDQUSD,20250729,094000,23565,23565,23564,23565
NDQUSD,20250729,094100,23566,23566,23566,23566
NDQUSD,20250729,094200,23566,23567,23565,23567
NDQUSD,20250729,094300,23568,23570,23567,23568
NDQUSD,20250729,094400,23569,23570,23569,23569
NDQUSD,20250729,094500,23570,23571,23570,23571
NDQUSD,20250729,094600,23572,23580,23572,23580
NDQUSD,20250729,094700,23579,23589,23579,23589
NDQUSD,20250729,094800,23590,23594,23589,23590
NDQUSD,20250729,094900,23591,23594,23590,23592
NDQUSD,20250729,095000,23591,23591,23586,23586
NDQUSD,20250729,095100,23587,23589,23587,23588
NDQUSD,20250729,095200,23589,23593,23589,23591
NDQUSD,20250729,095300,23591,23591,23587,23587
NDQUSD,20250729,095400,23588,23588,23585,23586
NDQUSD,20250729,095500,23585,23588,23585,23588
NDQUSD,20250729,095600,23587,23587,23585,23587
NDQUSD,20250729,095700,23586,23586,23584,23586
NDQUSD,20250729,095800,23585,23587,23585,23587
NDQUSD,20250729,095900,23586,23587,23585,23585
NDQUSD,20250729,100000,23584,23585,23584,23585
NDQUSD,20250729,100100,23584,23585,23579,23579
NDQUSD,20250729,100200,23578,23579,23573,23574
NDQUSD,20250729,100300,23575,23576,23572,23576
NDQUSD,20250729,100400,23577,23581,23577,23581
NDQUSD,20250729,100500,23582,23582,23580,23581
NDQUSD,20250729,100600,23580,23583,23580,23583
NDQUSD,20250729,100700,23584,23586,23582,23586
NDQUSD,20250729,100800,23587,23588,23587,23587
NDQUSD,20250729,100900,23588,23588,23587,23588
NDQUSD,20250729,101000,23587,23588,23584,23584
NDQUSD,20250729,101100,23585,23585,23583,23585
NDQUSD,20250729,101200,23586,23586,23584,23585
NDQUSD,20250729,101300,23586,23586,23585,23586
NDQUSD,20250729,101400,23585,23586,23585,23585
NDQUSD,20250729,101500,23584,23586,23584,23586
NDQUSD,20250729,101600,23587,23588,23586,23587
NDQUSD,20250729,101700,23588,23588,23587,23587
NDQUSD,20250729,101800,23586,23586,23585,23585
NDQUSD,20250729,101900,23584,23584,23581,23582
NDQUSD,20250729,102000,23583,23586,23583,23586
NDQUSD,20250729,102100,23587,23587,23583,23585
NDQUSD,20250729,102200,23584,23589,23584,23589
NDQUSD,20250729,102300,23588,23588,23586,23586
NDQUSD,20250729,102400,23587,23588,23586,23587
NDQUSD,20250729,102500,23586,23586,23585,23585
NDQUSD,20250729,102600,23586,23588,23586,23586
NDQUSD,20250729,102700,23585,23586,23584,23586
NDQUSD,20250729,102800,23587,23587,23586,23587
NDQUSD,20250729,102900,23586,23586,23585,23585
NDQUSD,20250729,103000,23584,23584,23584,23584
NDQUSD,20250729,103100,23583,23584,23581,23581
NDQUSD,20250729,103200,23582,23584,23582,23583
NDQUSD,20250729,103300,23584,23586,23584,23586
NDQUSD,20250729,103400,23586,23586,23585,23586
NDQUSD,20250729,103500,23587,23587,23585,23585
NDQUSD,20250729,103600,23584,23586,23584,23585
NDQUSD,20250729,103700,23586,23586,23582,23582
NDQUSD,20250729,103800,23583,23583,23583,23583
NDQUSD,20250729,103900,23584,23584,23584,23584
NDQUSD,20250729,104000,23584,23584,23582,23582
NDQUSD,20250729,104100,23581,23582,23581,23582
NDQUSD,20250729,104200,23582,23582,23582,23582
NDQUSD,20250729,104300,23581,23583,23580,23583
NDQUSD,20250729,104400,23584,23584,23583,23583
NDQUSD,20250729,104500,23582,23583,23582,23582
NDQUSD,20250729,104600,23582,23582,23581,23581
NDQUSD,20250729,104700,23580,23581,23580,23581
NDQUSD,20250729,104800,23582,23582,23581,23581
NDQUSD,20250729,104900,23582,23582,23577,23577
NDQUSD,20250729,105000,23576,23578,23576,23577
NDQUSD,20250729,105100,23576,23578,23576,23578
NDQUSD,20250729,105200,23579,23579,23578,23578
NDQUSD,20250729,105300,23579,23583,23579,23581
NDQUSD,20250729,105400,23582,23582,23580,23580
NDQUSD,20250729,105500,23580,23581,23579,23581
NDQUSD,20250729,105600,23580,23580,23578,23578
NDQUSD,20250729,105700,23579,23579,23578,23578
NDQUSD,20250729,105800,23577,23580,23577,23578
NDQUSD,20250729,105900,23578,23578,23578,23578
NDQUSD,20250729,110000,23578,23579,23578,23579
NDQUSD,20250729,110100,23580,23582,23580,23581
NDQUSD,20250729,110200,23580,23581,23580,23581
NDQUSD,20250729,110300,23580,23581,23580,23581
NDQUSD,20250729,110400,23582,23582,23582,23582
NDQUSD,20250729,110500,23582,23582,23581,23581
NDQUSD,20250729,110600,23582,23585,23581,23585
NDQUSD,20250729,110700,23586,23586,23585,23585
NDQUSD,20250729,110800,23584,23584,23584,23584
NDQUSD,20250729,110900,23583,23584,23583,23583
NDQUSD,20250729,111000,23582,23582,23582,23582
NDQUSD,20250729,111100,23583,23583,23582,23583
NDQUSD,20250729,111200,23584,23585,23584,23584
NDQUSD,20250729,111300,23585,23587,23585,23586
NDQUSD,20250729,111400,23587,23587,23584,23584
NDQUSD,20250729,111500,23585,23587,23585,23585
NDQUSD,20250729,111600,23586,23586,23585,23585
NDQUSD,20250729,111700,23586,23587,23582,23582
NDQUSD,20250729,111800,23581,23581,23581,23581
NDQUSD,20250729,111900,23582,23582,23580,23580
NDQUSD,20250729,112000,23580,23581,23580,23581
NDQUSD,20250729,112100,23580,23580,23577,23579
NDQUSD,20250729,112200,23580,23581,23579,23580
NDQUSD,20250729,112300,23581,23581,23578,23578
NDQUSD,20250729,112400,23577,23578,23576,23577
NDQUSD,20250729,112500,23578,23579,23578,23578
NDQUSD,20250729,112600,23579,23579,23579,23579
NDQUSD,20250729,112700,23580,23580,23580,23580
NDQUSD,20250729,112800,23580,23581,23580,23581
NDQUSD,20250729,112900,23580,23581,23579,23579
NDQUSD,20250729,113000,23578,23579,23578,23579
NDQUSD,20250729,113100,23580,23582,23580,23582
NDQUSD,20250729,113200,23581,23581,23580,23580
NDQUSD,20250729,113300,23580,23581,23579,23580
NDQUSD,20250729,113400,23581,23582,23581,23582
NDQUSD,20250729,113500,23583,23584,23583,23584
NDQUSD,20250729,113600,23583,23584,23583,23583
NDQUSD,20250729,113700,23584,23584,23584,23584
NDQUSD,20250729,113800,23585,23586,23585,23586
NDQUSD,20250729,113900,23585,23585,23584,23584
NDQUSD,20250729,114000,23585,23585,23584,23584
NDQUSD,20250729,114100,23583,23583,23583,23583
NDQUSD,20250729,114200,23583,23584,23583,23584
NDQUSD,20250729,114300,23585,23585,23583,23583
NDQUSD,20250729,114400,23582,23584,23582,23582
NDQUSD,20250729,114500,23583,23583,23582,23582
NDQUSD,20250729,114600,23583,23583,23582,23583
NDQUSD,20250729,114700,23584,23585,23584,23585
NDQUSD,20250729,114800,23584,23584,23584,23584
NDQUSD,20250729,114900,23584,23586,23584,23586
NDQUSD,20250729,115000,23587,23587,23586,23586
NDQUSD,20250729,115100,23587,23592,23587,23592
NDQUSD,20250729,115200,23591,23591,23589,23590
NDQUSD,20250729,115300,23590,23590,23590,23590
NDQUSD,20250729,115400,23589,23590,23588,23588
NDQUSD,20250729,115500,23589,23590,23589,23590
NDQUSD,20250729,115600,23589,23602,23588,23596
NDQUSD,20250729,115700,23597,23598,23590,23590
NDQUSD,20250729,115800,23589,23595,23589,23595
NDQUSD,20250729,115900,23594,23596,23593,23595
NDQUSD,20250729,120000,23594,23596,23594,23595
NDQUSD,20250729,120100,23596,23600,23596,23599
NDQUSD,20250729,120200,23600,23600,23598,23598
NDQUSD,20250729,120300,23597,23604,23597,23604
NDQUSD,20250729,120400,23603,23604,23600,23600
NDQUSD,20250729,120500,23599,23600,23598,23599
NDQUSD,20250729,120600,23598,23598,23595,23595
NDQUSD,20250729,120700,23596,23597,23595,23596
NDQUSD,20250729,120800,23597,23600,23596,23597
NDQUSD,20250729,120900,23596,23596,23594,23594
NDQUSD,20250729,121000,23595,23597,23595,23596
NDQUSD,20250729,121100,23596,23596,23594,23595
NDQUSD,20250729,121200,23596,23597,23596,23596
NDQUSD,20250729,121300,23597,23597,23593,23593
NDQUSD,20250729,121400,23594,23594,23592,23593
NDQUSD,20250729,121500,23594,23594,23593,23594
NDQUSD,20250729,121600,23593,23594,23592,23592
NDQUSD,20250729,121700,23591,23596,23591,23595
NDQUSD,20250729,121800,23594,23594,23591,23591
NDQUSD,20250729,121900,23592,23593,23591,23593
NDQUSD,20250729,122000,23592,23592,23590,23591
NDQUSD,20250729,122100,23590,23592,23590,23592
NDQUSD,20250729,122200,23593,23593,23592,23592
NDQUSD,20250729,122300,23593,23593,23592,23592
NDQUSD,20250729,122400,23593,23593,23592,23592
NDQUSD,20250729,122500,23593,23593,23592,23593
NDQUSD,20250729,122600,23592,23592,23592,23592
NDQUSD,20250729,122700,23591,23591,23591,23591
NDQUSD,20250729,122800,23591,23592,23590,23592
NDQUSD,20250729,122900,23591,23593,23591,23593
NDQUSD,20250729,123000,23592,23593,23592,23592
NDQUSD,20250729,123100,23593,23594,23592,23592
NDQUSD,20250729,123200,23593,23595,23591,23591
NDQUSD,20250729,123300,23592,23593,23592,23593
NDQUSD,20250729,123400,23594,23594,23593,23594
NDQUSD,20250729,123500,23595,23596,23595,23595
NDQUSD,20250729,123600,23594,23594,23589,23592
NDQUSD,20250729,123700,23593,23594,23593,23594
NDQUSD,20250729,123800,23595,23599,23595,23599
NDQUSD,20250729,123900,23600,23600,23598,23599
NDQUSD,20250729,124000,23598,23599,23598,23598
NDQUSD,20250729,124100,23598,23599,23598,23599
NDQUSD,20250729,124200,23600,23600,23598,23598
NDQUSD,20250729,124300,23598,23598,23598,23598
NDQUSD,20250729,124400,23599,23599,23598,23598
NDQUSD,20250729,124500,23597,23597,23595,23595
NDQUSD,20250729,124600,23596,23598,23595,23598
NDQUSD,20250729,124700,23599,23599,23598,23598
NDQUSD,20250729,124800,23599,23599,23599,23599
NDQUSD,20250729,124900,23599,23601,23599,23600
NDQUSD,20250729,125000,23601,23601,23599,23599
NDQUSD,20250729,125100,23600,23600,23597,23599
NDQUSD,20250729,125200,23600,23600,23597,23597
NDQUSD,20250729,125300,23598,23598,23598,23598
NDQUSD,20250729,125400,23597,23599,23597,23598
NDQUSD,20250729,125500,23599,23600,23598,23598
NDQUSD,20250729,125600,23598,23598,23597,23598
NDQUSD,20250729,125700,23598,23598,23597,23597
NDQUSD,20250729,125800,23596,23596,23596,23596
NDQUSD,20250729,125900,23596,23596,23595,23595
NDQUSD,20250729,130000,23596,23596,23595,23596
NDQUSD,20250729,130100,23595,23600,23595,23600
NDQUSD,20250729,130200,23601,23602,23599,23600
NDQUSD,20250729,130300,23599,23600,23595,23596
NDQUSD,20250729,130400,23597,23598,23596,23596
NDQUSD,20250729,130500,23597,23597,23595,23595
NDQUSD,20250729,130600,23594,23596,23594,23596
NDQUSD,20250729,130700,23595,23595,23593,23594
NDQUSD,20250729,130800,23593,23593,23591,23592
NDQUSD,20250729,130900,23593,23596,23593,23595
NDQUSD,20250729,131000,23594,23594,23592,23592
NDQUSD,20250729,131100,23591,23593,23591,23593
NDQUSD,20250729,131200,23594,23594,23593,23594
NDQUSD,20250729,131300,23595,23595,23594,23594
NDQUSD,20250729,131400,23593,23593,23593,23593
NDQUSD,20250729,131500,23594,23594,23594,23594
NDQUSD,20250729,131600,23594,23595,23594,23595
NDQUSD,20250729,131700,23596,23596,23594,23594
NDQUSD,20250729,131800,23595,23595,23595,23595
NDQUSD,20250729,131900,23594,23596,23594,23595
NDQUSD,20250729,132000,23594,23594,23589,23590
NDQUSD,20250729,132100,23589,23589,23587,23587
NDQUSD,20250729,132200,23586,23590,23586,23590
NDQUSD,20250729,132300,23591,23592,23591,23592
NDQUSD,20250729,132400,23591,23592,23591,23591
NDQUSD,20250729,132500,23592,23592,23592,23592
NDQUSD,20250729,132600,23592,23592,23592,23592
NDQUSD,20250729,132700,23592,23593,23592,23593
NDQUSD,20250729,132800,23592,23593,23592,23593
NDQUSD,20250729,132900,23594,23594,23592,23592
NDQUSD,20250729,133000,23593,23593,23592,23592
NDQUSD,20250729,133100,23593,23594,23592,23593
NDQUSD,20250729,133200,23594,23594,23591,23592
NDQUSD,20250729,133300,23591,23591,23589,23589
NDQUSD,20250729,133400,23588,23589,23588,23589
NDQUSD,20250729,133500,23589,23589,23587,23588
NDQUSD,20250729,133600,23587,23587,23585,23585
NDQUSD,20250729,133700,23584,23584,23583,23584
NDQUSD,20250729,133800,23583,23583,23579,23579
NDQUSD,20250729,133900,23580,23580,23580,23580
NDQUSD,20250729,134000,23580,23581,23576,23576
NDQUSD,20250729,134100,23577,23578,23576,23578
NDQUSD,20250729,134200,23579,23582,23578,23580
NDQUSD,20250729,134300,23581,23581,23578,23579
NDQUSD,20250729,134400,23578,23584,23578,23584
NDQUSD,20250729,134500,23583,23584,23582,23584
NDQUSD,20250729,134600,23583,23586,23583,23586
NDQUSD,20250729,134700,23587,23590,23587,23588
NDQUSD,20250729,134800,23587,23591,23587,23590
NDQUSD,20250729,134900,23589,23589,23588,23588
NDQUSD,20250729,135000,23588,23588,23587,23587
NDQUSD,20250729,135100,23586,23586,23584,23586
NDQUSD,20250729,135200,23587,23589,23587,23588
NDQUSD,20250729,135300,23588,23590,23588,23590
NDQUSD,20250729,135400,23591,23591,23589,23591
NDQUSD,20250729,135500,23590,23591,23590,23590
NDQUSD,20250729,135600,23591,23592,23590,23592
NDQUSD,20250729,135700,23593,23594,23592,23593
NDQUSD,20250729,135800,23592,23594,23592,23594
NDQUSD,20250729,135900,23595,23596,23594,23594
NDQUSD,20250729,140000,23595,23597,23595,23597
NDQUSD,20250729,140100,23596,23601,23596,23600
NDQUSD,20250729,140200,23599,23601,23598,23599
NDQUSD,20250729,140300,23600,23600,23599,23600
NDQUSD,20250729,140400,23599,23602,23599,23602
NDQUSD,20250729,140500,23601,23603,23601,23603
NDQUSD,20250729,140600,23604,23604,23603,23603
NDQUSD,20250729,140700,23604,23609,23604,23609
NDQUSD,20250729,140800,23608,23608,23605,23606
NDQUSD,20250729,140900,23605,23606,23604,23604
NDQUSD,20250729,141000,23603,23603,23602,23603
NDQUSD,20250729,141100,23604,23604,23601,23601
NDQUSD,20250729,141200,23600,23601,23600,23600
NDQUSD,20250729,141300,23599,23601,23599,23600
NDQUSD,20250729,141400,23601,23602,23600,23602
NDQUSD,20250729,141500,23601,23601,23597,23598
NDQUSD,20250729,141600,23597,23597,23596,23596
NDQUSD,20250729,141700,23595,23595,23592,23592
NDQUSD,20250729,141800,23593,23596,23593,23595
NDQUSD,20250729,141900,23596,23597,23595,23596
NDQUSD,20250729,142000,23596,23596,23595,23595
NDQUSD,20250729,142100,23594,23596,23592,23593
NDQUSD,20250729,142200,23594,23594,23591,23591
NDQUSD,20250729,142300,23592,23593,23592,23593
NDQUSD,20250729,142400,23594,23594,23593,23594
NDQUSD,20250729,142500,23595,23598,23594,23594
NDQUSD,20250729,142600,23593,23594,23593,23593
NDQUSD,20250729,142700,23592,23593,23592,23592
NDQUSD,20250729,142800,23591,23592,23588,23588
NDQUSD,20250729,142900,23589,23592,23589,23591
NDQUSD,20250729,143000,23592,23592,23591,23592
NDQUSD,20250729,143100,23591,23592,23590,23591
NDQUSD,20250729,143200,23592,23594,23592,23592
NDQUSD,20250729,143300,23593,23594,23590,23590
NDQUSD,20250729,143400,23591,23593,23591,23592
NDQUSD,20250729,143500,23593,23593,23590,23591
NDQUSD,20250729,143600,23590,23590,23588,23590
NDQUSD,20250729,143700,23589,23589,23587,23589
NDQUSD,20250729,143800,23590,23591,23590,23591
NDQUSD,20250729,143900,23591,23594,23591,23593
NDQUSD,20250729,144000,23594,23594,23592,23592
NDQUSD,20250729,144100,23591,23592,23589,23592
NDQUSD,20250729,144200,23593,23594,23590,23590
NDQUSD,20250729,144300,23589,23589,23585,23585
NDQUSD,20250729,144400,23586,23587,23583,23583
NDQUSD,20250729,144500,23584,23586,23584,23585
NDQUSD,20250729,144600,23586,23586,23584,23585
NDQUSD,20250729,144700,23586,23586,23583,23583
NDQUSD,20250729,144800,23582,23584,23582,23582
NDQUSD,20250729,144900,23582,23582,23582,23582
NDQUSD,20250729,145000,23582,23582,23582,23582
NDQUSD,20250729,145100,23583,23584,23582,23582
NDQUSD,20250729,145200,23583,23583,23580,23580
NDQUSD,20250729,145300,23581,23583,23581,23582
NDQUSD,20250729,145400,23581,23582,23580,23580
NDQUSD,20250729,145500,23579,23579,23575,23575
NDQUSD,20250729,145600,23576,23577,23574,23577
NDQUSD,20250729,145700,23576,23576,23571,23572
NDQUSD,20250729,145800,23571,23572,23569,23571
NDQUSD,20250729,145900,23572,23574,23572,23573
NDQUSD,20250729,150000,23574,23576,23574,23576
NDQUSD,20250729,150100,23575,23576,23573,23574
NDQUSD,20250729,150200,23573,23573,23572,23573
NDQUSD,20250729,150300,23574,23580,23574,23579
NDQUSD,20250729,150400,23580,23584,23580,23584
NDQUSD,20250729,150500,23585,23585,23581,23581
NDQUSD,20250729,150600,23580,23581,23580,23580
NDQUSD,20250729,150700,23579,23582,23579,23581
NDQUSD,20250729,150800,23582,23585,23581,23584
NDQUSD,20250729,150900,23583,23583,23579,23579
NDQUSD,20250729,151000,23578,23581,23578,23580
NDQUSD,20250729,151100,23579,23579,23578,23579
NDQUSD,20250729,151200,23580,23581,23578,23579
NDQUSD,20250729,151300,23578,23579,23576,23576
NDQUSD,20250729,151400,23577,23580,23577,23580
NDQUSD,20250729,151500,23581,23582,23580,23581
NDQUSD,20250729,151600,23580,23580,23578,23579
NDQUSD,20250729,151700,23580,23581,23578,23579
NDQUSD,20250729,151800,23578,23580,23578,23580
NDQUSD,20250729,151900,23581,23582,23580,23581
NDQUSD,20250729,152000,23582,23583,23582,23583
NDQUSD,20250729,152100,23582,23583,23582,23583
NDQUSD,20250729,152200,23584,23593,23584,23593
NDQUSD,20250729,152300,23594,23594,23591,23592
NDQUSD,20250729,152400,23593,23594,23591,23594
NDQUSD,20250729,152500,23595,23595,23592,23592
NDQUSD,20250729,152600,23590,23590,23588,23590
NDQUSD,20250729,152700,23591,23592,23589,23589
NDQUSD,20250729,152800,23590,23590,23585,23586
NDQUSD,20250729,152900,23585,23597,23585,23596
NDQUSD,20250729,153000,23595,23598,23593,23593
NDQUSD,20250729,153100,23592,23618,23591,23618
NDQUSD,20250729,153200,23617,23624,23610,23615
NDQUSD,20250729,153300,23612,23619,23596,23619
NDQUSD,20250729,153400,23618,23628,23617,23627
NDQUSD,20250729,153500,23626,23632,23624,23630
NDQUSD,20250729,153600,23629,23633,23625,23631
NDQUSD,20250729,153700,23632,23641,23623,23639
NDQUSD,20250729,153800,23640,23644,23636,23638
NDQUSD,20250729,153900,23639,23648,23639,23645
NDQUSD,20250729,154000,23646,23648,23640,23642
NDQUSD,20250729,154100,23643,23646,23637,23638
NDQUSD,20250729,154200,23637,23642,23631,23632
NDQUSD,20250729,154300,23633,23635,23625,23626
NDQUSD,20250729,154400,23625,23630,23615,23616
NDQUSD,20250729,154500,23617,23621,23612,23619
NDQUSD,20250729,154600,23618,23622,23614,23615
NDQUSD,20250729,154700,23616,23616,23607,23612
NDQUSD,20250729,154800,23611,23616,23607,23607
NDQUSD,20250729,154900,23608,23608,23598,23602
NDQUSD,20250729,155000,23601,23602,23575,23586
NDQUSD,20250729,155100,23587,23588,23553,23558
NDQUSD,20250729,155200,23559,23575,23556,23571
NDQUSD,20250729,155300,23572,23582,23567,23578
NDQUSD,20250729,155400,23579,23580,23574,23576
NDQUSD,20250729,155500,23575,23584,23574,23584
NDQUSD,20250729,155600,23583,23583,23566,23566
NDQUSD,20250729,155700,23567,23574,23565,23566
NDQUSD,20250729,155800,23567,23587,23566,23583
NDQUSD,20250729,155900,23582,23589,23581,23586
NDQUSD,20250729,160000,23587,23588,23585,23586
NDQUSD,20250729,160100,23585,23588,23579,23581
NDQUSD,20250729,160200,23582,23584,23569,23572
NDQUSD,20250729,160300,23571,23574,23568,23571
NDQUSD,20250729,160400,23572,23572,23556,23557
NDQUSD,20250729,160500,23556,23560,23554,23560
NDQUSD,20250729,160600,23562,23568,23557,23566
NDQUSD,20250729,160700,23564,23566,23550,23551
NDQUSD,20250729,160800,23550,23564,23549,23562
NDQUSD,20250729,160900,23563,23572,23563,23567
NDQUSD,20250729,161000,23566,23572,23566,23570
NDQUSD,20250729,161100,23569,23573,23562,23572
NDQUSD,20250729,161200,23571,23579,23568,23573
NDQUSD,20250729,161300,23571,23582,23570,23582
NDQUSD,20250729,161400,23581,23582,23574,23575
NDQUSD,20250729,161500,23576,23577,23569,23569
NDQUSD,20250729,161600,23568,23575,23568,23571
NDQUSD,20250729,161700,23570,23573,23565,23567
NDQUSD,20250729,161800,23568,23569,23557,23557
NDQUSD,20250729,161900,23558,23562,23555,23559
NDQUSD,20250729,162000,23560,23566,23558,23563
NDQUSD,20250729,162100,23564,23568,23553,23557
NDQUSD,20250729,162200,23556,23559,23551,23557
NDQUSD,20250729,162300,23556,23561,23551,23560
NDQUSD,20250729,162400,23561,23565,23558,23558
NDQUSD,20250729,162500,23557,23564,23557,23560
NDQUSD,20250729,162600,23561,23562,23549,23550
NDQUSD,20250729,162700,23549,23553,23547,23549
NDQUSD,20250729,162800,23548,23548,23537,23543
NDQUSD,20250729,162900,23542,23553,23540,23552
NDQUSD,20250729,163000,23553,23555,23551,23554
NDQUSD,20250729,163100,23555,23564,23555,23562
NDQUSD,20250729,163200,23563,23564,23554,23554
NDQUSD,20250729,163300,23555,23558,23550,23558
NDQUSD,20250729,163400,23559,23559,23549,23554
NDQUSD,20250729,163500,23553,23556,23552,23555
NDQUSD,20250729,163600,23554,23565,23554,23564
NDQUSD,20250729,163700,23563,23565,23557,23558
NDQUSD,20250729,163800,23557,23560,23552,23558
NDQUSD,20250729,163900,23557,23558,23553,23556
NDQUSD,20250729,164000,23555,23561,23554,23561
NDQUSD,20250729,164100,23560,23570,23558,23570
NDQUSD,20250729,164200,23571,23572,23568,23569
NDQUSD,20250729,164300,23568,23571,23564,23564
NDQUSD,20250729,164400,23565,23566,23556,23557
NDQUSD,20250729,164500,23558,23559,23548,23551
NDQUSD,20250729,164600,23550,23558,23549,23554
NDQUSD,20250729,164700,23555,23562,23555,23560
NDQUSD,20250729,164800,23561,23564,23558,23560
NDQUSD,20250729,164900,23559,23559,23550,23551
NDQUSD,20250729,165000,23550,23551,23546,23549
NDQUSD,20250729,165100,23548,23552,23543,23545
NDQUSD,20250729,165200,23544,23545,23537,23537
NDQUSD,20250729,165300,23536,23541,23527,23530
NDQUSD,20250729,165400,23528,23528,23512,23520
NDQUSD,20250729,165500,23519,23527,23519,23524
NDQUSD,20250729,165600,23523,23528,23515,23527
NDQUSD,20250729,165700,23526,23527,23516,23523
NDQUSD,20250729,165800,23522,23524,23518,23522
NDQUSD,20250729,165900,23521,23532,23519,23531
NDQUSD,20250729,170000,23530,23531,23521,23524
NDQUSD,20250729,170100,23523,23538,23522,23538
NDQUSD,20250729,170200,23537,23538,23533,23533
NDQUSD,20250729,170300,23532,23535,23524,23526
NDQUSD,20250729,170400,23525,23525,23517,23523
NDQUSD,20250729,170500,23522,23523,23513,23518
NDQUSD,20250729,170600,23517,23518,23506,23507
NDQUSD,20250729,170700,23506,23515,23504,23513
NDQUSD,20250729,170800,23512,23512,23508,23510
NDQUSD,20250729,170900,23509,23511,23505,23510
NDQUSD,20250729,171000,23509,23511,23507,23510
NDQUSD,20250729,171100,23511,23521,23508,23521
NDQUSD,20250729,171200,23520,23527,23516,23526
NDQUSD,20250729,171300,23525,23528,23515,23516
NDQUSD,20250729,171400,23515,23521,23514,23518
NDQUSD,20250729,171500,23517,23517,23506,23506
NDQUSD,20250729,171600,23507,23509,23496,23496
NDQUSD,20250729,171700,23495,23502,23491,23500
NDQUSD,20250729,171800,23499,23501,23495,23499
NDQUSD,20250729,171900,23498,23501,23490,23492
NDQUSD,20250729,172000,23493,23496,23491,23492
NDQUSD,20250729,172100,23493,23504,23492,23502
NDQUSD,20250729,172200,23503,23504,23491,23491
NDQUSD,20250729,172300,23490,23497,23490,23490
NDQUSD,20250729,172400,23491,23495,23484,23494
NDQUSD,20250729,172500,23493,23494,23484,23485
NDQUSD,20250729,172600,23486,23488,23475,23477
NDQUSD,20250729,172700,23476,23480,23472,23476
NDQUSD,20250729,172800,23475,23479,23473,23473
NDQUSD,20250729,172900,23472,23473,23465,23465
NDQUSD,20250729,173000,23463,23463,23455,23462
NDQUSD,20250729,173100,23461,23477,23459,23471
NDQUSD,20250729,173200,23470,23470,23452,23453
NDQUSD,20250729,173300,23452,23474,23452,23474
NDQUSD,20250729,173400,23475,23487,23475,23487
NDQUSD,20250729,173500,23486,23488,23484,23484
NDQUSD,20250729,173600,23483,23483,23475,23480
NDQUSD,20250729,173700,23479,23480,23471,23472
NDQUSD,20250729,173800,23471,23476,23467,23476
NDQUSD,20250729,173900,23477,23479,23470,23476
NDQUSD,20250729,174000,23477,23477,23466,23466
NDQUSD,20250729,174100,23465,23470,23464,23466
NDQUSD,20250729,174200,23465,23465,23447,23447
NDQUSD,20250729,174300,23446,23451,23438,23441
NDQUSD,20250729,174400,23438,23445,23436,23443
NDQUSD,20250729,174500,23441,23460,23440,23456
NDQUSD,20250729,174600,23457,23473,23457,23473
NDQUSD,20250729,174700,23472,23476,23469,23469
NDQUSD,20250729,174800,23468,23484,23462,23483
NDQUSD,20250729,174900,23484,23491,23482,23490
NDQUSD,20250729,175000,23491,23499,23486,23495
NDQUSD,20250729,175100,23494,23503,23490,23498
NDQUSD,20250729,175200,23499,23505,23498,23503
NDQUSD,20250729,175300,23502,23506,23495,23498
NDQUSD,20250729,175400,23497,23508,23497,23508
NDQUSD,20250729,175500,23509,23509,23504,23508
NDQUSD,20250729,175600,23509,23515,23508,23512
NDQUSD,20250729,175700,23513,23516,23505,23505
NDQUSD,20250729,175800,23506,23508,23498,23504
NDQUSD,20250729,175900,23505,23508,23504,23504
NDQUSD,20250729,180000,23503,23505,23500,23501
NDQUSD,20250729,180100,23500,23506,23499,23506
NDQUSD,20250729,180200,23507,23509,23504,23506
NDQUSD,20250729,180300,23505,23507,23499,23507
NDQUSD,20250729,180400,23506,23507,23495,23496
NDQUSD,20250729,180500,23497,23501,23492,23500
NDQUSD,20250729,180600,23501,23502,23497,23498
NDQUSD,20250729,180700,23499,23500,23495,23498
NDQUSD,20250729,180800,23499,23499,23482,23484
NDQUSD,20250729,180900,23485,23487,23482,23484
NDQUSD,20250729,181000,23485,23489,23484,23486
NDQUSD,20250729,181100,23487,23493,23484,23486
NDQUSD,20250729,181200,23487,23491,23478,23482
NDQUSD,20250729,181300,23481,23485,23478,23480
NDQUSD,20250729,181400,23479,23484,23477,23483
NDQUSD,20250729,181500,23482,23484,23480,23481
NDQUSD,20250729,181600,23480,23487,23480,23483
NDQUSD,20250729,181700,23482,23490,23481,23481
NDQUSD,20250729,181800,23480,23483,23475,23475
NDQUSD,20250729,181900,23476,23481,23471,23481
NDQUSD,20250729,182000,23480,23487,23479,23485
NDQUSD,20250729,182100,23486,23487,23478,23483
NDQUSD,20250729,182200,23484,23484,23478,23479
NDQUSD,20250729,182300,23480,23482,23477,23477
NDQUSD,20250729,182400,23478,23479,23473,23475
NDQUSD,20250729,182500,23476,23476,23470,23470
NDQUSD,20250729,182600,23471,23474,23470,23471
NDQUSD,20250729,182700,23469,23477,23466,23477
NDQUSD,20250729,182800,23478,23478,23464,23464
NDQUSD,20250729,182900,23463,23475,23463,23468
NDQUSD,20250729,183000,23469,23478,23468,23474
NDQUSD,20250729,183100,23473,23482,23469,23482
NDQUSD,20250729,183200,23481,23481,23475,23476
NDQUSD,20250729,183300,23475,23478,23472,23473
NDQUSD,20250729,183400,23472,23472,23465,23467
NDQUSD,20250729,183500,23468,23468,23465,23466
NDQUSD,20250729,183600,23465,23468,23460,23467
NDQUSD,20250729,183700,23466,23471,23462,23470
NDQUSD,20250729,183800,23469,23470,23464,23464
NDQUSD,20250729,183900,23463,23464,23454,23454
NDQUSD,20250729,184000,23453,23457,23446,23451
NDQUSD,20250729,184100,23450,23458,23450,23457
NDQUSD,20250729,184200,23456,23470,23456,23469
NDQUSD,20250729,184300,23468,23475,23467,23474
NDQUSD,20250729,184400,23473,23473,23469,23470
NDQUSD,20250729,184500,23469,23476,23468,23476
NDQUSD,20250729,184600,23475,23475,23465,23467
NDQUSD,20250729,184700,23468,23471,23465,23471
NDQUSD,20250729,184800,23470,23479,23470,23478
NDQUSD,20250729,184900,23479,23481,23475,23475
NDQUSD,20250729,185000,23474,23476,23473,23475
NDQUSD,20250729,185100,23476,23482,23475,23480
NDQUSD,20250729,185200,23479,23480,23477,23477
NDQUSD,20250729,185300,23478,23480,23476,23478
NDQUSD,20250729,185400,23479,23483,23478,23483
NDQUSD,20250729,185500,23484,23484,23480,23481
NDQUSD,20250729,185600,23482,23494,23482,23492
NDQUSD,20250729,185700,23493,23496,23491,23496
NDQUSD,20250729,185800,23495,23499,23495,23498
NDQUSD,20250729,185900,23499,23502,23499,23502
NDQUSD,20250729,190000,23501,23504,23500,23503
NDQUSD,20250729,190100,23502,23504,23497,23502
NDQUSD,20250729,190200,23503,23506,23502,23504
NDQUSD,20250729,190300,23503,23509,23502,23508
NDQUSD,20250729,190400,23507,23510,23506,23508
NDQUSD,20250729,190500,23507,23510,23507,23507
NDQUSD,20250729,190600,23508,23511,23506,23507
NDQUSD,20250729,190700,23506,23508,23502,23508
NDQUSD,20250729,190800,23509,23510,23502,23504
NDQUSD,20250729,190900,23503,23506,23503,23504
NDQUSD,20250729,191000,23505,23505,23500,23503
NDQUSD,20250729,191100,23504,23509,23504,23509
NDQUSD,20250729,191200,23510,23511,23508,23510
NDQUSD,20250729,191300,23511,23512,23509,23509
NDQUSD,20250729,191400,23510,23512,23508,23511
NDQUSD,20250729,191500,23510,23510,23507,23508
NDQUSD,20250729,191600,23509,23515,23508,23515
NDQUSD,20250729,191700,23514,23514,23512,23513
NDQUSD,20250729,191800,23514,23514,23510,23510
NDQUSD,20250729,191900,23509,23512,23508,23508
NDQUSD,20250729,192000,23509,23511,23509,23510
NDQUSD,20250729,192100,23509,23510,23505,23507
NDQUSD,20250729,192200,23508,23508,23501,23505
NDQUSD,20250729,192300,23504,23506,23502,23506
NDQUSD,20250729,192400,23505,23506,23503,23506
NDQUSD,20250729,192500,23507,23507,23503,23506
NDQUSD,20250729,192600,23507,23510,23505,23509
NDQUSD,20250729,192700,23508,23508,23503,23503
NDQUSD,20250729,192800,23504,23506,23501,23506
NDQUSD,20250729,192900,23507,23516,23502,23504
NDQUSD,20250729,193000,23505,23506,23502,23503
NDQUSD,20250729,193100,23504,23510,23503,23506
NDQUSD,20250729,193200,23507,23508,23503,23505
NDQUSD,20250729,193300,23506,23507,23503,23503
NDQUSD,20250729,193400,23502,23504,23498,23500
NDQUSD,20250729,193500,23499,23501,23498,23499
NDQUSD,20250729,193600,23500,23500,23494,23494
NDQUSD,20250729,193700,23495,23500,23495,23500
NDQUSD,20250729,193800,23499,23500,23494,23494
NDQUSD,20250729,193900,23495,23495,23476,23488
NDQUSD,20250729,194000,23487,23489,23485,23486
NDQUSD,20250729,194100,23485,23486,23481,23486
NDQUSD,20250729,194200,23487,23487,23479,23479
NDQUSD,20250729,194300,23478,23479,23470,23470
NDQUSD,20250729,194400,23469,23470,23463,23467
NDQUSD,20250729,194500,23466,23472,23466,23472
NDQUSD,20250729,194600,23473,23480,23473,23474
NDQUSD,20250729,194700,23473,23476,23467,23467
NDQUSD,20250729,194800,23466,23474,23466,23474
NDQUSD,20250729,194900,23475,23475,23472,23472
NDQUSD,20250729,195000,23471,23471,23463,23465
NDQUSD,20250729,195100,23464,23466,23459,23459
NDQUSD,20250729,195200,23460,23471,23459,23468
NDQUSD,20250729,195300,23467,23468,23464,23465
NDQUSD,20250729,195400,23464,23470,23464,23470
NDQUSD,20250729,195500,23471,23477,23470,23476
NDQUSD,20250729,195600,23475,23489,23474,23489
NDQUSD,20250729,195700,23488,23491,23487,23490
NDQUSD,20250729,195800,23489,23491,23488,23488
NDQUSD,20250729,195900,23489,23492,23487,23491
NDQUSD,20250729,200000,23490,23490,23486,23488
NDQUSD,20250729,200100,23487,23490,23483,23489
NDQUSD,20250729,200200,23490,23496,23490,23495
NDQUSD,20250729,200300,23494,23495,23491,23491
NDQUSD,20250729,200400,23492,23495,23489,23494
NDQUSD,20250729,200500,23493,23498,23493,23497
NDQUSD,20250729,200600,23498,23498,23490,23497
NDQUSD,20250729,200700,23496,23497,23492,23493
NDQUSD,20250729,200800,23494,23496,23492,23495
NDQUSD,20250729,200900,23496,23496,23491,23492
NDQUSD,20250729,201000,23491,23491,23484,23485
NDQUSD,20250729,201100,23484,23486,23481,23483
NDQUSD,20250729,201200,23484,23486,23482,23484
NDQUSD,20250729,201300,23483,23485,23480,23483
NDQUSD,20250729,201400,23484,23489,23484,23488
NDQUSD,20250729,201500,23487,23488,23486,23488
NDQUSD,20250729,201600,23487,23489,23486,23488
NDQUSD,20250729,201700,23487,23492,23484,23489
NDQUSD,20250729,201800,23488,23494,23488,23492
NDQUSD,20250729,201900,23491,23492,23489,23491
NDQUSD,20250729,202000,23490,23490,23488,23489
NDQUSD,20250729,202100,23488,23490,23479,23479
NDQUSD,20250729,202200,23478,23482,23478,23481
NDQUSD,20250729,202300,23482,23482,23476,23476
NDQUSD,20250729,202400,23475,23475,23469,23469
NDQUSD,20250729,202500,23468,23476,23468,23473
NDQUSD,20250729,202600,23474,23475,23467,23470
NDQUSD,20250729,202700,23469,23472,23468,23468
NDQUSD,20250729,202800,23469,23469,23466,23468
NDQUSD,20250729,202900,23469,23473,23469,23470
NDQUSD,20250729,203000,23471,23476,23471,23474
NDQUSD,20250729,203100,23473,23484,23473,23481
NDQUSD,20250729,203200,23482,23487,23480,23486
NDQUSD,20250729,203300,23487,23489,23485,23489
NDQUSD,20250729,203400,23488,23490,23486,23488
NDQUSD,20250729,203500,23487,23489,23487,23488
NDQUSD,20250729,203600,23487,23488,23483,23485
NDQUSD,20250729,203700,23484,23490,23484,23488
NDQUSD,20250729,203800,23487,23491,23487,23491
NDQUSD,20250729,203900,23492,23495,23491,23495
NDQUSD,20250729,204000,23496,23496,23494,23495
NDQUSD,20250729,204100,23496,23502,23496,23500
NDQUSD,20250729,204200,23499,23500,23495,23495
NDQUSD,20250729,204300,23496,23496,23488,23488
NDQUSD,20250729,204400,23489,23489,23486,23486
NDQUSD,20250729,204500,23487,23492,23487,23489
NDQUSD,20250729,204600,23488,23493,23488,23493
NDQUSD,20250729,204700,23492,23493,23488,23489
NDQUSD,20250729,204800,23488,23488,23483,23484
NDQUSD,20250729,204900,23483,23483,23480,23482
NDQUSD,20250729,205000,23481,23483,23481,23483
NDQUSD,20250729,205100,23484,23488,23482,23482
NDQUSD,20250729,205200,23481,23484,23479,23483
NDQUSD,20250729,205300,23482,23483,23476,23476
NDQUSD,20250729,205400,23477,23480,23477,23479
NDQUSD,20250729,205500,23478,23481,23478,23481
NDQUSD,20250729,205600,23482,23482,23478,23478
NDQUSD,20250729,205700,23479,23480,23472,23472
NDQUSD,20250729,205800,23473,23476,23471,23472
NDQUSD,20250729,205900,23471,23476,23471,23475
NDQUSD,20250729,210000,23476,23477,23474,23475
NDQUSD,20250729,210100,23474,23478,23473,23475
NDQUSD,20250729,210200,23474,23475,23473,23474
NDQUSD,20250729,210300,23475,23479,23474,23476
NDQUSD,20250729,210400,23477,23478,23472,23474
NDQUSD,20250729,210500,23475,23478,23474,23477
NDQUSD,20250729,210600,23478,23480,23477,23479
NDQUSD,20250729,210700,23480,23480,23475,23477
NDQUSD,20250729,210800,23478,23482,23477,23482
NDQUSD,20250729,210900,23481,23481,23478,23479
NDQUSD,20250729,211000,23478,23478,23474,23476
NDQUSD,20250729,211100,23477,23479,23473,23473
NDQUSD,20250729,211200,23474,23474,23467,23471
NDQUSD,20250729,211300,23470,23476,23470,23476
NDQUSD,20250729,211400,23475,23478,23474,23476
NDQUSD,20250729,211500,23477,23479,23477,23479
NDQUSD,20250729,211600,23478,23478,23475,23477
NDQUSD,20250729,211700,23476,23480,23476,23478
NDQUSD,20250729,211800,23479,23480,23470,23472
NDQUSD,20250729,211900,23471,23471,23469,23471
NDQUSD,20250729,212000,23470,23473,23470,23472
NDQUSD,20250729,212100,23471,23476,23471,23475
NDQUSD,20250729,212200,23474,23475,23468,23472
NDQUSD,20250729,212300,23471,23472,23464,23465
NDQUSD,20250729,212400,23464,23466,23463,23466
NDQUSD,20250729,212500,23467,23469,23467,23468
NDQUSD,20250729,212600,23467,23467,23462,23462
NDQUSD,20250729,212700,23463,23463,23461,23462
NDQUSD,20250729,212800,23461,23461,23457,23459
NDQUSD,20250729,212900,23458,23459,23456,23456
NDQUSD,20250729,213000,23457,23458,23454,23454
NDQUSD,20250729,213100,23455,23459,23454,23457
NDQUSD,20250729,213200,23458,23459,23454,23454
NDQUSD,20250729,213300,23453,23460,23453,23456
NDQUSD,20250729,213400,23457,23458,23455,23456
NDQUSD,20250729,213500,23457,23459,23450,23450
NDQUSD,20250729,213600,23451,23451,23440,23441
NDQUSD,20250729,213700,23440,23440,23429,23433
NDQUSD,20250729,213800,23432,23443,23432,23434
NDQUSD,20250729,213900,23433,23433,23423,23426
NDQUSD,20250729,214000,23424,23425,23419,23424
NDQUSD,20250729,214100,23423,23437,23423,23437
NDQUSD,20250729,214200,23438,23438,23429,23430
NDQUSD,20250729,214300,23431,23437,23431,23432
NDQUSD,20250729,214400,23433,23437,23431,23434
NDQUSD,20250729,214500,23433,23446,23433,23446
NDQUSD,20250729,214600,23445,23450,23444,23450
NDQUSD,20250729,214700,23451,23452,23449,23449
NDQUSD,20250729,214800,23448,23453,23448,23451
NDQUSD,20250729,214900,23452,23452,23447,23450
NDQUSD,20250729,215000,23449,23452,23448,23452
NDQUSD,20250729,215100,23451,23455,23444,23450
NDQUSD,20250729,215200,23449,23450,23444,23448
NDQUSD,20250729,215300,23447,23452,23444,23448
NDQUSD,20250729,215400,23449,23458,23449,23457
NDQUSD,20250729,215500,23456,23459,23452,23453
NDQUSD,20250729,215600,23450,23450,23443,23445
NDQUSD,20250729,215700,23444,23444,23435,23435
NDQUSD,20250729,215800,23436,23438,23432,23436
NDQUSD,20250729,215900,23435,23439,23435,23436
NDQUSD,20250729,220000,23435,23455,23435,23453
NDQUSD,20250729,220100,23452,23458,23448,23454
NDQUSD,20250729,220200,23455,23458,23453,23454
NDQUSD,20250729,220300,23455,23455,23448,23448
NDQUSD,20250729,220400,23449,23453,23449,23453
NDQUSD,20250729,220500,23452,23452,23448,23450
NDQUSD,20250729,220600,23449,23449,23444,23448
NDQUSD,20250729,220700,23449,23450,23447,23448
NDQUSD,20250729,220800,23447,23450,23447,23450
NDQUSD,20250729,220900,23451,23451,23448,23451
NDQUSD,20250729,221000,23452,23452,23448,23448
NDQUSD,20250729,221100,23447,23451,23447,23449
NDQUSD,20250729,221200,23448,23452,23448,23452
NDQUSD,20250729,221300,23451,23451,23449,23450
NDQUSD,20250729,221400,23451,23453,23450,23453
NDQUSD,20250729,221500,23452,23453,23451,23453
NDQUSD,20250729,221600,23452,23452,23451,23452
NDQUSD,20250729,221700,23451,23452,23450,23451
NDQUSD,20250729,221800,23450,23451,23449,23450
NDQUSD,20250729,221900,23451,23452,23450,23452
NDQUSD,20250729,222000,23451,23453,23451,23453
NDQUSD,20250729,222100,23452,23452,23451,23451
NDQUSD,20250729,222200,23450,23451,23450,23451
NDQUSD,20250729,222300,23450,23451,23447,23448
NDQUSD,20250729,222400,23447,23447,23444,23444
NDQUSD,20250729,222500,23445,23449,23445,23448
NDQUSD,20250729,222600,23448,23450,23448,23450
NDQUSD,20250729,222700,23451,23451,23450,23450
NDQUSD,20250729,222800,23449,23451,23448,23451
NDQUSD,20250729,222900,23450,23452,23450,23452
NDQUSD,20250729,223000,23452,23452,23452,23452
NDQUSD,20250729,223100,23451,23451,23450,23451
NDQUSD,20250729,223200,23450,23450,23450,23450
NDQUSD,20250729,223300,23450,23450,23450,23450
NDQUSD,20250729,223400,23450,23451,23450,23451
NDQUSD,20250729,223500,23452,23453,23452,23453
NDQUSD,20250729,223600,23454,23454,23451,23452
NDQUSD,20250729,223700,23453,23454,23453,23454
NDQUSD,20250729,223800,23455,23455,23453,23453
NDQUSD,20250729,223900,23453,23453,23452,23453
NDQUSD,20250729,224000,23452,23452,23451,23451
NDQUSD,20250729,224100,23451,23451,23451,23451
NDQUSD,20250729,224200,23450,23450,23450,23450
NDQUSD,20250729,224300,23449,23449,23448,23449
NDQUSD,20250729,224400,23448,23449,23447,23447
NDQUSD,20250729,224500,23446,23446,23445,23445
NDQUSD,20250729,224600,23444,23446,23443,23446
NDQUSD,20250729,224700,23445,23447,23445,23446
NDQUSD,20250729,224800,23446,23448,23446,23448
NDQUSD,20250729,224900,23448,23448,23447,23447
NDQUSD,20250729,225000,23448,23448,23448,23448
NDQUSD,20250729,225100,23448,23450,23448,23449
NDQUSD,20250729,225200,23448,23450,23448,23450
NDQUSD,20250729,225300,23450,23450,23449,23449
NDQUSD,20250729,225400,23450,23450,23448,23449
NDQUSD,20250729,225500,23448,23448,23446,23447
NDQUSD,20250729,225600,23446,23447,23446,23446
NDQUSD,20250729,225700,23447,23448,23446,23448
NDQUSD,20250729,225800,23449,23450,23446,23446
NDQUSD,20250729,225900,23447,23448,23447,23447
NDQUSD,20250729,230000,23447,23447,23447,23447
NDQUSD,20250729,230100,23447,23447,23447,23447
NDQUSD,20250729,230200,23447,23447,23447,23447
NDQUSD,20250729,230300,23447,23447,23447,23447
NDQUSD,20250729,230400,23447,23447,23447,23447
NDQUSD,20250729,230500,23447,23447,23447,23447
NDQUSD,20250729,230600,23447,23447,23447,23447
NDQUSD,20250729,230700,23447,23447,23447,23447
NDQUSD,20250729,230800,23447,23447,23447,23447
NDQUSD,20250729,230900,23447,23447,23447,23447
NDQUSD,20250729,231000,23447,23447,23447,23447
NDQUSD,20250729,231100,23447,23447,23447,23447
NDQUSD,20250729,231200,23447,23447,23447,23447
NDQUSD,20250729,231300,23447,23447,23447,23447
NDQUSD,20250729,231400,23447,23447,23447,23447
NDQUSD,20250729,231500,23447,23447,23447,23447
NDQUSD,20250729,231600,23447,23447,23447,23447
NDQUSD,20250729,231700,23447,23447,23447,23447
NDQUSD,20250729,231800,23447,23447,23447,23447
NDQUSD,20250729,231900,23447,23447,23447,23447
NDQUSD,20250729,232000,23447,23447,23447,23447
NDQUSD,20250729,232100,23447,23447,23447,23447
NDQUSD,20250729,232200,23447,23447,23447,23447
NDQUSD,20250729,232300,23447,23447,23447,23447
NDQUSD,20250729,232400,23447,23447,23447,23447
NDQUSD,20250729,232500,23447,23447,23447,23447
NDQUSD,20250729,232600,23447,23447,23447,23447
NDQUSD,20250729,232700,23447,23447,23447,23447
NDQUSD,20250729,232800,23447,23447,23447,23447
NDQUSD,20250729,232900,23447,23447,23447,23447
NDQUSD,20250729,233000,23447,23447,23447,23447
NDQUSD,20250729,233100,23447,23447,23447,23447
NDQUSD,20250729,233200,23447,23447,23447,23447
NDQUSD,20250729,233300,23447,23447,23447,23447
NDQUSD,20250729,233400,23447,23447,23447,23447
NDQUSD,20250729,233500,23447,23447,23447,23447
NDQUSD,20250729,233600,23447,23447,23447,23447
NDQUSD,20250729,233700,23447,23447,23447,23447
NDQUSD,20250729,233800,23447,23447,23447,23447
NDQUSD,20250729,233900,23447,23447,23447,23447
NDQUSD,20250729,234000,23447,23447,23447,23447
NDQUSD,20250729,234100,23447,23447,23447,23447
NDQUSD,20250729,234200,23447,23447,23447,23447
NDQUSD,20250729,234300,23447,23447,23447,23447
NDQUSD,20250729,234400,23447,23447,23447,23447
NDQUSD,20250729,234500,23447,23447,23447,23447
NDQUSD,20250729,234600,23447,23447,23447,23447
NDQUSD,20250729,234700,23447,23447,23447,23447
NDQUSD,20250729,234800,23447,23447,23447,23447
NDQUSD,20250729,234900,23447,23447,23447,23447
NDQUSD,20250729,235000,23447,23447,23447,23447
NDQUSD,20250729,235100,23447,23447,23447,23447
NDQUSD,20250729,235200,23447,23447,23447,23447
NDQUSD,20250729,235300,23447,23447,23447,23447
NDQUSD,20250729,235400,23447,23447,23447,23447
NDQUSD,20250729,235500,23447,23447,23447,23447
NDQUSD,20250729,235600,23447,23447,23447,23447
NDQUSD,20250729,235700,23447,23447,23447,23447
NDQUSD,20250729,235800,23447,23447,23447,23447
NDQUSD,20250729,235900,23447,23447,23447,23447
NDQUSD,20250730,000000,23447,23447,23447,23447
GASUSD,20250729,000100,3.093,3.093,3.093,3.093
GASUSD,20250729,000200,3.093,3.093,3.093,3.093
GASUSD,20250729,000300,3.093,3.095,3.093,3.095
GASUSD,20250729,000400,3.095,3.095,3.095,3.095
GASUSD,20250729,000500,3.094,3.094,3.094,3.094
GASUSD,20250729,000600,3.094,3.094,3.094,3.094
GASUSD,20250729,000700,3.094,3.094,3.094,3.094
GASUSD,20250729,000800,3.094,3.095,3.094,3.095
GASUSD,20250729,000900,3.095,3.095,3.095,3.095
GASUSD,20250729,001000,3.095,3.095,3.095,3.095
GASUSD,20250729,001100,3.093,3.093,3.093,3.093
GASUSD,20250729,001200,3.093,3.093,3.093,3.093
GASUSD,20250729,001300,3.091,3.091,3.091,3.091
GASUSD,20250729,001400,3.091,3.091,3.091,3.091
GASUSD,20250729,001500,3.091,3.092,3.091,3.091
GASUSD,20250729,001600,3.091,3.091,3.091,3.091
GASUSD,20250729,001700,3.091,3.091,3.091,3.091
GASUSD,20250729,001800,3.092,3.092,3.092,3.092
GASUSD,20250729,001900,3.092,3.092,3.092,3.092
GASUSD,20250729,002000,3.090,3.090,3.090,3.090
GASUSD,20250729,002100,3.090,3.090,3.090,3.090
GASUSD,20250729,002200,3.090,3.090,3.090,3.090
GASUSD,20250729,002300,3.090,3.090,3.090,3.090
GASUSD,20250729,002400,3.090,3.090,3.090,3.090
GASUSD,20250729,002500,3.090,3.090,3.090,3.090
GASUSD,20250729,002600,3.090,3.093,3.090,3.093
GASUSD,20250729,002700,3.093,3.093,3.093,3.093
GASUSD,20250729,002800,3.093,3.094,3.093,3.094
GASUSD,20250729,002900,3.094,3.094,3.094,3.094
GASUSD,20250729,003000,3.094,3.094,3.094,3.094
GASUSD,20250729,003100,3.095,3.095,3.095,3.095
GASUSD,20250729,003200,3.093,3.093,3.093,3.093
GASUSD,20250729,003300,3.093,3.093,3.093,3.093
GASUSD,20250729,003400,3.093,3.094,3.093,3.093
GASUSD,20250729,003500,3.093,3.093,3.093,3.093
GASUSD,20250729,003600,3.093,3.093,3.093,3.093
GASUSD,20250729,003700,3.093,3.093,3.093,3.093
GASUSD,20250729,003800,3.093,3.093,3.093,3.093
GASUSD,20250729,003900,3.093,3.093,3.093,3.093
GASUSD,20250729,004000,3.093,3.093,3.093,3.093
GASUSD,20250729,004100,3.093,3.095,3.093,3.095
GASUSD,20250729,004200,3.095,3.095,3.095,3.095
GASUSD,20250729,004300,3.095,3.095,3.095,3.095
GASUSD,20250729,004400,3.095,3.095,3.095,3.095
GASUSD,20250729,004500,3.095,3.095,3.095,3.095
GASUSD,20250729,004600,3.096,3.096,3.096,3.096
GASUSD,20250729,004700,3.097,3.097,3.097,3.097
GASUSD,20250729,004800,3.099,3.099,3.099,3.099
GASUSD,20250729,004900,3.099,3.099,3.098,3.098
GASUSD,20250729,005000,3.098,3.099,3.098,3.099
GASUSD,20250729,005100,3.099,3.099,3.099,3.099
GASUSD,20250729,005200,3.099,3.099,3.099,3.099
GASUSD,20250729,005300,3.099,3.099,3.099,3.099
GASUSD,20250729,005400,3.098,3.098,3.098,3.098
GASUSD,20250729,005500,3.098,3.098,3.098,3.098
GASUSD,20250729,005600,3.098,3.098,3.098,3.098
GASUSD,20250729,005700,3.098,3.098,3.098,3.098
GASUSD,20250729,005800,3.098,3.099,3.098,3.099
GASUSD,20250729,005900,3.099,3.099,3.099,3.099
GASUSD,20250729,010000,3.098,3.098,3.098,3.098
GASUSD,20250729,010100,3.098,3.098,3.095,3.095
GASUSD,20250729,010200,3.095,3.095,3.095,3.095
GASUSD,20250729,010300,3.095,3.095,3.095,3.095
GASUSD,20250729,010400,3.096,3.096,3.096,3.096
GASUSD,20250729,010500,3.096,3.096,3.096,3.096
GASUSD,20250729,010600,3.096,3.096,3.096,3.096
GASUSD,20250729,010700,3.096,3.096,3.096,3.096
GASUSD,20250729,010800,3.096,3.096,3.096,3.096
GASUSD,20250729,010900,3.096,3.096,3.096,3.096
GASUSD,20250729,011000,3.096,3.096,3.096,3.096
GASUSD,20250729,011100,3.096,3.096,3.096,3.096
GASUSD,20250729,011200,3.096,3.096,3.096,3.096
GASUSD,20250729,011300,3.096,3.096,3.096,3.096
GASUSD,20250729,011400,3.096,3.096,3.096,3.096
GASUSD,20250729,011500,3.096,3.096,3.096,3.096
GASUSD,20250729,011600,3.096,3.096,3.096,3.096
GASUSD,20250729,011700,3.096,3.096,3.096,3.096
GASUSD,20250729,011800,3.096,3.096,3.096,3.096
GASUSD,20250729,011900,3.096,3.096,3.096,3.096
GASUSD,20250729,012000,3.096,3.096,3.096,3.096
GASUSD,20250729,012100,3.096,3.096,3.096,3.096
GASUSD,20250729,012200,3.096,3.096,3.096,3.096
GASUSD,20250729,012300,3.096,3.096,3.096,3.096
GASUSD,20250729,012400,3.096,3.096,3.096,3.096
GASUSD,20250729,012500,3.096,3.096,3.096,3.096
GASUSD,20250729,012600,3.096,3.096,3.096,3.096
GASUSD,20250729,012700,3.096,3.096,3.096,3.096
GASUSD,20250729,012800,3.096,3.096,3.096,3.096
GASUSD,20250729,012900,3.096,3.096,3.095,3.095
GASUSD,20250729,013000,3.095,3.095,3.095,3.095
GASUSD,20250729,013100,3.095,3.095,3.095,3.095
GASUSD,20250729,013200,3.095,3.095,3.095,3.095
GASUSD,20250729,013300,3.095,3.095,3.095,3.095
GASUSD,20250729,013400,3.095,3.095,3.095,3.095
GASUSD,20250729,013500,3.095,3.095,3.095,3.095
GASUSD,20250729,013600,3.095,3.095,3.095,3.095
GASUSD,20250729,013700,3.095,3.095,3.095,3.095
GASUSD,20250729,013800,3.095,3.095,3.095,3.095
GASUSD,20250729,013900,3.095,3.095,3.095,3.095
GASUSD,20250729,014000,3.095,3.095,3.095,3.095
GASUSD,20250729,014100,3.095,3.095,3.095,3.095
GASUSD,20250729,014200,3.095,3.095,3.095,3.095
GASUSD,20250729,014300,3.095,3.095,3.095,3.095
GASUSD,20250729,014400,3.095,3.095,3.095,3.095
GASUSD,20250729,014500,3.095,3.095,3.095,3.095
GASUSD,20250729,014600,3.095,3.095,3.094,3.094
GASUSD,20250729,014700,3.094,3.094,3.094,3.094
GASUSD,20250729,014800,3.094,3.094,3.094,3.094
GASUSD,20250729,014900,3.094,3.094,3.094,3.094
GASUSD,20250729,015000,3.094,3.094,3.094,3.094
GASUSD,20250729,015100,3.094,3.094,3.094,3.094
GASUSD,20250729,015200,3.097,3.097,3.097,3.097
GASUSD,20250729,015300,3.097,3.097,3.097,3.097
GASUSD,20250729,015400,3.097,3.097,3.096,3.096
GASUSD,20250729,015500,3.096,3.096,3.096,3.096
GASUSD,20250729,015600,3.096,3.096,3.096,3.096
GASUSD,20250729,015700,3.097,3.097,3.097,3.097
GASUSD,20250729,015800,3.097,3.097,3.097,3.097
GASUSD,20250729,015900,3.097,3.098,3.097,3.098
GASUSD,20250729,020000,3.098,3.098,3.098,3.098
GASUSD,20250729,020100,3.098,3.098,3.098,3.098
GASUSD,20250729,020200,3.098,3.098,3.098,3.098
GASUSD,20250729,020300,3.098,3.098,3.098,3.098
GASUSD,20250729,020400,3.098,3.098,3.098,3.098
GASUSD,20250729,020500,3.098,3.104,3.098,3.104
GASUSD,20250729,020600,3.103,3.105,3.103,3.105
GASUSD,20250729,020700,3.105,3.105,3.102,3.102
GASUSD,20250729,020800,3.101,3.101,3.101,3.101
GASUSD,20250729,020900,3.101,3.101,3.101,3.101
GASUSD,20250729,021000,3.102,3.103,3.102,3.102
GASUSD,20250729,021100,3.102,3.102,3.101,3.101
GASUSD,20250729,021200,3.101,3.101,3.101,3.101
GASUSD,20250729,021300,3.101,3.101,3.101,3.101
GASUSD,20250729,021400,3.101,3.101,3.101,3.101
GASUSD,20250729,021500,3.105,3.105,3.105,3.105
GASUSD,20250729,021600,3.105,3.105,3.105,3.105
GASUSD,20250729,021700,3.105,3.105,3.105,3.105
GASUSD,20250729,021800,3.105,3.105,3.105,3.105
GASUSD,20250729,021900,3.105,3.105,3.105,3.105
GASUSD,20250729,022000,3.105,3.105,3.105,3.105
GASUSD,20250729,022100,3.105,3.105,3.105,3.105
GASUSD,20250729,022200,3.106,3.106,3.106,3.106
GASUSD,20250729,022300,3.106,3.106,3.106,3.106
GASUSD,20250729,022400,3.106,3.106,3.106,3.106
GASUSD,20250729,022500,3.106,3.106,3.106,3.106
GASUSD,20250729,022600,3.106,3.106,3.106,3.106
GASUSD,20250729,022700,3.106,3.106,3.106,3.106
GASUSD,20250729,022800,3.107,3.107,3.107,3.107
GASUSD,20250729,022900,3.110,3.110,3.110,3.110
GASUSD,20250729,023000,3.110,3.110,3.110,3.110
GASUSD,20250729,023100,3.110,3.110,3.108,3.108
GASUSD,20250729,023200,3.108,3.108,3.108,3.108
GASUSD,20250729,023300,3.108,3.108,3.107,3.107
GASUSD,20250729,023400,3.106,3.106,3.106,3.106
GASUSD,20250729,023500,3.105,3.105,3.105,3.105
GASUSD,20250729,023600,3.105,3.105,3.105,3.105
GASUSD,20250729,023700,3.105,3.105,3.105,3.105
GASUSD,20250729,023800,3.106,3.106,3.106,3.106
GASUSD,20250729,023900,3.106,3.106,3.106,3.106
GASUSD,20250729,024000,3.106,3.106,3.105,3.105
GASUSD,20250729,024100,3.105,3.105,3.104,3.104
GASUSD,20250729,024200,3.103,3.103,3.103,3.103
GASUSD,20250729,024300,3.103,3.103,3.103,3.103
GASUSD,20250729,024400,3.105,3.105,3.105,3.105
GASUSD,20250729,024500,3.105,3.105,3.105,3.105
GASUSD,20250729,024600,3.105,3.106,3.105,3.106
GASUSD,20250729,024700,3.106,3.106,3.106,3.106
GASUSD,20250729,024800,3.105,3.105,3.105,3.105
GASUSD,20250729,024900,3.105,3.106,3.105,3.106
GASUSD,20250729,025000,3.106,3.106,3.105,3.105
GASUSD,20250729,025100,3.105,3.105,3.105,3.105
GASUSD,20250729,025200,3.105,3.105,3.105,3.105
GASUSD,20250729,025300,3.104,3.104,3.104,3.104
GASUSD,20250729,025400,3.104,3.104,3.104,3.104
GASUSD,20250729,025500,3.104,3.104,3.104,3.104
GASUSD,20250729,025600,3.104,3.105,3.104,3.105
GASUSD,20250729,025700,3.105,3.105,3.105,3.105
GASUSD,20250729,025800,3.105,3.105,3.104,3.104
GASUSD,20250729,025900,3.104,3.104,3.104,3.104
GASUSD,20250729,030000,3.104,3.104,3.104,3.104
GASUSD,20250729,030100,3.104,3.104,3.104,3.104
GASUSD,20250729,030200,3.104,3.104,3.104,3.104
GASUSD,20250729,030300,3.104,3.104,3.104,3.104
GASUSD,20250729,030400,3.104,3.104,3.104,3.104
GASUSD,20250729,030500,3.105,3.105,3.105,3.105
GASUSD,20250729,030600,3.105,3.105,3.104,3.104
GASUSD,20250729,030700,3.106,3.106,3.106,3.106
GASUSD,20250729,030800,3.107,3.107,3.106,3.106
GASUSD,20250729,030900,3.106,3.106,3.106,3.106
GASUSD,20250729,031000,3.106,3.106,3.106,3.106
GASUSD,20250729,031100,3.106,3.106,3.106,3.106
GASUSD,20250729,031200,3.106,3.107,3.106,3.107
GASUSD,20250729,031300,3.107,3.108,3.107,3.108
GASUSD,20250729,031400,3.108,3.108,3.108,3.108
GASUSD,20250729,031500,3.108,3.108,3.108,3.108
GASUSD,20250729,031600,3.108,3.108,3.108,3.108
GASUSD,20250729,031700,3.108,3.108,3.108,3.108
GASUSD,20250729,031800,3.108,3.108,3.108,3.108
GASUSD,20250729,031900,3.108,3.108,3.108,3.108
GASUSD,20250729,032000,3.108,3.108,3.108,3.108
GASUSD,20250729,032100,3.108,3.108,3.108,3.108
GASUSD,20250729,032200,3.108,3.108,3.108,3.108
GASUSD,20250729,032300,3.108,3.108,3.108,3.108
GASUSD,20250729,032400,3.108,3.108,3.108,3.108
GASUSD,20250729,032500,3.108,3.108,3.108,3.108
GASUSD,20250729,032600,3.108,3.108,3.108,3.108
GASUSD,20250729,032700,3.108,3.108,3.108,3.108
GASUSD,20250729,032800,3.108,3.108,3.108,3.108
GASUSD,20250729,032900,3.108,3.108,3.108,3.108
GASUSD,20250729,033000,3.108,3.108,3.107,3.107
GASUSD,20250729,033100,3.107,3.107,3.107,3.107
GASUSD,20250729,033200,3.107,3.107,3.107,3.107
GASUSD,20250729,033300,3.107,3.107,3.107,3.107
GASUSD,20250729,033400,3.107,3.107,3.107,3.107
GASUSD,20250729,033500,3.107,3.107,3.107,3.107
GASUSD,20250729,033600,3.107,3.107,3.107,3.107
GASUSD,20250729,033700,3.107,3.107,3.107,3.107
GASUSD,20250729,033800,3.107,3.107,3.107,3.107
GASUSD,20250729,033900,3.107,3.107,3.107,3.107
GASUSD,20250729,034000,3.107,3.107,3.107,3.107
GASUSD,20250729,034100,3.107,3.107,3.107,3.107
GASUSD,20250729,034200,3.107,3.107,3.107,3.107
GASUSD,20250729,034300,3.105,3.105,3.105,3.105
GASUSD,20250729,034400,3.105,3.105,3.105,3.105
GASUSD,20250729,034500,3.103,3.103,3.102,3.102
GASUSD,20250729,034600,3.103,3.103,3.103,3.103
GASUSD,20250729,034700,3.103,3.103,3.103,3.103
GASUSD,20250729,034800,3.103,3.103,3.103,3.103
GASUSD,20250729,034900,3.103,3.103,3.103,3.103
GASUSD,20250729,035000,3.103,3.103,3.103,3.103
GASUSD,20250729,035100,3.103,3.103,3.103,3.103
GASUSD,20250729,035200,3.103,3.103,3.103,3.103
GASUSD,20250729,035300,3.103,3.103,3.103,3.103
GASUSD,20250729,035400,3.103,3.103,3.103,3.103
GASUSD,20250729,035500,3.103,3.103,3.103,3.103
GASUSD,20250729,035600,3.103,3.103,3.103,3.103
GASUSD,20250729,035700,3.103,3.103,3.103,3.103
GASUSD,20250729,035800,3.103,3.103,3.103,3.103
GASUSD,20250729,035900,3.103,3.103,3.103,3.103
GASUSD,20250729,040000,3.103,3.104,3.103,3.104
GASUSD,20250729,040100,3.104,3.104,3.104,3.104
GASUSD,20250729,040200,3.104,3.104,3.104,3.104
GASUSD,20250729,040300,3.104,3.104,3.104,3.104
GASUSD,20250729,040400,3.104,3.104,3.104,3.104
GASUSD,20250729,040500,3.104,3.104,3.104,3.104
GASUSD,20250729,040600,3.104,3.104,3.104,3.104
GASUSD,20250729,040700,3.104,3.104,3.104,3.104
GASUSD,20250729,040800,3.104,3.104,3.104,3.104
GASUSD,20250729,040900,3.104,3.104,3.104,3.104
GASUSD,20250729,041000,3.104,3.104,3.104,3.104
GASUSD,20250729,041100,3.103,3.103,3.103,3.103
GASUSD,20250729,041200,3.103,3.104,3.102,3.104
GASUSD,20250729,041300,3.104,3.104,3.104,3.104
GASUSD,20250729,041400,3.104,3.104,3.104,3.104
GASUSD,20250729,041500,3.104,3.104,3.104,3.104
GASUSD,20250729,041600,3.104,3.104,3.104,3.104
GASUSD,20250729,041700,3.104,3.104,3.104,3.104
GASUSD,20250729,041800,3.104,3.104,3.104,3.104
GASUSD,20250729,041900,3.102,3.102,3.100,3.100
GASUSD,20250729,042000,3.100,3.100,3.100,3.100
GASUSD,20250729,042100,3.100,3.100,3.100,3.100
GASUSD,20250729,042200,3.100,3.100,3.100,3.100
GASUSD,20250729,042300,3.100,3.100,3.100,3.100
GASUSD,20250729,042400,3.100,3.100,3.100,3.100
GASUSD,20250729,042500,3.100,3.103,3.100,3.102
GASUSD,20250729,042600,3.102,3.102,3.102,3.102
GASUSD,20250729,042700,3.102,3.102,3.102,3.102
GASUSD,20250729,042800,3.102,3.102,3.102,3.102
GASUSD,20250729,042900,3.102,3.102,3.102,3.102
GASUSD,20250729,043000,3.102,3.102,3.102,3.102
GASUSD,20250729,043100,3.102,3.102,3.102,3.102
GASUSD,20250729,043200,3.102,3.102,3.102,3.102
GASUSD,20250729,043300,3.102,3.102,3.102,3.102
GASUSD,20250729,043400,3.102,3.102,3.102,3.102
GASUSD,20250729,043500,3.102,3.102,3.102,3.102
GASUSD,20250729,043600,3.102,3.102,3.102,3.102
GASUSD,20250729,043700,3.102,3.102,3.102,3.102
GASUSD,20250729,043800,3.102,3.102,3.102,3.102
GASUSD,20250729,043900,3.102,3.102,3.102,3.102
GASUSD,20250729,044000,3.102,3.102,3.102,3.102
GASUSD,20250729,044100,3.102,3.102,3.102,3.102
GASUSD,20250729,044200,3.102,3.102,3.102,3.102
GASUSD,20250729,044300,3.102,3.102,3.102,3.102
GASUSD,20250729,044400,3.105,3.105,3.105,3.105
GASUSD,20250729,044500,3.105,3.105,3.104,3.104
GASUSD,20250729,044600,3.104,3.104,3.104,3.104
GASUSD,20250729,044700,3.104,3.104,3.104,3.104
GASUSD,20250729,044800,3.104,3.104,3.104,3.104
GASUSD,20250729,044900,3.104,3.104,3.102,3.102
GASUSD,20250729,045000,3.102,3.102,3.102,3.102
GASUSD,20250729,045100,3.102,3.102,3.102,3.102
GASUSD,20250729,045200,3.102,3.102,3.102,3.102
GASUSD,20250729,045300,3.102,3.102,3.102,3.102
GASUSD,20250729,045400,3.102,3.102,3.102,3.102
GASUSD,20250729,045500,3.102,3.102,3.102,3.102
GASUSD,20250729,045600,3.102,3.102,3.102,3.102
GASUSD,20250729,045700,3.102,3.102,3.102,3.102
GASUSD,20250729,045800,3.102,3.102,3.102,3.102
GASUSD,20250729,045900,3.102,3.102,3.102,3.102
GASUSD,20250729,050000,3.102,3.102,3.102,3.102
GASUSD,20250729,050100,3.102,3.103,3.102,3.103
GASUSD,20250729,050200,3.103,3.103,3.103,3.103
GASUSD,20250729,050300,3.103,3.103,3.103,3.103
GASUSD,20250729,050400,3.101,3.101,3.101,3.101
GASUSD,20250729,050500,3.101,3.101,3.101,3.101
GASUSD,20250729,050600,3.101,3.101,3.101,3.101
GASUSD,20250729,050700,3.101,3.101,3.101,3.101
GASUSD,20250729,050800,3.101,3.101,3.101,3.101
GASUSD,20250729,050900,3.101,3.101,3.101,3.101
GASUSD,20250729,051000,3.101,3.101,3.101,3.101
GASUSD,20250729,051100,3.101,3.101,3.101,3.101
GASUSD,20250729,051200,3.102,3.103,3.102,3.103
GASUSD,20250729,051300,3.103,3.103,3.103,3.103
GASUSD,20250729,051400,3.103,3.105,3.103,3.105
GASUSD,20250729,051500,3.105,3.105,3.105,3.105
GASUSD,20250729,051600,3.105,3.105,3.105,3.105
GASUSD,20250729,051700,3.105,3.105,3.105,3.105
GASUSD,20250729,051800,3.105,3.105,3.105,3.105
GASUSD,20250729,051900,3.105,3.105,3.105,3.105
GASUSD,20250729,052000,3.104,3.104,3.102,3.102
GASUSD,20250729,052100,3.100,3.100,3.100,3.100
GASUSD,20250729,052200,3.100,3.100,3.100,3.100
GASUSD,20250729,052300,3.100,3.100,3.100,3.100
GASUSD,20250729,052400,3.100,3.100,3.100,3.100
GASUSD,20250729,052500,3.100,3.101,3.100,3.101
GASUSD,20250729,052600,3.101,3.101,3.101,3.101
GASUSD,20250729,052700,3.101,3.101,3.101,3.101
GASUSD,20250729,052800,3.101,3.101,3.101,3.101
GASUSD,20250729,052900,3.101,3.101,3.099,3.099
GASUSD,20250729,053000,3.100,3.100,3.100,3.100
GASUSD,20250729,053100,3.099,3.099,3.096,3.096
GASUSD,20250729,053200,3.097,3.098,3.097,3.098
GASUSD,20250729,053300,3.097,3.098,3.097,3.098
GASUSD,20250729,053400,3.099,3.100,3.099,3.099
GASUSD,20250729,053500,3.099,3.099,3.099,3.099
GASUSD,20250729,053600,3.098,3.098,3.098,3.098
GASUSD,20250729,053700,3.098,3.098,3.098,3.098
GASUSD,20250729,053800,3.099,3.099,3.099,3.099
GASUSD,20250729,053900,3.100,3.100,3.100,3.100
GASUSD,20250729,054000,3.100,3.101,3.100,3.101
GASUSD,20250729,054100,3.101,3.101,3.101,3.101
GASUSD,20250729,054200,3.101,3.101,3.101,3.101
GASUSD,20250729,054300,3.101,3.101,3.101,3.101
GASUSD,20250729,054400,3.101,3.101,3.101,3.101
GASUSD,20250729,054500,3.101,3.101,3.101,3.101
GASUSD,20250729,054600,3.101,3.101,3.101,3.101
GASUSD,20250729,054700,3.101,3.101,3.101,3.101
GASUSD,20250729,054800,3.104,3.104,3.104,3.104
GASUSD,20250729,054900,3.104,3.104,3.104,3.104
GASUSD,20250729,055000,3.104,3.104,3.104,3.104
GASUSD,20250729,055100,3.104,3.104,3.104,3.104
GASUSD,20250729,055200,3.104,3.104,3.104,3.104
GASUSD,20250729,055300,3.104,3.104,3.104,3.104
GASUSD,20250729,055400,3.104,3.104,3.104,3.104
GASUSD,20250729,055500,3.104,3.105,3.104,3.105
GASUSD,20250729,055600,3.105,3.105,3.105,3.105
GASUSD,20250729,055700,3.105,3.105,3.105,3.105
GASUSD,20250729,055800,3.105,3.105,3.105,3.105
GASUSD,20250729,055900,3.105,3.105,3.105,3.105
GASUSD,20250729,060000,3.105,3.105,3.105,3.105
GASUSD,20250729,060100,3.106,3.106,3.106,3.106
GASUSD,20250729,060200,3.106,3.106,3.105,3.105
GASUSD,20250729,060300,3.105,3.105,3.105,3.105
GASUSD,20250729,060400,3.105,3.105,3.105,3.105
GASUSD,20250729,060500,3.105,3.105,3.105,3.105
GASUSD,20250729,060600,3.105,3.105,3.105,3.105
GASUSD,20250729,060700,3.105,3.105,3.105,3.105
GASUSD,20250729,060800,3.105,3.105,3.105,3.105
GASUSD,20250729,060900,3.105,3.105,3.105,3.105
GASUSD,20250729,061000,3.105,3.105,3.105,3.105
GASUSD,20250729,061100,3.105,3.105,3.105,3.105
GASUSD,20250729,061200,3.105,3.105,3.105,3.105
GASUSD,20250729,061300,3.105,3.105,3.105,3.105
GASUSD,20250729,061400,3.105,3.105,3.105,3.105
GASUSD,20250729,061500,3.105,3.105,3.105,3.105
GASUSD,20250729,061600,3.105,3.105,3.105,3.105
GASUSD,20250729,061700,3.105,3.105,3.105,3.105
GASUSD,20250729,061800,3.105,3.105,3.105,3.105
GASUSD,20250729,061900,3.105,3.105,3.105,3.105
GASUSD,20250729,062000,3.105,3.105,3.105,3.105
GASUSD,20250729,062100,3.105,3.105,3.105,3.105
GASUSD,20250729,062200,3.105,3.105,3.105,3.105
GASUSD,20250729,062300,3.105,3.105,3.105,3.105
GASUSD,20250729,062400,3.105,3.105,3.105,3.105
GASUSD,20250729,062500,3.105,3.105,3.105,3.105
GASUSD,20250729,062600,3.105,3.105,3.105,3.105
GASUSD,20250729,062700,3.105,3.105,3.105,3.105
GASUSD,20250729,062800,3.105,3.105,3.105,3.105
GASUSD,20250729,062900,3.105,3.105,3.105,3.105
GASUSD,20250729,063000,3.105,3.105,3.105,3.105
GASUSD,20250729,063100,3.105,3.105,3.105,3.105
GASUSD,20250729,063200,3.105,3.105,3.105,3.105
GASUSD,20250729,063300,3.112,3.112,3.112,3.112
GASUSD,20250729,063400,3.112,3.112,3.112,3.112
GASUSD,20250729,063500,3.112,3.112,3.112,3.112
GASUSD,20250729,063600,3.112,3.112,3.112,3.112
GASUSD,20250729,063700,3.113,3.113,3.113,3.113
GASUSD,20250729,063800,3.113,3.113,3.113,3.113
GASUSD,20250729,063900,3.113,3.113,3.113,3.113
GASUSD,20250729,064000,3.113,3.113,3.113,3.113
GASUSD,20250729,064100,3.113,3.113,3.113,3.113
GASUSD,20250729,064200,3.113,3.113,3.113,3.113
GASUSD,20250729,064300,3.113,3.113,3.110,3.110
GASUSD,20250729,064400,3.109,3.109,3.107,3.107
GASUSD,20250729,064500,3.107,3.107,3.106,3.106
GASUSD,20250729,064600,3.106,3.106,3.106,3.106
GASUSD,20250729,064700,3.106,3.106,3.106,3.106
GASUSD,20250729,064800,3.106,3.106,3.106,3.106
GASUSD,20250729,064900,3.106,3.106,3.106,3.106
GASUSD,20250729,065000,3.109,3.109,3.109,3.109
GASUSD,20250729,065100,3.109,3.109,3.109,3.109
GASUSD,20250729,065200,3.109,3.109,3.109,3.109
GASUSD,20250729,065300,3.109,3.109,3.109,3.109
GASUSD,20250729,065400,3.108,3.108,3.108,3.108
GASUSD,20250729,065500,3.108,3.108,3.108,3.108
GASUSD,20250729,065600,3.108,3.108,3.108,3.108
GASUSD,20250729,065700,3.108,3.108,3.108,3.108
GASUSD,20250729,065800,3.108,3.109,3.108,3.109
GASUSD,20250729,065900,3.109,3.109,3.109,3.109
GASUSD,20250729,070000,3.109,3.109,3.109,3.109
GASUSD,20250729,070100,3.109,3.109,3.109,3.109
GASUSD,20250729,070200,3.109,3.109,3.109,3.109
GASUSD,20250729,070300,3.109,3.109,3.109,3.109
GASUSD,20250729,070400,3.109,3.109,3.109,3.109
GASUSD,20250729,070500,3.109,3.109,3.109,3.109
GASUSD,20250729,070600,3.109,3.109,3.109,3.109
GASUSD,20250729,070700,3.109,3.110,3.109,3.110
GASUSD,20250729,070800,3.110,3.110,3.110,3.110
GASUSD,20250729,070900,3.110,3.110,3.110,3.110
GASUSD,20250729,071000,3.110,3.110,3.110,3.110
GASUSD,20250729,071100,3.110,3.110,3.110,3.110
GASUSD,20250729,071200,3.109,3.109,3.109,3.109
GASUSD,20250729,071300,3.108,3.108,3.108,3.108
GASUSD,20250729,071400,3.108,3.109,3.108,3.109
GASUSD,20250729,071500,3.109,3.109,3.109,3.109
GASUSD,20250729,071600,3.109,3.109,3.109,3.109
GASUSD,20250729,071700,3.108,3.108,3.108,3.108
GASUSD,20250729,071800,3.108,3.108,3.108,3.108
GASUSD,20250729,071900,3.108,3.108,3.108,3.108
GASUSD,20250729,072000,3.111,3.111,3.111,3.111
GASUSD,20250729,072100,3.111,3.111,3.111,3.111
GASUSD,20250729,072200,3.111,3.111,3.111,3.111
GASUSD,20250729,072300,3.111,3.111,3.111,3.111
GASUSD,20250729,072400,3.111,3.111,3.110,3.110
GASUSD,20250729,072500,3.110,3.110,3.110,3.110
GASUSD,20250729,072600,3.109,3.109,3.109,3.109
GASUSD,20250729,072700,3.109,3.109,3.109,3.109
GASUSD,20250729,072800,3.109,3.109,3.109,3.109
GASUSD,20250729,072900,3.109,3.109,3.109,3.109
GASUSD,20250729,073000,3.109,3.109,3.109,3.109
GASUSD,20250729,073100,3.109,3.110,3.109,3.110
GASUSD,20250729,073200,3.110,3.110,3.110,3.110
GASUSD,20250729,073300,3.110,3.110,3.110,3.110
GASUSD,20250729,073400,3.110,3.110,3.110,3.110
GASUSD,20250729,073500,3.110,3.110,3.110,3.110
GASUSD,20250729,073600,3.110,3.111,3.110,3.111
GASUSD,20250729,073700,3.111,3.111,3.111,3.111
GASUSD,20250729,073800,3.111,3.111,3.111,3.111
GASUSD,20250729,073900,3.111,3.111,3.111,3.111
GASUSD,20250729,074000,3.111,3.111,3.111,3.111
GASUSD,20250729,074100,3.111,3.111,3.111,3.111
GASUSD,20250729,074200,3.111,3.111,3.111,3.111
GASUSD,20250729,074300,3.111,3.111,3.111,3.111
GASUSD,20250729,074400,3.111,3.111,3.111,3.111
GASUSD,20250729,074500,3.111,3.112,3.111,3.112
GASUSD,20250729,074600,3.111,3.111,3.111,3.111
GASUSD,20250729,074700,3.111,3.111,3.111,3.111
GASUSD,20250729,074800,3.111,3.111,3.111,3.111
GASUSD,20250729,074900,3.111,3.111,3.111,3.111
GASUSD,20250729,075000,3.111,3.111,3.111,3.111
GASUSD,20250729,075100,3.111,3.111,3.111,3.111
GASUSD,20250729,075200,3.111,3.111,3.111,3.111
GASUSD,20250729,075300,3.111,3.111,3.111,3.111
GASUSD,20250729,075400,3.111,3.111,3.111,3.111
GASUSD,20250729,075500,3.111,3.111,3.111,3.111
GASUSD,20250729,075600,3.111,3.111,3.111,3.111
GASUSD,20250729,075700,3.111,3.111,3.110,3.110
GASUSD,20250729,075800,3.110,3.110,3.110,3.110
GASUSD,20250729,075900,3.110,3.110,3.110,3.110
GASUSD,20250729,080000,3.110,3.110,3.110,3.110
GASUSD,20250729,080100,3.110,3.112,3.110,3.112
GASUSD,20250729,080200,3.112,3.116,3.112,3.116
GASUSD,20250729,080300,3.117,3.117,3.117,3.117
GASUSD,20250729,080400,3.117,3.118,3.117,3.118
GASUSD,20250729,080500,3.117,3.117,3.114,3.114
GASUSD,20250729,080600,3.115,3.115,3.115,3.115
GASUSD,20250729,080700,3.116,3.116,3.116,3.116
GASUSD,20250729,080800,3.116,3.116,3.116,3.116
GASUSD,20250729,080900,3.116,3.116,3.116,3.116
GASUSD,20250729,081000,3.116,3.116,3.116,3.116
GASUSD,20250729,081100,3.116,3.116,3.114,3.114
GASUSD,20250729,081200,3.113,3.116,3.113,3.116
GASUSD,20250729,081300,3.118,3.119,3.118,3.119
GASUSD,20250729,081400,3.121,3.123,3.121,3.123
GASUSD,20250729,081500,3.124,3.125,3.124,3.125
GASUSD,20250729,081600,3.124,3.124,3.124,3.124
GASUSD,20250729,081700,3.124,3.129,3.124,3.128
GASUSD,20250729,081800,3.129,3.129,3.129,3.129
GASUSD,20250729,081900,3.129,3.131,3.129,3.131
GASUSD,20250729,082000,3.132,3.133,3.132,3.132
GASUSD,20250729,082100,3.132,3.132,3.132,3.132
GASUSD,20250729,082200,3.131,3.131,3.131,3.131
GASUSD,20250729,082300,3.129,3.129,3.129,3.129
GASUSD,20250729,082400,3.129,3.129,3.129,3.129
GASUSD,20250729,082500,3.129,3.129,3.125,3.125
GASUSD,20250729,082600,3.126,3.128,3.126,3.128
GASUSD,20250729,082700,3.128,3.128,3.126,3.126
GASUSD,20250729,082800,3.125,3.125,3.125,3.125
GASUSD,20250729,082900,3.126,3.126,3.126,3.126
GASUSD,20250729,083000,3.128,3.128,3.125,3.127
GASUSD,20250729,083100,3.128,3.130,3.128,3.130
GASUSD,20250729,083200,3.131,3.132,3.131,3.132
GASUSD,20250729,083300,3.133,3.133,3.133,3.133
GASUSD,20250729,083400,3.132,3.132,3.132,3.132
GASUSD,20250729,083500,3.132,3.132,3.129,3.129
GASUSD,20250729,083600,3.129,3.129,3.129,3.129
GASUSD,20250729,083700,3.128,3.128,3.126,3.126
GASUSD,20250729,083800,3.126,3.126,3.126,3.126
GASUSD,20250729,083900,3.126,3.126,3.126,3.126
GASUSD,20250729,084000,3.126,3.126,3.126,3.126
GASUSD,20250729,084100,3.125,3.125,3.125,3.125
GASUSD,20250729,084200,3.125,3.125,3.124,3.124
GASUSD,20250729,084300,3.124,3.124,3.124,3.124
GASUSD,20250729,084400,3.124,3.124,3.124,3.124
GASUSD,20250729,084500,3.124,3.124,3.124,3.124
GASUSD,20250729,084600,3.122,3.122,3.120,3.120
GASUSD,20250729,084700,3.120,3.120,3.120,3.120
GASUSD,20250729,084800,3.121,3.121,3.121,3.121
GASUSD,20250729,084900,3.121,3.121,3.121,3.121
GASUSD,20250729,085000,3.120,3.120,3.120,3.120
GASUSD,20250729,085100,3.120,3.120,3.120,3.120
GASUSD,20250729,085200,3.120,3.123,3.120,3.123
GASUSD,20250729,085300,3.123,3.123,3.122,3.122
GASUSD,20250729,085400,3.123,3.124,3.123,3.124
GASUSD,20250729,085500,3.124,3.124,3.122,3.122
GASUSD,20250729,085600,3.122,3.122,3.122,3.122
GASUSD,20250729,085700,3.122,3.122,3.122,3.122
GASUSD,20250729,085800,3.122,3.122,3.122,3.122
GASUSD,20250729,085900,3.121,3.121,3.121,3.121
GASUSD,20250729,090000,3.121,3.121,3.121,3.121
GASUSD,20250729,090100,3.120,3.120,3.118,3.118
GASUSD,20250729,090200,3.116,3.116,3.112,3.112
GASUSD,20250729,090300,3.113,3.113,3.113,3.113
GASUSD,20250729,090400,3.113,3.114,3.112,3.112
GASUSD,20250729,090500,3.109,3.109,3.107,3.108
GASUSD,20250729,090600,3.109,3.109,3.109,3.109
GASUSD,20250729,090700,3.107,3.107,3.107,3.107
GASUSD,20250729,090800,3.107,3.107,3.106,3.107
GASUSD,20250729,090900,3.107,3.108,3.107,3.108
GASUSD,20250729,091000,3.108,3.109,3.108,3.109
GASUSD,20250729,091100,3.110,3.111,3.110,3.110
GASUSD,20250729,091200,3.110,3.110,3.110,3.110
GASUSD,20250729,091300,3.110,3.110,3.110,3.110
GASUSD,20250729,091400,3.110,3.110,3.110,3.110
GASUSD,20250729,091500,3.109,3.109,3.109,3.109
GASUSD,20250729,091600,3.109,3.109,3.109,3.109
GASUSD,20250729,091700,3.110,3.110,3.110,3.110
GASUSD,20250729,091800,3.111,3.112,3.111,3.112
GASUSD,20250729,091900,3.113,3.113,3.112,3.112
GASUSD,20250729,092000,3.112,3.112,3.112,3.112
GASUSD,20250729,092100,3.112,3.112,3.112,3.112
GASUSD,20250729,092200,3.112,3.114,3.112,3.114
GASUSD,20250729,092300,3.117,3.118,3.117,3.118
GASUSD,20250729,092400,3.118,3.118,3.118,3.118
GASUSD,20250729,092500,3.118,3.118,3.118,3.118
GASUSD,20250729,092600,3.117,3.117,3.117,3.117
GASUSD,20250729,092700,3.117,3.117,3.116,3.116
GASUSD,20250729,092800,3.116,3.116,3.116,3.116
GASUSD,20250729,092900,3.116,3.116,3.116,3.116
GASUSD,20250729,093000,3.116,3.116,3.116,3.116
GASUSD,20250729,093100,3.115,3.115,3.110,3.110
GASUSD,20250729,093200,3.111,3.111,3.111,3.111
GASUSD,20250729,093300,3.111,3.112,3.111,3.112
GASUSD,20250729,093400,3.112,3.112,3.112,3.112
GASUSD,20250729,093500,3.112,3.112,3.112,3.112
GASUSD,20250729,093600,3.111,3.111,3.093,3.097
GASUSD,20250729,093700,3.098,3.099,3.093,3.093
GASUSD,20250729,093800,3.094,3.097,3.094,3.097
GASUSD,20250729,093900,3.097,3.097,3.097,3.097
GASUSD,20250729,094000,3.100,3.100,3.099,3.099
GASUSD,20250729,094100,3.101,3.101,3.101,3.101
GASUSD,20250729,094200,3.101,3.101,3.101,3.101
GASUSD,20250729,094300,3.101,3.101,3.101,3.101
GASUSD,20250729,094400,3.101,3.102,3.101,3.102
GASUSD,20250729,094500,3.102,3.102,3.102,3.102
GASUSD,20250729,094600,3.100,3.100,3.100,3.100
GASUSD,20250729,094700,3.100,3.100,3.099,3.099
GASUSD,20250729,094800,3.099,3.099,3.094,3.095
GASUSD,20250729,094900,3.095,3.095,3.095,3.095
GASUSD,20250729,095000,3.096,3.096,3.095,3.095
GASUSD,20250729,095100,3.095,3.095,3.095,3.095
GASUSD,20250729,095200,3.095,3.095,3.095,3.095
GASUSD,20250729,095300,3.094,3.094,3.092,3.092
GASUSD,20250729,095400,3.092,3.092,3.092,3.092
GASUSD,20250729,095500,3.093,3.093,3.093,3.093
GASUSD,20250729,095600,3.093,3.093,3.093,3.093
GASUSD,20250729,095700,3.093,3.093,3.093,3.093
GASUSD,20250729,095800,3.093,3.093,3.093,3.093
GASUSD,20250729,095900,3.093,3.094,3.093,3.094
GASUSD,20250729,100000,3.095,3.095,3.094,3.094
GASUSD,20250729,100100,3.094,3.096,3.094,3.096
GASUSD,20250729,100200,3.096,3.096,3.096,3.096
GASUSD,20250729,100300,3.096,3.096,3.095,3.095
GASUSD,20250729,100400,3.097,3.097,3.097,3.097
GASUSD,20250729,100500,3.099,3.103,3.099,3.103
GASUSD,20250729,100600,3.101,3.101,3.101,3.101
GASUSD,20250729,100700,3.101,3.101,3.100,3.100
GASUSD,20250729,100800,3.101,3.106,3.101,3.106
GASUSD,20250729,100900,3.106,3.109,3.106,3.109
GASUSD,20250729,101000,3.109,3.109,3.109,3.109
GASUSD,20250729,101100,3.109,3.109,3.109,3.109
GASUSD,20250729,101200,3.107,3.107,3.107,3.107
GASUSD,20250729,101300,3.107,3.107,3.107,3.107
GASUSD,20250729,101400,3.107,3.107,3.107,3.107
GASUSD,20250729,101500,3.107,3.107,3.107,3.107
GASUSD,20250729,101600,3.107,3.107,3.107,3.107
GASUSD,20250729,101700,3.108,3.108,3.108,3.108
GASUSD,20250729,101800,3.108,3.108,3.107,3.107
GASUSD,20250729,101900,3.107,3.107,3.107,3.107
GASUSD,20250729,102000,3.107,3.107,3.107,3.107
GASUSD,20250729,102100,3.107,3.107,3.107,3.107
GASUSD,20250729,102200,3.107,3.107,3.107,3.107
GASUSD,20250729,102300,3.107,3.107,3.107,3.107
GASUSD,20250729,102400,3.108,3.108,3.106,3.106
GASUSD,20250729,102500,3.106,3.106,3.106,3.106
GASUSD,20250729,102600,3.106,3.106,3.106,3.106
GASUSD,20250729,102700,3.106,3.106,3.106,3.106
GASUSD,20250729,102800,3.106,3.106,3.106,3.106
GASUSD,20250729,102900,3.106,3.106,3.106,3.106
GASUSD,20250729,103000,3.106,3.106,3.106,3.106
GASUSD,20250729,103100,3.106,3.106,3.106,3.106
GASUSD,20250729,103200,3.106,3.106,3.106,3.106
GASUSD,20250729,103300,3.107,3.107,3.107,3.107
GASUSD,20250729,103400,3.107,3.107,3.107,3.107
GASUSD,20250729,103500,3.107,3.107,3.107,3.107
GASUSD,20250729,103600,3.107,3.107,3.106,3.106
GASUSD,20250729,103700,3.106,3.106,3.106,3.106
GASUSD,20250729,103800,3.107,3.107,3.107,3.107
GASUSD,20250729,103900,3.106,3.106,3.106,3.106
GASUSD,20250729,104000,3.106,3.106,3.106,3.106
GASUSD,20250729,104100,3.106,3.106,3.106,3.106
GASUSD,20250729,104200,3.106,3.107,3.106,3.107
GASUSD,20250729,104300,3.107,3.107,3.107,3.107
GASUSD,20250729,104400,3.107,3.107,3.107,3.107
GASUSD,20250729,104500,3.107,3.108,3.107,3.108
GASUSD,20250729,104600,3.108,3.108,3.108,3.108
GASUSD,20250729,104700,3.108,3.108,3.108,3.108
GASUSD,20250729,104800,3.107,3.107,3.099,3.099
GASUSD,20250729,104900,3.100,3.100,3.099,3.099
GASUSD,20250729,105000,3.096,3.096,3.096,3.096
GASUSD,20250729,105100,3.096,3.098,3.096,3.098
GASUSD,20250729,105200,3.096,3.096,3.096,3.096
GASUSD,20250729,105300,3.096,3.096,3.096,3.096
GASUSD,20250729,105400,3.096,3.096,3.096,3.096
GASUSD,20250729,105500,3.096,3.096,3.096,3.096
GASUSD,20250729,105600,3.095,3.095,3.095,3.095
GASUSD,20250729,105700,3.095,3.095,3.095,3.095
GASUSD,20250729,105800,3.096,3.096,3.096,3.096
GASUSD,20250729,105900,3.097,3.098,3.097,3.098
GASUSD,20250729,110000,3.099,3.099,3.099,3.099
GASUSD,20250729,110100,3.099,3.099,3.099,3.099
GASUSD,20250729,110200,3.099,3.099,3.099,3.099
GASUSD,20250729,110300,3.098,3.098,3.098,3.098
GASUSD,20250729,110400,3.099,3.100,3.099,3.100
GASUSD,20250729,110500,3.100,3.100,3.100,3.100
GASUSD,20250729,110600,3.100,3.100,3.100,3.100
GASUSD,20250729,110700,3.100,3.101,3.100,3.101
GASUSD,20250729,110800,3.101,3.103,3.101,3.103
GASUSD,20250729,110900,3.105,3.105,3.105,3.105
GASUSD,20250729,111000,3.104,3.104,3.104,3.104
GASUSD,20250729,111100,3.104,3.104,3.104,3.104
GASUSD,20250729,111200,3.104,3.104,3.104,3.104
GASUSD,20250729,111300,3.104,3.104,3.104,3.104
GASUSD,20250729,111400,3.103,3.105,3.103,3.105
GASUSD,20250729,111500,3.105,3.105,3.105,3.105
GASUSD,20250729,111600,3.105,3.106,3.105,3.106
GASUSD,20250729,111700,3.106,3.106,3.106,3.106
GASUSD,20250729,111800,3.106,3.106,3.106,3.106
GASUSD,20250729,111900,3.106,3.106,3.106,3.106
GASUSD,20250729,112000,3.106,3.106,3.106,3.106
GASUSD,20250729,112100,3.106,3.106,3.106,3.106
GASUSD,20250729,112200,3.109,3.111,3.109,3.111
GASUSD,20250729,112300,3.113,3.113,3.113,3.113
GASUSD,20250729,112400,3.117,3.117,3.117,3.117
GASUSD,20250729,112500,3.117,3.117,3.117,3.117
GASUSD,20250729,112600,3.115,3.115,3.114,3.114
GASUSD,20250729,112700,3.114,3.116,3.114,3.116
GASUSD,20250729,112800,3.116,3.118,3.116,3.118
GASUSD,20250729,112900,3.117,3.117,3.117,3.117
GASUSD,20250729,113000,3.116,3.116,3.116,3.116
GASUSD,20250729,113100,3.116,3.116,3.114,3.114
GASUSD,20250729,113200,3.114,3.114,3.114,3.114
GASUSD,20250729,113300,3.114,3.114,3.114,3.114
GASUSD,20250729,113400,3.113,3.113,3.113,3.113
GASUSD,20250729,113500,3.113,3.113,3.113,3.113
GASUSD,20250729,113600,3.113,3.113,3.113,3.113
GASUSD,20250729,113700,3.113,3.114,3.113,3.114
GASUSD,20250729,113800,3.114,3.114,3.114,3.114
GASUSD,20250729,113900,3.114,3.114,3.114,3.114
GASUSD,20250729,114000,3.114,3.114,3.114,3.114
GASUSD,20250729,114100,3.114,3.114,3.114,3.114
GASUSD,20250729,114200,3.114,3.114,3.114,3.114
GASUSD,20250729,114300,3.116,3.116,3.116,3.116
GASUSD,20250729,114400,3.115,3.115,3.114,3.114
GASUSD,20250729,114500,3.114,3.114,3.114,3.114
GASUSD,20250729,114600,3.112,3.112,3.112,3.112
GASUSD,20250729,114700,3.112,3.112,3.110,3.110
GASUSD,20250729,114800,3.110,3.110,3.110,3.110
GASUSD,20250729,114900,3.113,3.113,3.113,3.113
GASUSD,20250729,115000,3.113,3.113,3.112,3.113
GASUSD,20250729,115100,3.116,3.116,3.115,3.115
GASUSD,20250729,115200,3.113,3.116,3.113,3.116
GASUSD,20250729,115300,3.118,3.118,3.118,3.118
GASUSD,20250729,115400,3.120,3.120,3.120,3.120
GASUSD,20250729,115500,3.120,3.120,3.120,3.120
GASUSD,20250729,115600,3.120,3.120,3.120,3.120
GASUSD,20250729,115700,3.120,3.120,3.120,3.120
GASUSD,20250729,115800,3.120,3.125,3.120,3.125
GASUSD,20250729,115900,3.125,3.125,3.125,3.125
GASUSD,20250729,120000,3.125,3.125,3.125,3.125
GASUSD,20250729,120100,3.127,3.137,3.127,3.137
GASUSD,20250729,120200,3.136,3.136,3.131,3.131
GASUSD,20250729,120300,3.130,3.130,3.126,3.126
GASUSD,20250729,120400,3.125,3.125,3.123,3.123
GASUSD,20250729,120500,3.123,3.123,3.123,3.123
GASUSD,20250729,120600,3.123,3.123,3.123,3.123
GASUSD,20250729,120700,3.122,3.122,3.117,3.117
GASUSD,20250729,120800,3.116,3.119,3.116,3.118
GASUSD,20250729,120900,3.120,3.126,3.120,3.126
GASUSD,20250729,121000,3.126,3.126,3.126,3.126
GASUSD,20250729,121100,3.128,3.128,3.128,3.128
GASUSD,20250729,121200,3.128,3.128,3.128,3.128
GASUSD,20250729,121300,3.128,3.130,3.128,3.130
GASUSD,20250729,121400,3.130,3.131,3.130,3.131
GASUSD,20250729,121500,3.131,3.131,3.131,3.131
GASUSD,20250729,121600,3.132,3.134,3.132,3.133
GASUSD,20250729,121700,3.133,3.133,3.133,3.133
GASUSD,20250729,121800,3.133,3.133,3.133,3.133
GASUSD,20250729,121900,3.132,3.133,3.132,3.133
GASUSD,20250729,122000,3.133,3.135,3.133,3.134
GASUSD,20250729,122100,3.134,3.134,3.134,3.134
GASUSD,20250729,122200,3.133,3.133,3.131,3.131
GASUSD,20250729,122300,3.130,3.130,3.130,3.130
GASUSD,20250729,122400,3.130,3.131,3.130,3.131
GASUSD,20250729,122500,3.133,3.133,3.133,3.133
GASUSD,20250729,122600,3.131,3.131,3.130,3.130
GASUSD,20250729,122700,3.130,3.130,3.130,3.130
GASUSD,20250729,122800,3.131,3.131,3.131,3.131
GASUSD,20250729,122900,3.131,3.131,3.131,3.131
GASUSD,20250729,123000,3.130,3.130,3.130,3.130
GASUSD,20250729,123100,3.130,3.132,3.130,3.132
GASUSD,20250729,123200,3.131,3.131,3.131,3.131
GASUSD,20250729,123300,3.131,3.131,3.128,3.128
GASUSD,20250729,123400,3.128,3.132,3.128,3.130
GASUSD,20250729,123500,3.130,3.130,3.128,3.128
GASUSD,20250729,123600,3.129,3.129,3.129,3.129
GASUSD,20250729,123700,3.130,3.130,3.129,3.129
GASUSD,20250729,123800,3.128,3.129,3.128,3.128
GASUSD,20250729,123900,3.129,3.134,3.129,3.134
GASUSD,20250729,124000,3.132,3.132,3.132,3.132
GASUSD,20250729,124100,3.133,3.133,3.133,3.133
GASUSD,20250729,124200,3.133,3.133,3.133,3.133
GASUSD,20250729,124300,3.134,3.134,3.133,3.133
GASUSD,20250729,124400,3.133,3.133,3.133,3.133
GASUSD,20250729,124500,3.133,3.133,3.130,3.130
GASUSD,20250729,124600,3.130,3.130,3.129,3.129
GASUSD,20250729,124700,3.129,3.129,3.129,3.129
GASUSD,20250729,124800,3.128,3.128,3.128,3.128
GASUSD,20250729,124900,3.128,3.130,3.128,3.130
GASUSD,20250729,125000,3.129,3.129,3.129,3.129
GASUSD,20250729,125100,3.129,3.129,3.129,3.129
GASUSD,20250729,125200,3.130,3.131,3.130,3.131
GASUSD,20250729,125300,3.131,3.135,3.131,3.135
GASUSD,20250729,125400,3.136,3.136,3.136,3.136
GASUSD,20250729,125500,3.136,3.136,3.133,3.133
GASUSD,20250729,125600,3.132,3.132,3.132,3.132
GASUSD,20250729,125700,3.132,3.133,3.132,3.133
GASUSD,20250729,125800,3.133,3.133,3.133,3.133
GASUSD,20250729,125900,3.130,3.130,3.130,3.130
GASUSD,20250729,130000,3.130,3.132,3.130,3.132
GASUSD,20250729,130100,3.131,3.132,3.129,3.132
GASUSD,20250729,130200,3.132,3.132,3.132,3.132
GASUSD,20250729,130300,3.131,3.131,3.130,3.130
GASUSD,20250729,130400,3.131,3.134,3.131,3.133
GASUSD,20250729,130500,3.131,3.131,3.131,3.131
GASUSD,20250729,130600,3.132,3.132,3.132,3.132
GASUSD,20250729,130700,3.133,3.133,3.133,3.133
GASUSD,20250729,130800,3.133,3.133,3.132,3.132
GASUSD,20250729,130900,3.132,3.132,3.132,3.132
GASUSD,20250729,131000,3.131,3.131,3.131,3.131
GASUSD,20250729,131100,3.131,3.131,3.131,3.131
GASUSD,20250729,131200,3.130,3.131,3.130,3.131
GASUSD,20250729,131300,3.131,3.131,3.130,3.130
GASUSD,20250729,131400,3.129,3.129,3.129,3.129
GASUSD,20250729,131500,3.129,3.129,3.129,3.129
GASUSD,20250729,131600,3.129,3.129,3.129,3.129
GASUSD,20250729,131700,3.129,3.129,3.129,3.129
GASUSD,20250729,131800,3.129,3.129,3.129,3.129
GASUSD,20250729,131900,3.129,3.129,3.128,3.128
GASUSD,20250729,132000,3.124,3.125,3.122,3.122
GASUSD,20250729,132100,3.121,3.121,3.119,3.120
GASUSD,20250729,132200,3.121,3.123,3.121,3.123
GASUSD,20250729,132300,3.122,3.122,3.122,3.122
GASUSD,20250729,132400,3.121,3.121,3.119,3.119
GASUSD,20250729,132500,3.118,3.122,3.118,3.122
GASUSD,20250729,132600,3.123,3.123,3.123,3.123
GASUSD,20250729,132700,3.123,3.125,3.123,3.125
GASUSD,20250729,132800,3.125,3.125,3.125,3.125
GASUSD,20250729,132900,3.126,3.130,3.126,3.130
GASUSD,20250729,133000,3.131,3.132,3.128,3.132
GASUSD,20250729,133100,3.133,3.133,3.132,3.133
GASUSD,20250729,133200,3.133,3.133,3.133,3.133
GASUSD,20250729,133300,3.135,3.138,3.135,3.138
GASUSD,20250729,133400,3.138,3.138,3.136,3.136
GASUSD,20250729,133500,3.135,3.135,3.133,3.133
GASUSD,20250729,133600,3.134,3.135,3.134,3.135
GASUSD,20250729,133700,3.135,3.137,3.135,3.137
GASUSD,20250729,133800,3.137,3.137,3.137,3.137
GASUSD,20250729,133900,3.136,3.136,3.132,3.132
GASUSD,20250729,134000,3.131,3.132,3.131,3.132
GASUSD,20250729,134100,3.133,3.135,3.133,3.135
GASUSD,20250729,134200,3.135,3.135,3.135,3.135
GASUSD,20250729,134300,3.135,3.135,3.135,3.135
GASUSD,20250729,134400,3.135,3.135,3.135,3.135
GASUSD,20250729,134500,3.135,3.135,3.135,3.135
GASUSD,20250729,134600,3.134,3.134,3.134,3.134
GASUSD,20250729,134700,3.134,3.134,3.127,3.127
GASUSD,20250729,134800,3.128,3.129,3.128,3.129
GASUSD,20250729,134900,3.130,3.130,3.127,3.127
GASUSD,20250729,135000,3.126,3.126,3.124,3.125
GASUSD,20250729,135100,3.125,3.125,3.125,3.125
GASUSD,20250729,135200,3.125,3.125,3.125,3.125
GASUSD,20250729,135300,3.125,3.125,3.125,3.125
GASUSD,20250729,135400,3.124,3.124,3.121,3.121
GASUSD,20250729,135500,3.120,3.120,3.119,3.119
GASUSD,20250729,135600,3.119,3.119,3.117,3.117
GASUSD,20250729,135700,3.118,3.118,3.112,3.112
GASUSD,20250729,135800,3.113,3.121,3.113,3.121
GASUSD,20250729,135900,3.123,3.125,3.123,3.123
GASUSD,20250729,140000,3.122,3.122,3.116,3.116
GASUSD,20250729,140100,3.115,3.121,3.113,3.118
GASUSD,20250729,140200,3.119,3.122,3.119,3.120
GASUSD,20250729,140300,3.122,3.124,3.116,3.116
GASUSD,20250729,140400,3.115,3.116,3.114,3.116
GASUSD,20250729,140500,3.116,3.116,3.116,3.116
GASUSD,20250729,140600,3.117,3.123,3.117,3.123
GASUSD,20250729,140700,3.125,3.125,3.125,3.125
GASUSD,20250729,140800,3.125,3.129,3.123,3.123
GASUSD,20250729,140900,3.124,3.126,3.124,3.126
GASUSD,20250729,141000,3.127,3.129,3.127,3.127
GASUSD,20250729,141100,3.128,3.132,3.127,3.127
GASUSD,20250729,141200,3.128,3.130,3.128,3.129
GASUSD,20250729,141300,3.130,3.130,3.130,3.130
GASUSD,20250729,141400,3.129,3.138,3.129,3.137
GASUSD,20250729,141500,3.138,3.139,3.137,3.137
GASUSD,20250729,141600,3.136,3.136,3.136,3.136
GASUSD,20250729,141700,3.136,3.136,3.133,3.134
GASUSD,20250729,141800,3.135,3.135,3.133,3.133
GASUSD,20250729,141900,3.133,3.133,3.132,3.132
GASUSD,20250729,142000,3.133,3.137,3.133,3.137
GASUSD,20250729,142100,3.135,3.135,3.133,3.134
GASUSD,20250729,142200,3.133,3.134,3.133,3.134
GASUSD,20250729,142300,3.135,3.138,3.135,3.138
GASUSD,20250729,142400,3.137,3.137,3.137,3.137
GASUSD,20250729,142500,3.137,3.137,3.137,3.137
GASUSD,20250729,142600,3.136,3.136,3.136,3.136
GASUSD,20250729,142700,3.136,3.143,3.136,3.141
GASUSD,20250729,142800,3.140,3.140,3.136,3.138
GASUSD,20250729,142900,3.137,3.138,3.133,3.138
GASUSD,20250729,143000,3.137,3.137,3.136,3.137
GASUSD,20250729,143100,3.138,3.138,3.138,3.138
GASUSD,20250729,143200,3.140,3.141,3.139,3.139
GASUSD,20250729,143300,3.140,3.143,3.140,3.143
GASUSD,20250729,143400,3.142,3.142,3.135,3.135
GASUSD,20250729,143500,3.134,3.138,3.132,3.138
GASUSD,20250729,143600,3.137,3.137,3.136,3.136
GASUSD,20250729,143700,3.135,3.136,3.134,3.134
GASUSD,20250729,143800,3.135,3.135,3.133,3.134
GASUSD,20250729,143900,3.135,3.138,3.135,3.137
GASUSD,20250729,144000,3.137,3.137,3.137,3.137
GASUSD,20250729,144100,3.136,3.137,3.135,3.136
GASUSD,20250729,144200,3.137,3.137,3.132,3.132
GASUSD,20250729,144300,3.133,3.133,3.125,3.125
GASUSD,20250729,144400,3.124,3.132,3.124,3.132
GASUSD,20250729,144500,3.133,3.134,3.133,3.133
GASUSD,20250729,144600,3.134,3.134,3.133,3.133
GASUSD,20250729,144700,3.132,3.133,3.126,3.133
GASUSD,20250729,144800,3.134,3.136,3.132,3.132
GASUSD,20250729,144900,3.132,3.134,3.132,3.134
GASUSD,20250729,145000,3.136,3.142,3.136,3.138
GASUSD,20250729,145100,3.137,3.138,3.136,3.138
GASUSD,20250729,145200,3.137,3.137,3.137,3.137
GASUSD,20250729,145300,3.137,3.138,3.136,3.136
GASUSD,20250729,145400,3.137,3.137,3.132,3.132
GASUSD,20250729,145500,3.131,3.131,3.130,3.130
GASUSD,20250729,145600,3.131,3.132,3.130,3.132
GASUSD,20250729,145700,3.134,3.136,3.134,3.136
GASUSD,20250729,145800,3.137,3.137,3.135,3.135
GASUSD,20250729,145900,3.135,3.136,3.135,3.136
GASUSD,20250729,150000,3.137,3.137,3.136,3.136
GASUSD,20250729,150100,3.137,3.137,3.123,3.124
GASUSD,20250729,150200,3.123,3.123,3.115,3.115
GASUSD,20250729,150300,3.114,3.114,3.107,3.110
GASUSD,20250729,150400,3.111,3.115,3.109,3.109
GASUSD,20250729,150500,3.110,3.111,3.110,3.110
GASUSD,20250729,150600,3.111,3.119,3.111,3.118
GASUSD,20250729,150700,3.117,3.118,3.116,3.118
GASUSD,20250729,150800,3.117,3.118,3.117,3.118
GASUSD,20250729,150900,3.119,3.123,3.119,3.123
GASUSD,20250729,151000,3.124,3.124,3.121,3.123
GASUSD,20250729,151100,3.124,3.129,3.122,3.122
GASUSD,20250729,151200,3.123,3.125,3.123,3.125
GASUSD,20250729,151300,3.124,3.124,3.121,3.121
GASUSD,20250729,151400,3.122,3.125,3.122,3.123
GASUSD,20250729,151500,3.122,3.122,3.122,3.122
GASUSD,20250729,151600,3.125,3.126,3.125,3.126
GASUSD,20250729,151700,3.127,3.131,3.127,3.129
GASUSD,20250729,151800,3.130,3.132,3.129,3.132
GASUSD,20250729,151900,3.131,3.131,3.128,3.131
GASUSD,20250729,152000,3.133,3.133,3.132,3.132
GASUSD,20250729,152100,3.131,3.132,3.131,3.131
GASUSD,20250729,152200,3.132,3.132,3.130,3.130
GASUSD,20250729,152300,3.128,3.129,3.125,3.128
GASUSD,20250729,152400,3.127,3.129,3.127,3.129
GASUSD,20250729,152500,3.130,3.132,3.127,3.127
GASUSD,20250729,152600,3.128,3.129,3.128,3.129
GASUSD,20250729,152700,3.129,3.132,3.129,3.131
GASUSD,20250729,152800,3.130,3.132,3.130,3.130
GASUSD,20250729,152900,3.131,3.133,3.131,3.132
GASUSD,20250729,153000,3.133,3.133,3.132,3.133
GASUSD,20250729,153100,3.134,3.147,3.134,3.141
GASUSD,20250729,153200,3.142,3.152,3.142,3.152
GASUSD,20250729,153300,3.153,3.157,3.152,3.156
GASUSD,20250729,153400,3.154,3.157,3.153,3.153
GASUSD,20250729,153500,3.154,3.154,3.151,3.151
GASUSD,20250729,153600,3.150,3.151,3.148,3.151
GASUSD,20250729,153700,3.152,3.155,3.152,3.152
GASUSD,20250729,153800,3.151,3.151,3.150,3.151
GASUSD,20250729,153900,3.152,3.152,3.151,3.151
GASUSD,20250729,154000,3.152,3.152,3.151,3.152
GASUSD,20250729,154100,3.151,3.153,3.151,3.152
GASUSD,20250729,154200,3.153,3.156,3.153,3.156
GASUSD,20250729,154300,3.156,3.156,3.156,3.156
GASUSD,20250729,154400,3.155,3.155,3.154,3.154
GASUSD,20250729,154500,3.155,3.156,3.155,3.155
GASUSD,20250729,154600,3.156,3.156,3.156,3.156
GASUSD,20250729,154700,3.157,3.163,3.157,3.163
GASUSD,20250729,154800,3.162,3.162,3.160,3.160
GASUSD,20250729,154900,3.161,3.162,3.161,3.162
GASUSD,20250729,155000,3.163,3.164,3.162,3.164
GASUSD,20250729,155100,3.165,3.169,3.165,3.168
GASUSD,20250729,155200,3.167,3.170,3.167,3.169
GASUSD,20250729,155300,3.170,3.173,3.170,3.171
GASUSD,20250729,155400,3.170,3.170,3.170,3.170
GASUSD,20250729,155500,3.171,3.176,3.171,3.176
GASUSD,20250729,155600,3.177,3.177,3.174,3.175
GASUSD,20250729,155700,3.173,3.173,3.171,3.171
GASUSD,20250729,155800,3.170,3.170,3.169,3.169
GASUSD,20250729,155900,3.169,3.169,3.168,3.168
GASUSD,20250729,160000,3.169,3.172,3.169,3.172
GASUSD,20250729,160100,3.173,3.176,3.172,3.176
GASUSD,20250729,160200,3.177,3.177,3.175,3.175
GASUSD,20250729,160300,3.174,3.178,3.172,3.172
GASUSD,20250729,160400,3.171,3.172,3.170,3.172
GASUSD,20250729,160500,3.171,3.171,3.171,3.171
GASUSD,20250729,160600,3.171,3.171,3.171,3.171
GASUSD,20250729,160700,3.171,3.172,3.170,3.170
GASUSD,20250729,160800,3.169,3.169,3.160,3.164
GASUSD,20250729,160900,3.165,3.166,3.165,3.166
GASUSD,20250729,161000,3.167,3.167,3.165,3.167
GASUSD,20250729,161100,3.166,3.167,3.166,3.166
GASUSD,20250729,161200,3.167,3.167,3.166,3.166
GASUSD,20250729,161300,3.166,3.166,3.159,3.160
GASUSD,20250729,161400,3.161,3.161,3.161,3.161
GASUSD,20250729,161500,3.161,3.161,3.158,3.158
GASUSD,20250729,161600,3.159,3.159,3.157,3.157
GASUSD,20250729,161700,3.156,3.156,3.154,3.154
GASUSD,20250729,161800,3.153,3.155,3.152,3.152
GASUSD,20250729,161900,3.151,3.151,3.150,3.150
GASUSD,20250729,162000,3.151,3.151,3.151,3.151
GASUSD,20250729,162100,3.151,3.151,3.149,3.151
GASUSD,20250729,162200,3.152,3.157,3.152,3.157
GASUSD,20250729,162300,3.156,3.156,3.155,3.155
GASUSD,20250729,162400,3.156,3.156,3.154,3.154
GASUSD,20250729,162500,3.155,3.155,3.154,3.154
GASUSD,20250729,162600,3.153,3.155,3.153,3.155
GASUSD,20250729,162700,3.156,3.156,3.156,3.156
GASUSD,20250729,162800,3.155,3.155,3.155,3.155
GASUSD,20250729,162900,3.153,3.153,3.152,3.152
GASUSD,20250729,163000,3.153,3.153,3.151,3.152
GASUSD,20250729,163100,3.153,3.153,3.153,3.153
GASUSD,20250729,163200,3.153,3.153,3.153,3.153
GASUSD,20250729,163300,3.152,3.152,3.152,3.152
GASUSD,20250729,163400,3.152,3.152,3.150,3.150
GASUSD,20250729,163500,3.150,3.153,3.150,3.153
GASUSD,20250729,163600,3.152,3.154,3.152,3.154
GASUSD,20250729,163700,3.153,3.153,3.153,3.153
GASUSD,20250729,163800,3.153,3.153,3.153,3.153
GASUSD,20250729,163900,3.153,3.153,3.153,3.153
GASUSD,20250729,164000,3.153,3.153,3.150,3.150
GASUSD,20250729,164100,3.149,3.149,3.145,3.149
GASUSD,20250729,164200,3.150,3.151,3.147,3.148
GASUSD,20250729,164300,3.149,3.150,3.149,3.150
GASUSD,20250729,164400,3.150,3.151,3.150,3.151
GASUSD,20250729,164500,3.152,3.153,3.152,3.152
GASUSD,20250729,164600,3.153,3.156,3.153,3.156
GASUSD,20250729,164700,3.156,3.156,3.156,3.156
GASUSD,20250729,164800,3.157,3.157,3.156,3.156
GASUSD,20250729,164900,3.155,3.155,3.154,3.154
GASUSD,20250729,165000,3.154,3.155,3.154,3.155
GASUSD,20250729,165100,3.156,3.156,3.154,3.156
GASUSD,20250729,165200,3.156,3.156,3.156,3.156
GASUSD,20250729,165300,3.156,3.156,3.153,3.153
GASUSD,20250729,165400,3.152,3.152,3.151,3.152
GASUSD,20250729,165500,3.153,3.155,3.153,3.153
GASUSD,20250729,165600,3.152,3.153,3.152,3.152
GASUSD,20250729,165700,3.153,3.153,3.152,3.152
GASUSD,20250729,165800,3.152,3.152,3.152,3.152
GASUSD,20250729,165900,3.152,3.152,3.151,3.151
GASUSD,20250729,170000,3.152,3.152,3.150,3.150
GASUSD,20250729,170100,3.149,3.149,3.147,3.147
GASUSD,20250729,170200,3.148,3.149,3.148,3.149
GASUSD,20250729,170300,3.149,3.149,3.148,3.148
GASUSD,20250729,170400,3.147,3.150,3.147,3.150
GASUSD,20250729,170500,3.151,3.151,3.147,3.148
GASUSD,20250729,170600,3.147,3.147,3.146,3.146
GASUSD,20250729,170700,3.145,3.145,3.140,3.140
GASUSD,20250729,170800,3.139,3.140,3.137,3.140
GASUSD,20250729,170900,3.141,3.143,3.141,3.142
GASUSD,20250729,171000,3.142,3.142,3.142,3.142
GASUSD,20250729,171100,3.141,3.141,3.140,3.140
GASUSD,20250729,171200,3.140,3.142,3.140,3.142
GASUSD,20250729,171300,3.142,3.142,3.142,3.142
GASUSD,20250729,171400,3.143,3.143,3.143,3.143
GASUSD,20250729,171500,3.142,3.142,3.141,3.141
GASUSD,20250729,171600,3.140,3.140,3.140,3.140
GASUSD,20250729,171700,3.141,3.141,3.141,3.141
GASUSD,20250729,171800,3.141,3.141,3.141,3.141
GASUSD,20250729,171900,3.142,3.143,3.141,3.141
GASUSD,20250729,172000,3.141,3.141,3.141,3.141
GASUSD,20250729,172100,3.143,3.143,3.143,3.143
GASUSD,20250729,172200,3.143,3.143,3.143,3.143
GASUSD,20250729,172300,3.143,3.143,3.141,3.141
GASUSD,20250729,172400,3.142,3.143,3.142,3.143
GASUSD,20250729,172500,3.143,3.144,3.143,3.144
GASUSD,20250729,172600,3.145,3.145,3.145,3.145
GASUSD,20250729,172700,3.145,3.145,3.145,3.145
GASUSD,20250729,172800,3.146,3.148,3.146,3.147
GASUSD,20250729,172900,3.147,3.147,3.147,3.147
GASUSD,20250729,173000,3.146,3.146,3.144,3.144
GASUSD,20250729,173100,3.143,3.145,3.143,3.145
GASUSD,20250729,173200,3.145,3.145,3.144,3.144
GASUSD,20250729,173300,3.143,3.143,3.143,3.143
GASUSD,20250729,173400,3.143,3.143,3.143,3.143
GASUSD,20250729,173500,3.141,3.141,3.141,3.141
GASUSD,20250729,173600,3.141,3.141,3.141,3.141
GASUSD,20250729,173700,3.141,3.141,3.141,3.141
GASUSD,20250729,173800,3.143,3.144,3.143,3.144
GASUSD,20250729,173900,3.144,3.145,3.144,3.145
GASUSD,20250729,174000,3.147,3.147,3.145,3.145
GASUSD,20250729,174100,3.145,3.145,3.145,3.145
GASUSD,20250729,174200,3.145,3.145,3.145,3.145
GASUSD,20250729,174300,3.146,3.146,3.146,3.146
GASUSD,20250729,174400,3.146,3.148,3.146,3.147
GASUSD,20250729,174500,3.147,3.148,3.147,3.148
GASUSD,20250729,174600,3.147,3.147,3.144,3.145
GASUSD,20250729,174700,3.145,3.146,3.145,3.146
GASUSD,20250729,174800,3.145,3.145,3.145,3.145
GASUSD,20250729,174900,3.145,3.145,3.144,3.144
GASUSD,20250729,175000,3.144,3.145,3.144,3.145
GASUSD,20250729,175100,3.144,3.144,3.144,3.144
GASUSD,20250729,175200,3.144,3.146,3.144,3.146
GASUSD,20250729,175300,3.147,3.147,3.147,3.147
GASUSD,20250729,175400,3.147,3.147,3.147,3.147
GASUSD,20250729,175500,3.147,3.147,3.146,3.146
GASUSD,20250729,175600,3.147,3.147,3.145,3.145
GASUSD,20250729,175700,3.144,3.144,3.141,3.141
GASUSD,20250729,175800,3.141,3.143,3.141,3.143
GASUSD,20250729,175900,3.143,3.143,3.143,3.143
GASUSD,20250729,180000,3.143,3.143,3.143,3.143
GASUSD,20250729,180100,3.142,3.142,3.142,3.142
GASUSD,20250729,180200,3.141,3.141,3.140,3.140
GASUSD,20250729,180300,3.140,3.140,3.140,3.140
GASUSD,20250729,180400,3.139,3.139,3.137,3.137
GASUSD,20250729,180500,3.137,3.137,3.137,3.137
GASUSD,20250729,180600,3.135,3.137,3.135,3.137
GASUSD,20250729,180700,3.138,3.139,3.138,3.139
GASUSD,20250729,180800,3.142,3.142,3.141,3.141
GASUSD,20250729,180900,3.141,3.141,3.141,3.141
GASUSD,20250729,181000,3.141,3.141,3.140,3.140
GASUSD,20250729,181100,3.140,3.140,3.140,3.140
GASUSD,20250729,181200,3.140,3.142,3.140,3.142
GASUSD,20250729,181300,3.142,3.142,3.142,3.142
GASUSD,20250729,181400,3.143,3.144,3.143,3.144
GASUSD,20250729,181500,3.144,3.149,3.144,3.149
GASUSD,20250729,181600,3.148,3.148,3.147,3.147
GASUSD,20250729,181700,3.145,3.145,3.144,3.144
GASUSD,20250729,181800,3.144,3.145,3.144,3.145
GASUSD,20250729,181900,3.144,3.144,3.144,3.144
GASUSD,20250729,182000,3.144,3.145,3.144,3.145
GASUSD,20250729,182100,3.145,3.145,3.145,3.145
GASUSD,20250729,182200,3.145,3.145,3.145,3.145
GASUSD,20250729,182300,3.145,3.145,3.145,3.145
GASUSD,20250729,182400,3.145,3.145,3.145,3.145
GASUSD,20250729,182500,3.147,3.149,3.147,3.149
GASUSD,20250729,182600,3.150,3.151,3.150,3.150
GASUSD,20250729,182700,3.149,3.149,3.149,3.149
GASUSD,20250729,182800,3.149,3.149,3.148,3.149
GASUSD,20250729,182900,3.150,3.151,3.150,3.151
GASUSD,20250729,183000,3.151,3.152,3.151,3.152
GASUSD,20250729,183100,3.151,3.151,3.151,3.151
GASUSD,20250729,183200,3.150,3.150,3.150,3.150
GASUSD,20250729,183300,3.150,3.150,3.149,3.149
GASUSD,20250729,183400,3.148,3.148,3.148,3.148
GASUSD,20250729,183500,3.148,3.148,3.148,3.148
GASUSD,20250729,183600,3.148,3.148,3.148,3.148
GASUSD,20250729,183700,3.148,3.148,3.147,3.147
GASUSD,20250729,183800,3.147,3.147,3.147,3.147
GASUSD,20250729,183900,3.147,3.147,3.147,3.147
GASUSD,20250729,184000,3.147,3.147,3.147,3.147
GASUSD,20250729,184100,3.149,3.150,3.149,3.150
GASUSD,20250729,184200,3.150,3.150,3.150,3.150
GASUSD,20250729,184300,3.150,3.150,3.150,3.150
GASUSD,20250729,184400,3.150,3.150,3.150,3.150
GASUSD,20250729,184500,3.150,3.150,3.146,3.146
GASUSD,20250729,184600,3.145,3.145,3.145,3.145
GASUSD,20250729,184700,3.145,3.146,3.145,3.146
GASUSD,20250729,184800,3.146,3.146,3.146,3.146
GASUSD,20250729,184900,3.148,3.148,3.148,3.148
GASUSD,20250729,185000,3.148,3.148,3.148,3.148
GASUSD,20250729,185100,3.148,3.148,3.148,3.148
GASUSD,20250729,185200,3.148,3.148,3.148,3.148
GASUSD,20250729,185300,3.147,3.147,3.145,3.145
GASUSD,20250729,185400,3.145,3.145,3.145,3.145
GASUSD,20250729,185500,3.147,3.147,3.146,3.146
GASUSD,20250729,185600,3.146,3.146,3.146,3.146
GASUSD,20250729,185700,3.144,3.145,3.144,3.145
GASUSD,20250729,185800,3.145,3.145,3.145,3.145
GASUSD,20250729,185900,3.145,3.145,3.145,3.145
GASUSD,20250729,190000,3.144,3.144,3.137,3.137
GASUSD,20250729,190100,3.138,3.139,3.138,3.139
GASUSD,20250729,190200,3.140,3.143,3.138,3.138
GASUSD,20250729,190300,3.137,3.137,3.132,3.133
GASUSD,20250729,190400,3.132,3.134,3.131,3.133
GASUSD,20250729,190500,3.134,3.134,3.133,3.133
GASUSD,20250729,190600,3.132,3.132,3.131,3.131
GASUSD,20250729,190700,3.131,3.132,3.131,3.132
GASUSD,20250729,190800,3.132,3.132,3.132,3.132
GASUSD,20250729,190900,3.131,3.131,3.127,3.127
GASUSD,20250729,191000,3.126,3.126,3.125,3.125
GASUSD,20250729,191100,3.126,3.130,3.126,3.130
GASUSD,20250729,191200,3.131,3.133,3.131,3.133
GASUSD,20250729,191300,3.135,3.135,3.135,3.135
GASUSD,20250729,191400,3.135,3.135,3.134,3.134
GASUSD,20250729,191500,3.135,3.135,3.132,3.132
GASUSD,20250729,191600,3.133,3.133,3.132,3.132
GASUSD,20250729,191700,3.133,3.135,3.133,3.133
GASUSD,20250729,191800,3.134,3.134,3.134,3.134
GASUSD,20250729,191900,3.134,3.134,3.132,3.132
GASUSD,20250729,192000,3.131,3.131,3.130,3.130
GASUSD,20250729,192100,3.130,3.130,3.130,3.130
GASUSD,20250729,192200,3.130,3.131,3.130,3.131
GASUSD,20250729,192300,3.132,3.132,3.131,3.131
GASUSD,20250729,192400,3.132,3.135,3.132,3.135
GASUSD,20250729,192500,3.135,3.135,3.135,3.135
GASUSD,20250729,192600,3.134,3.134,3.134,3.134
GASUSD,20250729,192700,3.135,3.135,3.135,3.135
GASUSD,20250729,192800,3.135,3.136,3.135,3.136
GASUSD,20250729,192900,3.136,3.136,3.136,3.136
GASUSD,20250729,193000,3.136,3.136,3.135,3.135
GASUSD,20250729,193100,3.133,3.133,3.129,3.129
GASUSD,20250729,193200,3.129,3.129,3.129,3.129
GASUSD,20250729,193300,3.132,3.133,3.132,3.133
GASUSD,20250729,193400,3.135,3.135,3.134,3.134
GASUSD,20250729,193500,3.134,3.134,3.134,3.134
GASUSD,20250729,193600,3.132,3.132,3.126,3.127
GASUSD,20250729,193700,3.128,3.128,3.127,3.127
GASUSD,20250729,193800,3.126,3.127,3.126,3.127
GASUSD,20250729,193900,3.127,3.128,3.127,3.128
GASUSD,20250729,194000,3.129,3.130,3.129,3.130
GASUSD,20250729,194100,3.129,3.129,3.127,3.127
GASUSD,20250729,194200,3.126,3.126,3.122,3.122
GASUSD,20250729,194300,3.121,3.121,3.119,3.119
GASUSD,20250729,194400,3.118,3.118,3.115,3.115
GASUSD,20250729,194500,3.116,3.117,3.116,3.117
GASUSD,20250729,194600,3.116,3.116,3.112,3.112
GASUSD,20250729,194700,3.113,3.118,3.113,3.117
GASUSD,20250729,194800,3.118,3.118,3.113,3.113
GASUSD,20250729,194900,3.114,3.114,3.114,3.114
GASUSD,20250729,195000,3.113,3.117,3.111,3.112
GASUSD,20250729,195100,3.111,3.112,3.111,3.112
GASUSD,20250729,195200,3.111,3.111,3.109,3.109
GASUSD,20250729,195300,3.108,3.108,3.107,3.108
GASUSD,20250729,195400,3.109,3.110,3.107,3.107
GASUSD,20250729,195500,3.108,3.113,3.108,3.112
GASUSD,20250729,195600,3.113,3.116,3.113,3.116
GASUSD,20250729,195700,3.117,3.117,3.117,3.117
GASUSD,20250729,195800,3.117,3.123,3.117,3.123
GASUSD,20250729,195900,3.122,3.122,3.118,3.119
GASUSD,20250729,200000,3.120,3.129,3.120,3.127
GASUSD,20250729,200100,3.126,3.130,3.120,3.120
GASUSD,20250729,200200,3.121,3.125,3.121,3.124
GASUSD,20250729,200300,3.123,3.123,3.118,3.118
GASUSD,20250729,200400,3.117,3.121,3.114,3.121
GASUSD,20250729,200500,3.122,3.125,3.122,3.125
GASUSD,20250729,200600,3.124,3.124,3.121,3.121
GASUSD,20250729,200700,3.120,3.124,3.120,3.124
GASUSD,20250729,200800,3.125,3.131,3.125,3.130
GASUSD,20250729,200900,3.131,3.131,3.128,3.128
GASUSD,20250729,201000,3.129,3.129,3.126,3.126
GASUSD,20250729,201100,3.128,3.130,3.126,3.129
GASUSD,20250729,201200,3.130,3.133,3.130,3.131
GASUSD,20250729,201300,3.132,3.134,3.132,3.133
GASUSD,20250729,201400,3.132,3.132,3.131,3.131
GASUSD,20250729,201500,3.132,3.132,3.131,3.131
GASUSD,20250729,201600,3.130,3.130,3.129,3.129
GASUSD,20250729,201700,3.130,3.131,3.130,3.131
GASUSD,20250729,201800,3.130,3.131,3.130,3.130
GASUSD,20250729,201900,3.130,3.130,3.130,3.130
GASUSD,20250729,202000,3.131,3.134,3.131,3.134
GASUSD,20250729,202100,3.133,3.135,3.133,3.135
GASUSD,20250729,202200,3.134,3.134,3.131,3.132
GASUSD,20250729,202300,3.132,3.132,3.130,3.130
GASUSD,20250729,202400,3.129,3.130,3.129,3.130
GASUSD,20250729,202500,3.129,3.129,3.127,3.127
GASUSD,20250729,202600,3.128,3.128,3.125,3.126
GASUSD,20250729,202700,3.125,3.125,3.125,3.125
GASUSD,20250729,202800,3.125,3.125,3.123,3.123
GASUSD,20250729,202900,3.124,3.132,3.124,3.132
GASUSD,20250729,203000,3.133,3.135,3.133,3.133
GASUSD,20250729,203100,3.132,3.132,3.125,3.125
GASUSD,20250729,203200,3.124,3.124,3.124,3.124
GASUSD,20250729,203300,3.125,3.126,3.125,3.125
GASUSD,20250729,203400,3.125,3.125,3.125,3.125
GASUSD,20250729,203500,3.125,3.125,3.125,3.125
GASUSD,20250729,203600,3.125,3.125,3.125,3.125
GASUSD,20250729,203700,3.126,3.127,3.126,3.127
GASUSD,20250729,203800,3.130,3.131,3.130,3.131
GASUSD,20250729,203900,3.131,3.131,3.131,3.131
GASUSD,20250729,204000,3.131,3.132,3.131,3.132
GASUSD,20250729,204100,3.132,3.132,3.132,3.132
GASUSD,20250729,204200,3.133,3.133,3.131,3.131
GASUSD,20250729,204300,3.129,3.129,3.129,3.129
GASUSD,20250729,204400,3.129,3.129,3.129,3.129
GASUSD,20250729,204500,3.128,3.128,3.127,3.127
GASUSD,20250729,204600,3.127,3.128,3.127,3.128
GASUSD,20250729,204700,3.127,3.128,3.127,3.128
GASUSD,20250729,204800,3.129,3.129,3.129,3.129
GASUSD,20250729,204900,3.129,3.129,3.129,3.129
GASUSD,20250729,205000,3.129,3.129,3.129,3.129
GASUSD,20250729,205100,3.129,3.130,3.129,3.130
GASUSD,20250729,205200,3.130,3.131,3.130,3.131
GASUSD,20250729,205300,3.132,3.132,3.131,3.131
GASUSD,20250729,205400,3.132,3.136,3.132,3.136
GASUSD,20250729,205500,3.136,3.136,3.136,3.136
GASUSD,20250729,205600,3.135,3.135,3.135,3.135
GASUSD,20250729,205700,3.135,3.135,3.135,3.135
GASUSD,20250729,205800,3.135,3.138,3.135,3.138
GASUSD,20250729,205900,3.137,3.137,3.135,3.135
GASUSD,20250729,210000,3.136,3.137,3.136,3.137
GASUSD,20250729,210100,3.137,3.137,3.136,3.136
GASUSD,20250729,210200,3.136,3.136,3.136,3.136
GASUSD,20250729,210300,3.136,3.136,3.136,3.136
GASUSD,20250729,210400,3.137,3.142,3.137,3.142
GASUSD,20250729,210500,3.143,3.144,3.141,3.141
GASUSD,20250729,210600,3.141,3.141,3.141,3.141
GASUSD,20250729,210700,3.143,3.144,3.143,3.144
GASUSD,20250729,210800,3.144,3.144,3.144,3.144
GASUSD,20250729,210900,3.145,3.145,3.145,3.145
GASUSD,20250729,211000,3.145,3.145,3.142,3.142
GASUSD,20250729,211100,3.141,3.141,3.141,3.141
GASUSD,20250729,211200,3.141,3.144,3.141,3.144
GASUSD,20250729,211300,3.145,3.145,3.145,3.145
GASUSD,20250729,211400,3.145,3.145,3.145,3.145
GASUSD,20250729,211500,3.145,3.145,3.145,3.145
GASUSD,20250729,211600,3.145,3.145,3.144,3.144
GASUSD,20250729,211700,3.144,3.144,3.144,3.144
GASUSD,20250729,211800,3.143,3.143,3.143,3.143
GASUSD,20250729,211900,3.143,3.143,3.143,3.143
GASUSD,20250729,212000,3.144,3.146,3.144,3.146
GASUSD,20250729,212100,3.146,3.146,3.146,3.146
GASUSD,20250729,212200,3.147,3.147,3.147,3.147
GASUSD,20250729,212300,3.147,3.147,3.145,3.145
GASUSD,20250729,212400,3.146,3.146,3.145,3.146
GASUSD,20250729,212500,3.145,3.145,3.145,3.145
GASUSD,20250729,212600,3.144,3.144,3.144,3.144
GASUSD,20250729,212700,3.144,3.146,3.144,3.146
GASUSD,20250729,212800,3.146,3.146,3.146,3.146
GASUSD,20250729,212900,3.145,3.145,3.144,3.144
GASUSD,20250729,213000,3.145,3.145,3.145,3.145
GASUSD,20250729,213100,3.145,3.145,3.145,3.145
GASUSD,20250729,213200,3.145,3.145,3.145,3.145
GASUSD,20250729,213300,3.145,3.145,3.145,3.145
GASUSD,20250729,213400,3.145,3.145,3.145,3.145
GASUSD,20250729,213500,3.145,3.147,3.145,3.147
GASUSD,20250729,213600,3.147,3.147,3.147,3.147
GASUSD,20250729,213700,3.147,3.147,3.147,3.147
GASUSD,20250729,213800,3.147,3.147,3.147,3.147
GASUSD,20250729,213900,3.145,3.145,3.145,3.145
GASUSD,20250729,214000,3.145,3.145,3.145,3.145
GASUSD,20250729,214100,3.145,3.145,3.145,3.145
GASUSD,20250729,214200,3.145,3.145,3.145,3.145
GASUSD,20250729,214300,3.145,3.148,3.145,3.148
GASUSD,20250729,214400,3.148,3.148,3.147,3.147
GASUSD,20250729,214500,3.147,3.147,3.147,3.147
GASUSD,20250729,214600,3.147,3.147,3.147,3.147
GASUSD,20250729,214700,3.147,3.147,3.147,3.147
GASUSD,20250729,214800,3.147,3.147,3.147,3.147
GASUSD,20250729,214900,3.147,3.147,3.147,3.147
GASUSD,20250729,215000,3.147,3.147,3.147,3.147
GASUSD,20250729,215100,3.147,3.147,3.147,3.147
GASUSD,20250729,215200,3.147,3.147,3.147,3.147
GASUSD,20250729,215300,3.147,3.147,3.147,3.147
GASUSD,20250729,215400,3.147,3.147,3.147,3.147
GASUSD,20250729,215500,3.147,3.147,3.147,3.147
GASUSD,20250729,215600,3.146,3.146,3.146,3.146
GASUSD,20250729,215700,3.147,3.147,3.147,3.147
GASUSD,20250729,215800,3.147,3.147,3.147,3.147
GASUSD,20250729,215900,3.147,3.151,3.147,3.151
GASUSD,20250729,220000,3.152,3.152,3.152,3.152
GASUSD,20250729,220100,3.152,3.152,3.152,3.152
GASUSD,20250729,220200,3.152,3.152,3.152,3.152
GASUSD,20250729,220300,3.152,3.152,3.152,3.152
GASUSD,20250729,220400,3.153,3.153,3.153,3.153
GASUSD,20250729,220500,3.154,3.155,3.153,3.153
GASUSD,20250729,220600,3.153,3.155,3.153,3.155
GASUSD,20250729,220700,3.155,3.155,3.154,3.154
GASUSD,20250729,220800,3.154,3.154,3.154,3.154
GASUSD,20250729,220900,3.154,3.154,3.154,3.154
GASUSD,20250729,221000,3.154,3.154,3.151,3.151
GASUSD,20250729,221100,3.151,3.151,3.151,3.151
GASUSD,20250729,221200,3.149,3.150,3.149,3.150
GASUSD,20250729,221300,3.150,3.151,3.150,3.151
GASUSD,20250729,221400,3.151,3.151,3.151,3.151
GASUSD,20250729,221500,3.148,3.148,3.148,3.148
GASUSD,20250729,221600,3.149,3.149,3.147,3.147
GASUSD,20250729,221700,3.147,3.147,3.147,3.147
GASUSD,20250729,221800,3.148,3.148,3.148,3.148
GASUSD,20250729,221900,3.148,3.148,3.148,3.148
GASUSD,20250729,222000,3.148,3.148,3.148,3.148
GASUSD,20250729,222100,3.148,3.149,3.148,3.149
GASUSD,20250729,222200,3.149,3.149,3.149,3.149
GASUSD,20250729,222300,3.149,3.150,3.149,3.150
GASUSD,20250729,222400,3.150,3.155,3.150,3.155
GASUSD,20250729,222500,3.156,3.158,3.156,3.158
GASUSD,20250729,222600,3.158,3.158,3.158,3.158
GASUSD,20250729,222700,3.158,3.158,3.158,3.158
GASUSD,20250729,222800,3.158,3.158,3.158,3.158
GASUSD,20250729,222900,3.158,3.158,3.158,3.158
GASUSD,20250729,223000,3.158,3.158,3.158,3.158
GASUSD,20250729,223100,3.155,3.155,3.155,3.155
GASUSD,20250729,223200,3.155,3.155,3.154,3.154
GASUSD,20250729,223300,3.154,3.154,3.152,3.152
GASUSD,20250729,223400,3.152,3.152,3.152,3.152
GASUSD,20250729,223500,3.152,3.152,3.152,3.152
GASUSD,20250729,223600,3.152,3.152,3.152,3.152
GASUSD,20250729,223700,3.154,3.155,3.154,3.155
GASUSD,20250729,223800,3.155,3.155,3.155,3.155
GASUSD,20250729,223900,3.154,3.154,3.153,3.153
GASUSD,20250729,224000,3.153,3.153,3.153,3.153
GASUSD,20250729,224100,3.153,3.153,3.153,3.153
GASUSD,20250729,224200,3.153,3.153,3.153,3.153
GASUSD,20250729,224300,3.153,3.153,3.153,3.153
GASUSD,20250729,224400,3.153,3.153,3.153,3.153
GASUSD,20250729,224500,3.152,3.152,3.152,3.152
GASUSD,20250729,224600,3.152,3.152,3.152,3.152
GASUSD,20250729,224700,3.152,3.152,3.151,3.151
GASUSD,20250729,224800,3.150,3.150,3.150,3.150
GASUSD,20250729,224900,3.151,3.151,3.149,3.149
GASUSD,20250729,225000,3.149,3.149,3.149,3.149
GASUSD,20250729,225100,3.149,3.149,3.149,3.149
GASUSD,20250729,225200,3.149,3.151,3.149,3.151
GASUSD,20250729,225300,3.151,3.151,3.151,3.151
GASUSD,20250729,225400,3.154,3.154,3.154,3.154
GASUSD,20250729,225500,3.154,3.154,3.154,3.154
GASUSD,20250729,225600,3.154,3.154,3.154,3.154
GASUSD,20250729,225700,3.154,3.154,3.154,3.154
GASUSD,20250729,225800,3.154,3.154,3.154,3.154
GASUSD,20250729,225900,3.154,3.154,3.154,3.154
BTCEUR,20250729,000100,101872,101946,101872,101946
BTCEUR,20250729,000200,101959,101996,101952,101952
BTCEUR,20250729,000300,101979,102016,101966,101968
BTCEUR,20250729,000400,101950,102000,101940,101992
BTCEUR,20250729,000500,101988,101988,101930,101932
BTCEUR,20250729,000600,101926,101952,101922,101952
BTCEUR,20250729,000700,101956,101960,101950,101960
BTCEUR,20250729,000800,101970,101972,101956,101962
BTCEUR,20250729,000900,101966,101973,101966,101972
BTCEUR,20250729,001000,101971,101971,101893,101893
BTCEUR,20250729,001100,101892,101900,101888,101888
BTCEUR,20250729,001200,101876,101876,101842,101846
BTCEUR,20250729,001300,101840,101846,101834,101846
BTCEUR,20250729,001400,101844,101878,101841,101868
BTCEUR,20250729,001500,101858,101864,101852,101864
BTCEUR,20250729,001600,101866,101901,101866,101901
BTCEUR,20250729,001700,101902,101905,101872,101872
BTCEUR,20250729,001800,101868,101908,101868,101908
BTCEUR,20250729,001900,101909,101914,101890,101914
BTCEUR,20250729,002000,101919,101946,101898,101898
BTCEUR,20250729,002100,101874,101874,101802,101802
BTCEUR,20250729,002200,101794,101808,101774,101808
BTCEUR,20250729,002300,101804,101804,101772,101772
BTCEUR,20250729,002400,101771,101771,101764,101769
BTCEUR,20250729,002500,101770,101817,101770,101809
BTCEUR,20250729,002600,101811,101826,101811,101826
BTCEUR,20250729,002700,101831,101870,101825,101870
BTCEUR,20250729,002800,101878,101904,101878,101904
BTCEUR,20250729,002900,101901,101901,101888,101888
BTCEUR,20250729,003000,101886,101886,101873,101873
BTCEUR,20250729,003100,101872,101884,101860,101860
BTCEUR,20250729,003200,101858,101858,101793,101798
BTCEUR,20250729,003300,101799,101848,101799,101848
BTCEUR,20250729,003400,101854,101870,101846,101846
BTCEUR,20250729,003500,101836,101844,101828,101844
BTCEUR,20250729,003600,101842,101842,101800,101805
BTCEUR,20250729,003700,101810,101882,101810,101882
BTCEUR,20250729,003800,101893,101893,101868,101880
BTCEUR,20250729,003900,101886,101914,101882,101885
BTCEUR,20250729,004000,101882,101882,101838,101838
BTCEUR,20250729,004100,101814,101814,101710,101710
BTCEUR,20250729,004200,101698,101698,101630,101636
BTCEUR,20250729,004300,101640,101654,101636,101654
BTCEUR,20250729,004400,101652,101652,101589,101589
BTCEUR,20250729,004500,101583,101672,101583,101644
BTCEUR,20250729,004600,101638,101638,101586,101589
BTCEUR,20250729,004700,101586,101586,101556,101568
BTCEUR,20250729,004800,101574,101578,101572,101572
BTCEUR,20250729,004900,101568,101622,101561,101622
BTCEUR,20250729,005000,101628,101654,101628,101650
BTCEUR,20250729,005100,101651,101698,101651,101678
BTCEUR,20250729,005200,101658,101704,101656,101704
BTCEUR,20250729,005300,101706,101732,101706,101732
BTCEUR,20250729,005400,101734,101734,101716,101726
BTCEUR,20250729,005500,101717,101717,101703,101703
BTCEUR,20250729,005600,101705,101716,101656,101656
BTCEUR,20250729,005700,101648,101664,101648,101664
BTCEUR,20250729,005800,101670,101670,101620,101620
BTCEUR,20250729,005900,101619,101619,101612,101616
BTCEUR,20250729,010000,101620,101633,101618,101633
BTCEUR,20250729,010100,101636,101655,101636,101655
BTCEUR,20250729,010200,101658,101671,101644,101644
BTCEUR,20250729,010300,101642,101658,101639,101639
BTCEUR,20250729,010400,101638,101638,101596,101596
BTCEUR,20250729,010500,101595,101652,101595,101652
BTCEUR,20250729,010600,101656,101696,101656,101696
BTCEUR,20250729,010700,101700,101760,101700,101740
BTCEUR,20250729,010800,101734,101750,101734,101750
BTCEUR,20250729,010900,101756,101756,101714,101714
BTCEUR,20250729,011000,101712,101718,101712,101712
BTCEUR,20250729,011100,101706,101728,101704,101728
BTCEUR,20250729,011200,101731,101732,101700,101724
BTCEUR,20250729,011300,101726,101730,101726,101726
BTCEUR,20250729,011400,101727,101727,101689,101689
BTCEUR,20250729,011500,101684,101705,101684,101705
BTCEUR,20250729,011600,101704,101712,101704,101712
BTCEUR,20250729,011700,101714,101747,101714,101747
BTCEUR,20250729,011800,101746,101769,101745,101762
BTCEUR,20250729,011900,101756,101756,101722,101738
BTCEUR,20250729,012000,101748,101799,101748,101794
BTCEUR,20250729,012100,101792,101834,101792,101834
BTCEUR,20250729,012200,101835,101869,101835,101869
BTCEUR,20250729,012300,101881,101915,101881,101915
BTCEUR,20250729,012400,101910,101910,101848,101896
BTCEUR,20250729,012500,101900,101906,101880,101880
BTCEUR,20250729,012600,101878,101878,101806,101806
BTCEUR,20250729,012700,101802,101802,101769,101769
BTCEUR,20250729,012800,101766,101779,101762,101776
BTCEUR,20250729,012900,101780,101794,101772,101782
BTCEUR,20250729,013000,101776,101776,101767,101767
BTCEUR,20250729,013100,101762,101779,101748,101779
BTCEUR,20250729,013200,101784,101812,101778,101812
BTCEUR,20250729,013300,101822,101853,101822,101848
BTCEUR,20250729,013400,101849,101851,101838,101846
BTCEUR,20250729,013500,101852,101854,101852,101852
BTCEUR,20250729,013600,101818,101818,101791,101791
BTCEUR,20250729,013700,101794,101851,101794,101851
BTCEUR,20250729,013800,101852,101852,101834,101834
BTCEUR,20250729,013900,101837,101850,101830,101834
BTCEUR,20250729,014000,101842,101873,101842,101872
BTCEUR,20250729,014100,101868,101876,101845,101860
BTCEUR,20250729,014200,101856,101870,101854,101870
BTCEUR,20250729,014300,101862,101862,101802,101802
BTCEUR,20250729,014400,101800,101800,101784,101790
BTCEUR,20250729,014500,101793,101796,101785,101788
BTCEUR,20250729,014600,101786,101786,101770,101785
BTCEUR,20250729,014700,101797,101814,101796,101796
BTCEUR,20250729,014800,101798,101814,101798,101813
BTCEUR,20250729,014900,101820,101866,101820,101866
BTCEUR,20250729,015000,101870,101873,101852,101852
BTCEUR,20250729,015100,101860,101874,101848,101848
BTCEUR,20250729,015200,101850,101853,101816,101816
BTCEUR,20250729,015300,101802,101802,101742,101742
BTCEUR,20250729,015400,101736,101736,101694,101694
BTCEUR,20250729,015500,101690,101690,101646,101646
BTCEUR,20250729,015600,101645,101645,101632,101632
BTCEUR,20250729,015700,101623,101623,101602,101602
BTCEUR,20250729,015800,101596,101643,101591,101643
BTCEUR,20250729,015900,101644,101712,101644,101712
BTCEUR,20250729,020000,101725,101788,101725,101788
BTCEUR,20250729,020100,101786,101786,101704,101717
BTCEUR,20250729,020200,101726,101748,101708,101708
BTCEUR,20250729,020300,101703,101729,101703,101716
BTCEUR,20250729,020400,101720,101802,101720,101802
BTCEUR,20250729,020500,101810,101854,101810,101825
BTCEUR,20250729,020600,101836,101850,101834,101839
BTCEUR,20250729,020700,101838,101863,101838,101863
BTCEUR,20250729,020800,101870,101904,101870,101904
BTCEUR,20250729,020900,101906,101932,101906,101932
BTCEUR,20250729,021000,101960,101974,101949,101949
BTCEUR,20250729,021100,101939,101939,101890,101920
BTCEUR,20250729,021200,101930,101974,101930,101970
BTCEUR,20250729,021300,101968,101986,101960,101986
BTCEUR,20250729,021400,101991,101996,101976,101991
BTCEUR,20250729,021500,101992,102010,101992,102009
BTCEUR,20250729,021600,102008,102010,102000,102010
BTCEUR,20250729,021700,102008,102119,102007,102092
BTCEUR,20250729,021800,102088,102090,102079,102090
BTCEUR,20250729,021900,102098,102129,102098,102103
BTCEUR,20250729,022000,102102,102102,102008,102008
BTCEUR,20250729,022100,102002,102060,101998,102058
BTCEUR,20250729,022200,102063,102083,102063,102083
BTCEUR,20250729,022300,102090,102108,102082,102108
BTCEUR,20250729,022400,102118,102126,102118,102126
BTCEUR,20250729,022500,102128,102135,102078,102135
BTCEUR,20250729,022600,102136,102136,102111,102130
BTCEUR,20250729,022700,102136,102144,102118,102124
BTCEUR,20250729,022800,102132,102152,102122,102122
BTCEUR,20250729,022900,102126,102152,102114,102114
BTCEUR,20250729,023000,102113,102113,102004,102004
BTCEUR,20250729,023100,102002,102004,101935,101935
BTCEUR,20250729,023200,101936,101962,101936,101944
BTCEUR,20250729,023300,101948,102002,101948,102002
BTCEUR,20250729,023400,102006,102006,101890,101890
BTCEUR,20250729,023500,101892,101894,101656,101656
BTCEUR,20250729,023600,101616,101698,101616,101673
BTCEUR,20250729,023700,101682,101692,101658,101658
BTCEUR,20250729,023800,101650,101650,101574,101586
BTCEUR,20250729,023900,101599,101694,101599,101648
BTCEUR,20250729,024000,101646,101664,101640,101650
BTCEUR,20250729,024100,101654,101654,101556,101556
BTCEUR,20250729,024200,101535,101535,101462,101481
BTCEUR,20250729,024300,101470,101470,101378,101382
BTCEUR,20250729,024400,101396,101525,101396,101525
BTCEUR,20250729,024500,101528,101537,101466,101534
BTCEUR,20250729,024600,101522,101582,101480,101582
BTCEUR,20250729,024700,101586,101670,101586,101670
BTCEUR,20250729,024800,101676,101676,101654,101672
BTCEUR,20250729,024900,101675,101696,101669,101669
BTCEUR,20250729,025000,101668,101717,101663,101698
BTCEUR,20250729,025100,101694,101720,101680,101720
BTCEUR,20250729,025200,101723,101723,101698,101705
BTCEUR,20250729,025300,101714,101731,101712,101731
BTCEUR,20250729,025400,101732,101752,101731,101752
BTCEUR,20250729,025500,101753,101768,101732,101737
BTCEUR,20250729,025600,101738,101738,101732,101738
BTCEUR,20250729,025700,101736,101760,101724,101760
BTCEUR,20250729,025800,101765,101786,101765,101780
BTCEUR,20250729,025900,101781,101794,101781,101794
BTCEUR,20250729,030000,101796,101808,101796,101805
BTCEUR,20250729,030100,101811,101811,101781,101788
BTCEUR,20250729,030200,101787,101787,101778,101778
BTCEUR,20250729,030300,101776,101776,101697,101697
BTCEUR,20250729,030400,101693,101694,101686,101694
BTCEUR,20250729,030500,101709,101806,101709,101806
BTCEUR,20250729,030600,101808,101818,101760,101760
BTCEUR,20250729,030700,101750,101759,101736,101736
BTCEUR,20250729,030800,101732,101806,101728,101806
BTCEUR,20250729,030900,101810,101866,101810,101866
BTCEUR,20250729,031000,101868,101868,101864,101864
BTCEUR,20250729,031100,101866,101880,101866,101880
BTCEUR,20250729,031200,101879,101879,101864,101872
BTCEUR,20250729,031300,101871,101878,101868,101878
BTCEUR,20250729,031400,101880,101903,101880,101903
BTCEUR,20250729,031500,101901,101901,101889,101889
BTCEUR,20250729,031600,101888,101888,101865,101865
BTCEUR,20250729,031700,101864,101875,101862,101875
BTCEUR,20250729,031800,101880,101898,101870,101898
BTCEUR,20250729,031900,101899,101919,101899,101918
BTCEUR,20250729,032000,101915,101918,101904,101918
BTCEUR,20250729,032100,101917,101917,101902,101902
BTCEUR,20250729,032200,101900,101900,101898,101900
BTCEUR,20250729,032300,101898,101901,101890,101901
BTCEUR,20250729,032400,101900,101917,101900,101917
BTCEUR,20250729,032500,101928,101950,101928,101950
BTCEUR,20250729,032600,101956,101956,101942,101949
BTCEUR,20250729,032700,101956,101990,101956,101990
BTCEUR,20250729,032800,101992,101996,101992,101996
BTCEUR,20250729,032900,101994,101994,101972,101972
BTCEUR,20250729,033000,101968,101968,101965,101965
BTCEUR,20250729,033100,101964,101965,101956,101962
BTCEUR,20250729,033200,101966,101970,101964,101964
BTCEUR,20250729,033300,101963,101963,101957,101960
BTCEUR,20250729,033400,101961,101975,101961,101975
BTCEUR,20250729,033500,101976,101978,101950,101950
BTCEUR,20250729,033600,101944,101944,101906,101906
BTCEUR,20250729,033700,101904,101904,101880,101894
BTCEUR,20250729,033800,101899,101948,101899,101944
BTCEUR,20250729,033900,101945,101946,101910,101910
BTCEUR,20250729,034000,101909,101912,101870,101870
BTCEUR,20250729,034100,101868,101905,101866,101890
BTCEUR,20250729,034200,101876,101876,101864,101864
BTCEUR,20250729,034300,101862,101882,101862,101878
BTCEUR,20250729,034400,101872,101890,101871,101882
BTCEUR,20250729,034500,101878,101882,101862,101862
BTCEUR,20250729,034600,101864,101864,101802,101802
BTCEUR,20250729,034700,101790,101805,101790,101805
BTCEUR,20250729,034800,101798,101798,101757,101757
BTCEUR,20250729,034900,101742,101770,101740,101748
BTCEUR,20250729,035000,101742,101742,101720,101720
BTCEUR,20250729,035100,101719,101771,101719,101768
BTCEUR,20250729,035200,101764,101764,101748,101748
BTCEUR,20250729,035300,101747,101747,101719,101719
BTCEUR,20250729,035400,101722,101730,101714,101714
BTCEUR,20250729,035500,101716,101716,101690,101703
BTCEUR,20250729,035600,101700,101700,101688,101689
BTCEUR,20250729,035700,101690,101707,101663,101663
BTCEUR,20250729,035800,101660,101660,101658,101658
BTCEUR,20250729,035900,101660,101668,101634,101634
BTCEUR,20250729,040000,101624,101624,101592,101592
BTCEUR,20250729,040100,101586,101586,101558,101558
BTCEUR,20250729,040200,101563,101596,101563,101596
BTCEUR,20250729,040300,101602,101653,101602,101628
BTCEUR,20250729,040400,101638,101648,101629,101629
BTCEUR,20250729,040500,101624,101624,101596,101598
BTCEUR,20250729,040600,101604,101644,101604,101644
BTCEUR,20250729,040700,101650,101660,101604,101608
BTCEUR,20250729,040800,101614,101614,101597,101614
BTCEUR,20250729,040900,101618,101636,101605,101605
BTCEUR,20250729,041000,101604,101620,101598,101620
BTCEUR,20250729,041100,101622,101686,101622,101680
BTCEUR,20250729,041200,101673,101673,101619,101624
BTCEUR,20250729,041300,101615,101631,101606,101620
BTCEUR,20250729,041400,101624,101626,101616,101625
BTCEUR,20250729,041500,101630,101650,101630,101650
BTCEUR,20250729,041600,101649,101649,101616,101616
BTCEUR,20250729,041700,101606,101606,101504,101504
BTCEUR,20250729,041800,101498,101502,101460,101460
BTCEUR,20250729,041900,101442,101442,101268,101269
BTCEUR,20250729,042000,101268,101322,101266,101274
BTCEUR,20250729,042100,101284,101413,101284,101413
BTCEUR,20250729,042200,101424,101432,101370,101432
BTCEUR,20250729,042300,101428,101437,101401,101406
BTCEUR,20250729,042400,101405,101405,101366,101386
BTCEUR,20250729,042500,101385,101435,101362,101435
BTCEUR,20250729,042600,101434,101478,101410,101477
BTCEUR,20250729,042700,101483,101517,101483,101516
BTCEUR,20250729,042800,101520,101580,101520,101580
BTCEUR,20250729,042900,101588,101604,101582,101585
BTCEUR,20250729,043000,101588,101622,101588,101622
BTCEUR,20250729,043100,101624,101630,101540,101549
BTCEUR,20250729,043200,101552,101626,101552,101626
BTCEUR,20250729,043300,101628,101652,101628,101643
BTCEUR,20250729,043400,101644,101647,101643,101643
BTCEUR,20250729,043500,101648,101691,101648,101686
BTCEUR,20250729,043600,101681,101681,101604,101604
BTCEUR,20250729,043700,101600,101609,101564,101564
BTCEUR,20250729,043800,101569,101638,101569,101637
BTCEUR,20250729,043900,101630,101630,101519,101519
BTCEUR,20250729,044000,101522,101580,101522,101579
BTCEUR,20250729,044100,101572,101602,101572,101573
BTCEUR,20250729,044200,101560,101589,101549,101587
BTCEUR,20250729,044300,101584,101607,101571,101607
BTCEUR,20250729,044400,101612,101702,101612,101702
BTCEUR,20250729,044500,101710,101710,101671,101706
BTCEUR,20250729,044600,101710,101758,101710,101758
BTCEUR,20250729,044700,101756,101758,101738,101758
BTCEUR,20250729,044800,101760,101760,101745,101745
BTCEUR,20250729,044900,101742,101742,101680,101706
BTCEUR,20250729,045000,101704,101749,101699,101749
BTCEUR,20250729,045100,101757,101780,101710,101710
BTCEUR,20250729,045200,101708,101709,101622,101624
BTCEUR,20250729,045300,101632,101676,101632,101668
BTCEUR,20250729,045400,101665,101675,101660,101666
BTCEUR,20250729,045500,101668,101668,101640,101654
BTCEUR,20250729,045600,101650,101681,101642,101668
BTCEUR,20250729,045700,101664,101672,101640,101672
BTCEUR,20250729,045800,101674,101680,101674,101680
BTCEUR,20250729,045900,101690,101800,101690,101800
BTCEUR,20250729,050000,101804,101808,101794,101804
BTCEUR,20250729,050100,101800,101888,101800,101888
BTCEUR,20250729,050200,101892,101916,101892,101913
BTCEUR,20250729,050300,101916,101922,101870,101870
BTCEUR,20250729,050400,101856,101927,101856,101910
BTCEUR,20250729,050500,101902,101923,101866,101923
BTCEUR,20250729,050600,101927,101970,101927,101970
BTCEUR,20250729,050700,101978,102014,101975,102014
BTCEUR,20250729,050800,102027,102054,102024,102024
BTCEUR,20250729,050900,102034,102134,102034,102134
BTCEUR,20250729,051000,102136,102136,102074,102096
BTCEUR,20250729,051100,102097,102104,102094,102104
BTCEUR,20250729,051200,102108,102108,102078,102078
BTCEUR,20250729,051300,102062,102062,102038,102059
BTCEUR,20250729,051400,102074,102084,102074,102084
BTCEUR,20250729,051500,102086,102098,102086,102098
BTCEUR,20250729,051600,102100,102104,102032,102032
BTCEUR,20250729,051700,102028,102061,102016,102061
BTCEUR,20250729,051800,102062,102095,102062,102094
BTCEUR,20250729,051900,102086,102086,102034,102034
BTCEUR,20250729,052000,102027,102027,102012,102013
BTCEUR,20250729,052100,102017,102037,102017,102037
BTCEUR,20250729,052200,102044,102047,102044,102046
BTCEUR,20250729,052300,102048,102050,102048,102050
BTCEUR,20250729,052400,102081,102088,102081,102088
BTCEUR,20250729,052500,102088,102088,102088,102088
BTCEUR,20250729,052600,102085,102092,102085,102092
BTCEUR,20250729,052700,102093,102108,102093,102108
BTCEUR,20250729,052800,102111,102111,102046,102046
BTCEUR,20250729,052900,102052,102066,102052,102066
BTCEUR,20250729,053000,102079,102079,102077,102077
BTCEUR,20250729,053100,102077,102088,102077,102088
BTCEUR,20250729,053200,102098,102132,102098,102132
BTCEUR,20250729,053300,102135,102144,102086,102094
BTCEUR,20250729,053400,102098,102100,102062,102076
BTCEUR,20250729,053500,102084,102110,102084,102108
BTCEUR,20250729,053600,102109,102109,102066,102079
BTCEUR,20250729,053700,102076,102098,102074,102077
BTCEUR,20250729,053800,102078,102095,102072,102095
BTCEUR,20250729,053900,102098,102165,102098,102165
BTCEUR,20250729,054000,102164,102180,102156,102180
BTCEUR,20250729,054100,102188,102214,102188,102214
BTCEUR,20250729,054200,102212,102224,102210,102224
BTCEUR,20250729,054300,102228,102267,102228,102264
BTCEUR,20250729,054400,102260,102263,102258,102263
BTCEUR,20250729,054500,102262,102266,102261,102266
BTCEUR,20250729,054600,102270,102274,102270,102273
BTCEUR,20250729,054700,102274,102358,102274,102358
BTCEUR,20250729,054800,102360,102404,102360,102404
BTCEUR,20250729,054900,102412,102428,102402,102424
BTCEUR,20250729,055000,102426,102426,102384,102390
BTCEUR,20250729,055100,102382,102382,102362,102373
BTCEUR,20250729,055200,102370,102412,102364,102412
BTCEUR,20250729,055300,102417,102439,102417,102438
BTCEUR,20250729,055400,102435,102472,102428,102472
BTCEUR,20250729,055500,102480,102491,102454,102454
BTCEUR,20250729,055600,102448,102462,102448,102462
BTCEUR,20250729,055700,102465,102468,102465,102468
BTCEUR,20250729,055800,102476,102520,102476,102520
BTCEUR,20250729,055900,102523,102526,102523,102523
BTCEUR,20250729,060000,102522,102522,102472,102490
BTCEUR,20250729,060100,102500,102535,102500,102535
BTCEUR,20250729,060200,102538,102539,102495,102495
BTCEUR,20250729,060300,102497,102497,102460,102460
BTCEUR,20250729,060400,102464,102474,102464,102474
BTCEUR,20250729,060500,102477,102494,102474,102494
BTCEUR,20250729,060600,102500,102507,102496,102507
BTCEUR,20250729,060700,102508,102508,102492,102492
BTCEUR,20250729,060800,102494,102504,102479,102479
BTCEUR,20250729,060900,102470,102470,102451,102451
BTCEUR,20250729,061000,102450,102471,102445,102471
BTCEUR,20250729,061100,102482,102484,102482,102484
BTCEUR,20250729,061200,102488,102492,102488,102492
BTCEUR,20250729,061300,102504,102520,102500,102500
BTCEUR,20250729,061400,102500,102500,102500,102500
BTCEUR,20250729,061500,102507,102519,102498,102519
BTCEUR,20250729,061600,102527,102527,102448,102448
BTCEUR,20250729,061700,102438,102438,102374,102374
BTCEUR,20250729,061800,102382,102408,102382,102390
BTCEUR,20250729,061900,102400,102466,102400,102466
BTCEUR,20250729,062000,102460,102460,102442,102454
BTCEUR,20250729,062100,102455,102464,102455,102464
BTCEUR,20250729,062200,102465,102465,102450,102450
BTCEUR,20250729,062300,102438,102438,102420,102422
BTCEUR,20250729,062400,102424,102440,102424,102440
BTCEUR,20250729,062500,102440,102444,102440,102442
BTCEUR,20250729,062600,102441,102444,102431,102444
BTCEUR,20250729,062700,102447,102454,102447,102454
BTCEUR,20250729,062800,102456,102460,102456,102460
BTCEUR,20250729,062900,102462,102462,102426,102426
BTCEUR,20250729,063000,102421,102453,102418,102453
BTCEUR,20250729,063100,102452,102460,102451,102460
BTCEUR,20250729,063200,102459,102459,102385,102385
BTCEUR,20250729,063300,102378,102379,102346,102349
BTCEUR,20250729,063400,102374,102427,102374,102427
BTCEUR,20250729,063500,102440,102444,102402,102402
BTCEUR,20250729,063600,102396,102406,102386,102398
BTCEUR,20250729,063700,102400,102427,102390,102390
BTCEUR,20250729,063800,102383,102414,102383,102414
BTCEUR,20250729,063900,102416,102420,102416,102418
BTCEUR,20250729,064000,102416,102449,102415,102442
BTCEUR,20250729,064100,102444,102466,102432,102432
BTCEUR,20250729,064200,102433,102440,102399,102401
BTCEUR,20250729,064300,102396,102396,102358,102358
BTCEUR,20250729,064400,102355,102355,102324,102339
BTCEUR,20250729,064500,102334,102334,102301,102306
BTCEUR,20250729,064600,102310,102352,102310,102330
BTCEUR,20250729,064700,102332,102348,102328,102348
BTCEUR,20250729,064800,102350,102352,102334,102337
BTCEUR,20250729,064900,102336,102336,102308,102308
BTCEUR,20250729,065000,102307,102307,102292,102292
BTCEUR,20250729,065100,102288,102288,102244,102244
BTCEUR,20250729,065200,102242,102246,102236,102246
BTCEUR,20250729,065300,102244,102244,102226,102231
BTCEUR,20250729,065400,102234,102299,102234,102299
BTCEUR,20250729,065500,102304,102306,102287,102297
BTCEUR,20250729,065600,102296,102296,102246,102246
BTCEUR,20250729,065700,102230,102230,102217,102219
BTCEUR,20250729,065800,102218,102259,102185,102259
BTCEUR,20250729,065900,102268,102288,102268,102288
BTCEUR,20250729,070000,102271,102278,102245,102262
BTCEUR,20250729,070100,102259,102283,102259,102283
BTCEUR,20250729,070200,102285,102316,102285,102307
BTCEUR,20250729,070300,102308,102340,102308,102337
BTCEUR,20250729,070400,102332,102340,102312,102312
BTCEUR,20250729,070500,102313,102369,102313,102369
BTCEUR,20250729,070600,102374,102382,102374,102382
BTCEUR,20250729,070700,102391,102406,102391,102406
BTCEUR,20250729,070800,102407,102448,102407,102448
BTCEUR,20250729,070900,102446,102467,102445,102467
BTCEUR,20250729,071000,102468,102482,102468,102482
BTCEUR,20250729,071100,102478,102478,102470,102470
BTCEUR,20250729,071200,102472,102478,102472,102478
BTCEUR,20250729,071300,102474,102474,102471,102471
BTCEUR,20250729,071400,102471,102471,102466,102466
BTCEUR,20250729,071500,102468,102472,102445,102445
BTCEUR,20250729,071600,102438,102438,102344,102344
BTCEUR,20250729,071700,102338,102338,102322,102324
BTCEUR,20250729,071800,102344,102358,102344,102352
BTCEUR,20250729,071900,102362,102376,102348,102350
BTCEUR,20250729,072000,102354,102381,102354,102381
BTCEUR,20250729,072100,102384,102408,102370,102408
BTCEUR,20250729,072200,102406,102406,102402,102402
BTCEUR,20250729,072300,102396,102396,102369,102372
BTCEUR,20250729,072400,102373,102386,102373,102376
BTCEUR,20250729,072500,102365,102365,102344,102344
BTCEUR,20250729,072600,102343,102343,102332,102332
BTCEUR,20250729,072700,102333,102372,102333,102372
BTCEUR,20250729,072800,102370,102370,102354,102354
BTCEUR,20250729,072900,102346,102364,102346,102364
BTCEUR,20250729,073000,102369,102382,102369,102382
BTCEUR,20250729,073100,102383,102383,102364,102364
BTCEUR,20250729,073200,102352,102352,102334,102338
BTCEUR,20250729,073300,102343,102350,102343,102350
BTCEUR,20250729,073400,102347,102390,102347,102390
BTCEUR,20250729,073500,102396,102414,102387,102390
BTCEUR,20250729,073600,102397,102414,102397,102414
BTCEUR,20250729,073700,102418,102440,102418,102440
BTCEUR,20250729,073800,102442,102443,102438,102443
BTCEUR,20250729,073900,102444,102452,102444,102452
BTCEUR,20250729,074000,102453,102468,102453,102468
BTCEUR,20250729,074100,102464,102464,102448,102448
BTCEUR,20250729,074200,102441,102456,102438,102456
BTCEUR,20250729,074300,102458,102462,102458,102462
BTCEUR,20250729,074400,102464,102466,102448,102449
BTCEUR,20250729,074500,102451,102462,102451,102462
BTCEUR,20250729,074600,102467,102505,102467,102505
BTCEUR,20250729,074700,102506,102543,102506,102543
BTCEUR,20250729,074800,102544,102544,102543,102543
BTCEUR,20250729,074900,102544,102547,102544,102545
BTCEUR,20250729,075000,102542,102545,102534,102536
BTCEUR,20250729,075100,102542,102542,102537,102538
BTCEUR,20250729,075200,102539,102539,102539,102539
BTCEUR,20250729,075300,102539,102539,102531,102538
BTCEUR,20250729,075400,102546,102568,102546,102568
BTCEUR,20250729,075500,102570,102609,102570,102609
BTCEUR,20250729,075600,102610,102624,102609,102609
BTCEUR,20250729,075700,102605,102605,102594,102594
BTCEUR,20250729,075800,102592,102600,102592,102600
BTCEUR,20250729,075900,102596,102596,102572,102572
BTCEUR,20250729,080000,102550,102576,102542,102576
BTCEUR,20250729,080100,102578,102578,102550,102550
BTCEUR,20250729,080200,102535,102554,102521,102544
BTCEUR,20250729,080300,102550,102593,102550,102593
BTCEUR,20250729,080400,102594,102596,102574,102586
BTCEUR,20250729,080500,102582,102586,102577,102583
BTCEUR,20250729,080600,102584,102623,102584,102623
BTCEUR,20250729,080700,102626,102644,102626,102643
BTCEUR,20250729,080800,102640,102640,102614,102614
BTCEUR,20250729,080900,102611,102611,102566,102566
BTCEUR,20250729,081000,102564,102564,102536,102536
BTCEUR,20250729,081100,102534,102559,102513,102559
BTCEUR,20250729,081200,102561,102588,102561,102580
BTCEUR,20250729,081300,102586,102614,102586,102604
BTCEUR,20250729,081400,102602,102602,102572,102576
BTCEUR,20250729,081500,102579,102584,102579,102580
BTCEUR,20250729,081600,102578,102610,102578,102610
BTCEUR,20250729,081700,102609,102621,102608,102621
BTCEUR,20250729,081800,102624,102654,102624,102654
BTCEUR,20250729,081900,102655,102680,102655,102676
BTCEUR,20250729,082000,102682,102687,102680,102687
BTCEUR,20250729,082100,102695,102738,102695,102732
BTCEUR,20250729,082200,102730,102744,102716,102744
BTCEUR,20250729,082300,102746,102751,102742,102751
BTCEUR,20250729,082400,102756,102775,102756,102775
BTCEUR,20250729,082500,102776,102784,102776,102783
BTCEUR,20250729,082600,102780,102780,102738,102759
BTCEUR,20250729,082700,102760,102776,102746,102746
BTCEUR,20250729,082800,102738,102752,102726,102752
BTCEUR,20250729,082900,102750,102750,102676,102676
BTCEUR,20250729,083000,102678,102725,102678,102722
BTCEUR,20250729,083100,102724,102756,102724,102756
BTCEUR,20250729,083200,102770,102798,102770,102785
BTCEUR,20250729,083300,102790,102814,102790,102814
BTCEUR,20250729,083400,102816,102866,102816,102866
BTCEUR,20250729,083500,102870,102932,102870,102916
BTCEUR,20250729,083600,102908,102909,102886,102894
BTCEUR,20250729,083700,102900,102922,102890,102893
BTCEUR,20250729,083800,102900,102906,102880,102880
BTCEUR,20250729,083900,102886,102910,102886,102906
BTCEUR,20250729,084000,102905,102912,102894,102902
BTCEUR,20250729,084100,102898,102898,102812,102856
BTCEUR,20250729,084200,102850,102856,102806,102808
BTCEUR,20250729,084300,102809,102818,102806,102806
BTCEUR,20250729,084400,102804,102845,102804,102841
BTCEUR,20250729,084500,102840,102872,102811,102868
BTCEUR,20250729,084600,102878,102887,102865,102865
BTCEUR,20250729,084700,102864,102864,102832,102832
BTCEUR,20250729,084800,102830,102865,102830,102848
BTCEUR,20250729,084900,102852,102856,102836,102856
BTCEUR,20250729,085000,102862,102863,102856,102857
BTCEUR,20250729,085100,102869,102897,102869,102888
BTCEUR,20250729,085200,102889,102890,102874,102874
BTCEUR,20250729,085300,102873,102908,102873,102881
BTCEUR,20250729,085400,102882,102910,102882,102910
BTCEUR,20250729,085500,102930,102944,102896,102905
BTCEUR,20250729,085600,102934,103032,102934,102990
BTCEUR,20250729,085700,102989,102989,102926,102930
BTCEUR,20250729,085800,102926,102984,102914,102984
BTCEUR,20250729,085900,102994,102994,102966,102966
BTCEUR,20250729,090000,102954,102956,102926,102956
BTCEUR,20250729,090100,102950,102977,102894,102924
BTCEUR,20250729,090200,102923,102964,102912,102964
BTCEUR,20250729,090300,102966,102998,102954,102968
BTCEUR,20250729,090400,102966,102994,102964,102981
BTCEUR,20250729,090500,102988,103011,102968,103007
BTCEUR,20250729,090600,103006,103008,102971,102971
BTCEUR,20250729,090700,102972,102997,102972,102997
BTCEUR,20250729,090800,102998,103042,102998,103042
BTCEUR,20250729,090900,103039,103039,103023,103026
BTCEUR,20250729,091000,103027,103056,103027,103052
BTCEUR,20250729,091100,103054,103100,103054,103079
BTCEUR,20250729,091200,103080,103084,103029,103029
BTCEUR,20250729,091300,103026,103026,102994,103003
BTCEUR,20250729,091400,103002,103030,103002,103030
BTCEUR,20250729,091500,103031,103046,103015,103015
BTCEUR,20250729,091600,103026,103034,103020,103020
BTCEUR,20250729,091700,103021,103023,102974,102978
BTCEUR,20250729,091800,102977,103008,102977,103004
BTCEUR,20250729,091900,103006,103018,103000,103000
BTCEUR,20250729,092000,103001,103018,103000,103000
BTCEUR,20250729,092100,102998,102998,102954,102956
BTCEUR,20250729,092200,102955,102959,102928,102930
BTCEUR,20250729,092300,102915,102915,102898,102898
BTCEUR,20250729,092400,102895,102901,102876,102901
BTCEUR,20250729,092500,102912,102918,102898,102900
BTCEUR,20250729,092600,102902,102902,102872,102872
BTCEUR,20250729,092700,102870,102900,102870,102886
BTCEUR,20250729,092800,102900,102922,102900,102916
BTCEUR,20250729,092900,102917,102944,102917,102943
BTCEUR,20250729,093000,102944,102967,102944,102967
BTCEUR,20250729,093100,102968,102996,102968,102979
BTCEUR,20250729,093200,102980,102980,102929,102929
BTCEUR,20250729,093300,102928,102966,102910,102966
BTCEUR,20250729,093400,102972,102991,102966,102976
BTCEUR,20250729,093500,102969,103010,102969,102983
BTCEUR,20250729,093600,102984,102998,102962,102962
BTCEUR,20250729,093700,102960,102960,102950,102950
BTCEUR,20250729,093800,102949,102972,102946,102972
BTCEUR,20250729,093900,102978,102994,102978,102978
BTCEUR,20250729,094000,102976,102976,102912,102946
BTCEUR,20250729,094100,102954,102954,102924,102928
BTCEUR,20250729,094200,102930,102962,102930,102962
BTCEUR,20250729,094300,102966,102966,102936,102942
BTCEUR,20250729,094400,102947,103028,102947,103028
BTCEUR,20250729,094500,103031,103046,103031,103046
BTCEUR,20250729,094600,103054,103181,103054,103181
BTCEUR,20250729,094700,103190,103306,103190,103306
BTCEUR,20250729,094800,103308,103321,103270,103280
BTCEUR,20250729,094900,103274,103278,103182,103182
BTCEUR,20250729,095000,103173,103173,103076,103114
BTCEUR,20250729,095100,103116,103153,103104,103104
BTCEUR,20250729,095200,103102,103102,103076,103083
BTCEUR,20250729,095300,103082,103082,103016,103016
BTCEUR,20250729,095400,103020,103038,103016,103016
BTCEUR,20250729,095500,103015,103015,103003,103012
BTCEUR,20250729,095600,103010,103014,102918,102918
BTCEUR,20250729,095700,102917,102917,102877,102898
BTCEUR,20250729,095800,102896,102896,102839,102839
BTCEUR,20250729,095900,102838,102845,102808,102845
BTCEUR,20250729,100000,102850,102872,102850,102864
BTCEUR,20250729,100100,102865,102872,102824,102836
BTCEUR,20250729,100200,102844,102886,102830,102886
BTCEUR,20250729,100300,102882,102882,102838,102850
BTCEUR,20250729,100400,102861,102874,102848,102856
BTCEUR,20250729,100500,102852,102908,102852,102908
BTCEUR,20250729,100600,102904,102930,102904,102930
BTCEUR,20250729,100700,102936,102936,102916,102924
BTCEUR,20250729,100800,102922,102931,102894,102896
BTCEUR,20250729,100900,102892,102893,102868,102890
BTCEUR,20250729,101000,102889,102900,102885,102886
BTCEUR,20250729,101100,102876,102887,102858,102862
BTCEUR,20250729,101200,102864,102880,102864,102878
BTCEUR,20250729,101300,102879,102894,102866,102866
BTCEUR,20250729,101400,102868,102874,102857,102857
BTCEUR,20250729,101500,102856,102868,102848,102848
BTCEUR,20250729,101600,102846,102856,102846,102849
BTCEUR,20250729,101700,102851,102858,102842,102852
BTCEUR,20250729,101800,102855,102869,102844,102844
BTCEUR,20250729,101900,102845,102848,102839,102848
BTCEUR,20250729,102000,102858,102891,102858,102880
BTCEUR,20250729,102100,102879,102910,102879,102902
BTCEUR,20250729,102200,102897,102913,102896,102900
BTCEUR,20250729,102300,102898,102903,102896,102902
BTCEUR,20250729,102400,102900,102900,102873,102873
BTCEUR,20250729,102500,102868,102888,102865,102888
BTCEUR,20250729,102600,102886,102886,102801,102801
BTCEUR,20250729,102700,102778,102778,102772,102777
BTCEUR,20250729,102800,102776,102777,102772,102776
BTCEUR,20250729,102900,102778,102786,102746,102746
BTCEUR,20250729,103000,102740,102740,102665,102670
BTCEUR,20250729,103100,102678,102720,102678,102720
BTCEUR,20250729,103200,102726,102767,102726,102746
BTCEUR,20250729,103300,102744,102783,102734,102783
BTCEUR,20250729,103400,102787,102787,102771,102772
BTCEUR,20250729,103500,102778,102790,102778,102789
BTCEUR,20250729,103600,102788,102790,102765,102765
BTCEUR,20250729,103700,102766,102814,102766,102798
BTCEUR,20250729,103800,102793,102793,102753,102755
BTCEUR,20250729,103900,102754,102762,102738,102762
BTCEUR,20250729,104000,102766,102779,102762,102779
BTCEUR,20250729,104100,102781,102841,102781,102840
BTCEUR,20250729,104200,102844,102854,102844,102854
BTCEUR,20250729,104300,102850,102850,102842,102846
BTCEUR,20250729,104400,102847,102850,102846,102850
BTCEUR,20250729,104500,102854,102854,102846,102846
BTCEUR,20250729,104600,102845,102851,102840,102841
BTCEUR,20250729,104700,102840,102851,102838,102851
BTCEUR,20250729,104800,102852,102878,102852,102878
BTCEUR,20250729,104900,102882,102906,102882,102904
BTCEUR,20250729,105000,102902,102902,102856,102856
BTCEUR,20250729,105100,102854,102854,102788,102792
BTCEUR,20250729,105200,102793,102793,102731,102731
BTCEUR,20250729,105300,102730,102730,102697,102703
BTCEUR,20250729,105400,102707,102720,102706,102715
BTCEUR,20250729,105500,102716,102717,102684,102684
BTCEUR,20250729,105600,102680,102706,102676,102703
BTCEUR,20250729,105700,102708,102724,102708,102724
BTCEUR,20250729,105800,102730,102742,102727,102728
BTCEUR,20250729,105900,102726,102726,102714,102714
BTCEUR,20250729,110000,102719,102753,102719,102753
BTCEUR,20250729,110100,102764,102766,102736,102750
BTCEUR,20250729,110200,102749,102749,102706,102726
BTCEUR,20250729,110300,102728,102750,102728,102742
BTCEUR,20250729,110400,102747,102762,102732,102732
BTCEUR,20250729,110500,102730,102734,102688,102694
BTCEUR,20250729,110600,102686,102729,102680,102728
BTCEUR,20250729,110700,102731,102754,102731,102736
BTCEUR,20250729,110800,102737,102776,102732,102776
BTCEUR,20250729,110900,102781,102795,102781,102784
BTCEUR,20250729,111000,102786,102816,102786,102816
BTCEUR,20250729,111100,102821,102832,102794,102794
BTCEUR,20250729,111200,102788,102788,102760,102770
BTCEUR,20250729,111300,102764,102764,102716,102716
BTCEUR,20250729,111400,102713,102714,102696,102696
BTCEUR,20250729,111500,102698,102702,102674,102674
BTCEUR,20250729,111600,102664,102702,102663,102694
BTCEUR,20250729,111700,102692,102692,102644,102644
BTCEUR,20250729,111800,102639,102639,102609,102609
BTCEUR,20250729,111900,102606,102615,102606,102613
BTCEUR,20250729,112000,102605,102633,102589,102633
BTCEUR,20250729,112100,102644,102688,102644,102688
BTCEUR,20250729,112200,102687,102698,102683,102686
BTCEUR,20250729,112300,102684,102684,102662,102666
BTCEUR,20250729,112400,102658,102688,102658,102688
BTCEUR,20250729,112500,102690,102721,102686,102721
BTCEUR,20250729,112600,102723,102727,102697,102697
BTCEUR,20250729,112700,102696,102696,102651,102656
BTCEUR,20250729,112800,102658,102665,102658,102665
BTCEUR,20250729,112900,102664,102680,102660,102672
BTCEUR,20250729,113000,102671,102671,102653,102653
BTCEUR,20250729,113100,102652,102654,102631,102634
BTCEUR,20250729,113200,102636,102637,102636,102636
BTCEUR,20250729,113300,102634,102634,102610,102610
BTCEUR,20250729,113400,102609,102609,102570,102572
BTCEUR,20250729,113500,102575,102630,102575,102622
BTCEUR,20250729,113600,102624,102633,102578,102581
BTCEUR,20250729,113700,102577,102577,102554,102554
BTCEUR,20250729,113800,102549,102566,102548,102558
BTCEUR,20250729,113900,102559,102559,102538,102538
BTCEUR,20250729,114000,102536,102538,102531,102538
BTCEUR,20250729,114100,102541,102569,102541,102569
BTCEUR,20250729,114200,102572,102584,102572,102584
BTCEUR,20250729,114300,102597,102608,102582,102582
BTCEUR,20250729,114400,102580,102607,102580,102607
BTCEUR,20250729,114500,102608,102637,102606,102629
BTCEUR,20250729,114600,102626,102626,102610,102618
BTCEUR,20250729,114700,102612,102612,102596,102610
BTCEUR,20250729,114800,102621,102663,102618,102663
BTCEUR,20250729,114900,102670,102678,102638,102638
BTCEUR,20250729,115000,102637,102642,102635,102635
BTCEUR,20250729,115100,102634,102634,102607,102612
BTCEUR,20250729,115200,102610,102610,102598,102610
BTCEUR,20250729,115300,102614,102632,102614,102631
BTCEUR,20250729,115400,102630,102630,102606,102618
BTCEUR,20250729,115500,102616,102616,102588,102588
BTCEUR,20250729,115600,102585,102585,102572,102584
BTCEUR,20250729,115700,102586,102623,102586,102623
BTCEUR,20250729,115800,102618,102618,102571,102572
BTCEUR,20250729,115900,102571,102596,102570,102596
BTCEUR,20250729,120000,102595,102595,102589,102589
BTCEUR,20250729,120100,102584,102616,102583,102616
BTCEUR,20250729,120200,102622,102625,102571,102571
BTCEUR,20250729,120300,102570,102570,102536,102536
BTCEUR,20250729,120400,102534,102534,102504,102504
BTCEUR,20250729,120500,102501,102557,102501,102557
BTCEUR,20250729,120600,102558,102558,102518,102518
BTCEUR,20250729,120700,102508,102509,102490,102500
BTCEUR,20250729,120800,102494,102494,102470,102473
BTCEUR,20250729,120900,102468,102469,102431,102437
BTCEUR,20250729,121000,102440,102443,102414,102414
BTCEUR,20250729,121100,102412,102428,102408,102418
BTCEUR,20250729,121200,102414,102438,102414,102437
BTCEUR,20250729,121300,102436,102496,102436,102494
BTCEUR,20250729,121400,102492,102492,102471,102479
BTCEUR,20250729,121500,102471,102471,102402,102402
BTCEUR,20250729,121600,102404,102450,102404,102450
BTCEUR,20250729,121700,102451,102490,102451,102490
BTCEUR,20250729,121800,102489,102498,102450,102450
BTCEUR,20250729,121900,102449,102467,102448,102448
BTCEUR,20250729,122000,102444,102444,102436,102436
BTCEUR,20250729,122100,102432,102464,102413,102464
BTCEUR,20250729,122200,102466,102481,102460,102481
BTCEUR,20250729,122300,102472,102472,102396,102411
BTCEUR,20250729,122400,102410,102410,102372,102372
BTCEUR,20250729,122500,102370,102370,102344,102351
BTCEUR,20250729,122600,102356,102420,102356,102410
BTCEUR,20250729,122700,102402,102402,102332,102332
BTCEUR,20250729,122800,102336,102368,102336,102362
BTCEUR,20250729,122900,102361,102362,102341,102360
BTCEUR,20250729,123000,102357,102374,102352,102373
BTCEUR,20250729,123100,102372,102389,102365,102372
BTCEUR,20250729,123200,102378,102452,102378,102452
BTCEUR,20250729,123300,102464,102475,102464,102473
BTCEUR,20250729,123400,102482,102499,102482,102488
BTCEUR,20250729,123500,102484,102486,102454,102474
BTCEUR,20250729,123600,102486,102490,102473,102473
BTCEUR,20250729,123700,102474,102474,102455,102455
BTCEUR,20250729,123800,102451,102451,102428,102434
BTCEUR,20250729,123900,102433,102433,102372,102372
BTCEUR,20250729,124000,102358,102367,102358,102367
BTCEUR,20250729,124100,102368,102379,102357,102358
BTCEUR,20250729,124200,102356,102356,102332,102336
BTCEUR,20250729,124300,102337,102337,102330,102331
BTCEUR,20250729,124400,102332,102333,102327,102330
BTCEUR,20250729,124500,102332,102332,102323,102323
BTCEUR,20250729,124600,102318,102324,102318,102324
BTCEUR,20250729,124700,102323,102323,102312,102312
BTCEUR,20250729,124800,102311,102311,102290,102290
BTCEUR,20250729,124900,102282,102282,102172,102172
BTCEUR,20250729,125000,102175,102281,102175,102272
BTCEUR,20250729,125100,102276,102288,102266,102288
BTCEUR,20250729,125200,102285,102285,102263,102263
BTCEUR,20250729,125300,102258,102297,102236,102297
BTCEUR,20250729,125400,102304,102332,102304,102332
BTCEUR,20250729,125500,102354,102378,102352,102368
BTCEUR,20250729,125600,102366,102370,102357,102362
BTCEUR,20250729,125700,102360,102360,102282,102282
BTCEUR,20250729,125800,102276,102276,102234,102234
BTCEUR,20250729,125900,102232,102232,102192,102192
BTCEUR,20250729,130000,102193,102214,102191,102199
BTCEUR,20250729,130100,102200,102202,102152,102162
BTCEUR,20250729,130200,102160,102160,102079,102084
BTCEUR,20250729,130300,102092,102222,102092,102222
BTCEUR,20250729,130400,102235,102248,102226,102229
BTCEUR,20250729,130500,102226,102226,102188,102193
BTCEUR,20250729,130600,102200,102258,102200,102240
BTCEUR,20250729,130700,102242,102252,102223,102248
BTCEUR,20250729,130800,102247,102247,102224,102224
BTCEUR,20250729,130900,102225,102228,102212,102218
BTCEUR,20250729,131000,102220,102253,102220,102230
BTCEUR,20250729,131100,102226,102247,102226,102247
BTCEUR,20250729,131200,102253,102281,102234,102281
BTCEUR,20250729,131300,102290,102320,102290,102318
BTCEUR,20250729,131400,102310,102320,102304,102320
BTCEUR,20250729,131500,102322,102343,102322,102342
BTCEUR,20250729,131600,102347,102365,102347,102360
BTCEUR,20250729,131700,102359,102373,102354,102354
BTCEUR,20250729,131800,102350,102370,102346,102370
BTCEUR,20250729,131900,102377,102438,102377,102433
BTCEUR,20250729,132000,102432,102432,102412,102413
BTCEUR,20250729,132100,102412,102422,102408,102408
BTCEUR,20250729,132200,102384,102384,102320,102366
BTCEUR,20250729,132300,102365,102375,102358,102375
BTCEUR,20250729,132400,102378,102410,102378,102410
BTCEUR,20250729,132500,102416,102422,102410,102422
BTCEUR,20250729,132600,102421,102421,102377,102410
BTCEUR,20250729,132700,102414,102440,102414,102440
BTCEUR,20250729,132800,102439,102464,102439,102464
BTCEUR,20250729,132900,102465,102472,102465,102470
BTCEUR,20250729,133000,102469,102470,102457,102460
BTCEUR,20250729,133100,102462,102471,102462,102470
BTCEUR,20250729,133200,102469,102479,102468,102479
BTCEUR,20250729,133300,102482,102493,102482,102493
BTCEUR,20250729,133400,102494,102494,102412,102415
BTCEUR,20250729,133500,102409,102444,102404,102415
BTCEUR,20250729,133600,102414,102420,102388,102404
BTCEUR,20250729,133700,102417,102474,102417,102470
BTCEUR,20250729,133800,102472,102478,102448,102458
BTCEUR,20250729,133900,102459,102487,102453,102487
BTCEUR,20250729,134000,102493,102507,102493,102496
BTCEUR,20250729,134100,102493,102493,102476,102482
BTCEUR,20250729,134200,102480,102504,102474,102499
BTCEUR,20250729,134300,102504,102586,102504,102586
BTCEUR,20250729,134400,102597,102597,102553,102572
BTCEUR,20250729,134500,102571,102587,102564,102564
BTCEUR,20250729,134600,102566,102566,102549,102550
BTCEUR,20250729,134700,102551,102566,102498,102498
BTCEUR,20250729,134800,102496,102534,102490,102534
BTCEUR,20250729,134900,102544,102568,102534,102568
BTCEUR,20250729,135000,102567,102576,102563,102576
BTCEUR,20250729,135100,102579,102611,102579,102611
BTCEUR,20250729,135200,102612,102618,102584,102592
BTCEUR,20250729,135300,102593,102612,102593,102612
BTCEUR,20250729,135400,102616,102634,102616,102631
BTCEUR,20250729,135500,102632,102653,102632,102653
BTCEUR,20250729,135600,102654,102664,102643,102658
BTCEUR,20250729,135700,102659,102716,102659,102704
BTCEUR,20250729,135800,102703,102728,102696,102728
BTCEUR,20250729,135900,102730,102756,102730,102740
BTCEUR,20250729,140000,102734,102749,102732,102748
BTCEUR,20250729,140100,102747,102786,102742,102754
BTCEUR,20250729,140200,102750,102788,102737,102788
BTCEUR,20250729,140300,102794,102808,102794,102802
BTCEUR,20250729,140400,102792,102838,102784,102838
BTCEUR,20250729,140500,102840,102843,102784,102801
BTCEUR,20250729,140600,102803,102803,102764,102764
BTCEUR,20250729,140700,102762,102784,102758,102784
BTCEUR,20250729,140800,102783,102791,102766,102766
BTCEUR,20250729,140900,102767,102785,102764,102764
BTCEUR,20250729,141000,102756,102769,102750,102756
BTCEUR,20250729,141100,102752,102752,102695,102695
BTCEUR,20250729,141200,102692,102692,102684,102684
BTCEUR,20250729,141300,102680,102698,102634,102698
BTCEUR,20250729,141400,102706,102727,102696,102707
BTCEUR,20250729,141500,102706,102718,102695,102695
BTCEUR,20250729,141600,102696,102744,102687,102741
BTCEUR,20250729,141700,102734,102762,102718,102762
BTCEUR,20250729,141800,102758,102776,102744,102757
BTCEUR,20250729,141900,102755,102755,102726,102741
BTCEUR,20250729,142000,102740,102798,102740,102798
BTCEUR,20250729,142100,102799,102820,102794,102811
BTCEUR,20250729,142200,102809,102836,102809,102820
BTCEUR,20250729,142300,102809,102850,102798,102850
BTCEUR,20250729,142400,102854,102897,102854,102897
BTCEUR,20250729,142500,102907,102930,102907,102928
BTCEUR,20250729,142600,102926,102938,102907,102920
BTCEUR,20250729,142700,102921,103016,102921,103016
BTCEUR,20250729,142800,103023,103177,103023,103177
BTCEUR,20250729,142900,103180,103182,103148,103148
BTCEUR,20250729,143000,103150,103157,103093,103093
BTCEUR,20250729,143100,103090,103098,103032,103032
BTCEUR,20250729,143200,103028,103036,103021,103026
BTCEUR,20250729,143300,103028,103046,103002,103002
BTCEUR,20250729,143400,102995,103045,102986,103040
BTCEUR,20250729,143500,103035,103101,103035,103082
BTCEUR,20250729,143600,103068,103099,103054,103099
BTCEUR,20250729,143700,103102,103146,103102,103132
BTCEUR,20250729,143800,103130,103224,103120,103224
BTCEUR,20250729,143900,103236,103236,103214,103215
BTCEUR,20250729,144000,103220,103224,103218,103222
BTCEUR,20250729,144100,103224,103234,103218,103229
BTCEUR,20250729,144200,103228,103228,103142,103142
BTCEUR,20250729,144300,103137,103137,103124,103126
BTCEUR,20250729,144400,103130,103183,103130,103176
BTCEUR,20250729,144500,103171,103209,103170,103209
BTCEUR,20250729,144600,103210,103231,103210,103217
BTCEUR,20250729,144700,103214,103214,103152,103154
BTCEUR,20250729,144800,103156,103180,103156,103166
BTCEUR,20250729,144900,103158,103179,103136,103138
BTCEUR,20250729,145000,103147,103149,103096,103108
BTCEUR,20250729,145100,103105,103105,103069,103069
BTCEUR,20250729,145200,103066,103072,103017,103072
BTCEUR,20250729,145300,103074,103084,103060,103060
BTCEUR,20250729,145400,103059,103066,103010,103010
BTCEUR,20250729,145500,103012,103034,103006,103034
BTCEUR,20250729,145600,103042,103062,103042,103044
BTCEUR,20250729,145700,103045,103105,103045,103099
BTCEUR,20250729,145800,103098,103106,103081,103099
BTCEUR,20250729,145900,103102,103143,103102,103143
BTCEUR,20250729,150000,103144,103145,103120,103120
BTCEUR,20250729,150100,103126,103152,103126,103148
BTCEUR,20250729,150200,103147,103162,103144,103162
BTCEUR,20250729,150300,103165,103183,103165,103166
BTCEUR,20250729,150400,103165,103170,103161,103164
BTCEUR,20250729,150500,103162,103162,103144,103144
BTCEUR,20250729,150600,103140,103140,103079,103079
BTCEUR,20250729,150700,103080,103080,103016,103016
BTCEUR,20250729,150800,103012,103026,103004,103013
BTCEUR,20250729,150900,103010,103012,102991,103008
BTCEUR,20250729,151000,103009,103075,103009,103075
BTCEUR,20250729,151100,103082,103114,103078,103102
BTCEUR,20250729,151200,103103,103151,103103,103147
BTCEUR,20250729,151300,103143,103150,103114,103115
BTCEUR,20250729,151400,103116,103164,103116,103164
BTCEUR,20250729,151500,103158,103171,103157,103170
BTCEUR,20250729,151600,103169,103169,103137,103137
BTCEUR,20250729,151700,103132,103184,103132,103178
BTCEUR,20250729,151800,103177,103182,103122,103126
BTCEUR,20250729,151900,103129,103169,103129,103164
BTCEUR,20250729,152000,103163,103178,103160,103162
BTCEUR,20250729,152100,103154,103154,103110,103110
BTCEUR,20250729,152200,103112,103142,103112,103130
BTCEUR,20250729,152300,103142,103145,103098,103105
BTCEUR,20250729,152400,103104,103104,103092,103094
BTCEUR,20250729,152500,103093,103093,103054,103054
BTCEUR,20250729,152600,103055,103109,103034,103109
BTCEUR,20250729,152700,103110,103139,103110,103134
BTCEUR,20250729,152800,103126,103150,103119,103133
BTCEUR,20250729,152900,103130,103156,103130,103154
BTCEUR,20250729,153000,103156,103165,103142,103164
BTCEUR,20250729,153100,103162,103189,103161,103189
BTCEUR,20250729,153200,103187,103187,103094,103110
BTCEUR,20250729,153300,103114,103120,103076,103120
BTCEUR,20250729,153400,103136,103232,103136,103232
BTCEUR,20250729,153500,103234,103257,103220,103220
BTCEUR,20250729,153600,103214,103228,103173,103216
BTCEUR,20250729,153700,103196,103270,103190,103264
BTCEUR,20250729,153800,103268,103268,103122,103122
BTCEUR,20250729,153900,103110,103182,103110,103182
BTCEUR,20250729,154000,103188,103188,103083,103106
BTCEUR,20250729,154100,103118,103138,103054,103110
BTCEUR,20250729,154200,103109,103109,103045,103048
BTCEUR,20250729,154300,103046,103047,102998,102998
BTCEUR,20250729,154400,102995,103021,102929,102929
BTCEUR,20250729,154500,102930,103075,102930,103066
BTCEUR,20250729,154600,103059,103078,103026,103027
BTCEUR,20250729,154700,103026,103068,102995,103032
BTCEUR,20250729,154800,103006,103006,102927,102927
BTCEUR,20250729,154900,102914,102989,102869,102989
BTCEUR,20250729,155000,102992,102992,102852,102853
BTCEUR,20250729,155100,102854,102854,102753,102788
BTCEUR,20250729,155200,102811,102851,102810,102851
BTCEUR,20250729,155300,102870,102930,102840,102840
BTCEUR,20250729,155400,102842,102882,102842,102856
BTCEUR,20250729,155500,102854,102876,102828,102828
BTCEUR,20250729,155600,102819,102819,102724,102732
BTCEUR,20250729,155700,102746,102793,102720,102720
BTCEUR,20250729,155800,102709,102717,102652,102715
BTCEUR,20250729,155900,102734,102734,102686,102686
BTCEUR,20250729,160000,102685,102712,102682,102712
BTCEUR,20250729,160100,102716,102722,102663,102688
BTCEUR,20250729,160200,102705,102716,102634,102713
BTCEUR,20250729,160300,102720,102730,102676,102680
BTCEUR,20250729,160400,102678,102678,102598,102611
BTCEUR,20250729,160500,102610,102610,102572,102572
BTCEUR,20250729,160600,102570,102578,102521,102521
BTCEUR,20250729,160700,102487,102487,102384,102386
BTCEUR,20250729,160800,102390,102394,102347,102353
BTCEUR,20250729,160900,102352,102352,102270,102270
BTCEUR,20250729,161000,102272,102418,102272,102382
BTCEUR,20250729,161100,102384,102468,102384,102422
BTCEUR,20250729,161200,102425,102477,102422,102455
BTCEUR,20250729,161300,102458,102473,102440,102465
BTCEUR,20250729,161400,102476,102522,102476,102510
BTCEUR,20250729,161500,102518,102569,102496,102496
BTCEUR,20250729,161600,102480,102518,102450,102498
BTCEUR,20250729,161700,102496,102636,102493,102628
BTCEUR,20250729,161800,102636,102661,102623,102644
BTCEUR,20250729,161900,102646,102655,102572,102572
BTCEUR,20250729,162000,102570,102575,102496,102534
BTCEUR,20250729,162100,102536,102550,102470,102475
BTCEUR,20250729,162200,102480,102480,102380,102395
BTCEUR,20250729,162300,102397,102449,102368,102449
BTCEUR,20250729,162400,102454,102518,102454,102483
BTCEUR,20250729,162500,102470,102536,102444,102536
BTCEUR,20250729,162600,102538,102547,102507,102530
BTCEUR,20250729,162700,102525,102548,102478,102478
BTCEUR,20250729,162800,102480,102486,102405,102476
BTCEUR,20250729,162900,102478,102491,102471,102484
BTCEUR,20250729,163000,102500,102516,102471,102486
BTCEUR,20250729,163100,102487,102516,102469,102501
BTCEUR,20250729,163200,102488,102507,102429,102507
BTCEUR,20250729,163300,102506,102506,102414,102453
BTCEUR,20250729,163400,102446,102446,102376,102384
BTCEUR,20250729,163500,102378,102398,102374,102377
BTCEUR,20250729,163600,102376,102449,102373,102447
BTCEUR,20250729,163700,102446,102446,102394,102394
BTCEUR,20250729,163800,102386,102422,102386,102401
BTCEUR,20250729,163900,102398,102402,102310,102318
BTCEUR,20250729,164000,102314,102314,102284,102284
BTCEUR,20250729,164100,102280,102316,102252,102316
BTCEUR,20250729,164200,102344,102396,102332,102396
BTCEUR,20250729,164300,102397,102462,102397,102462
BTCEUR,20250729,164400,102466,102486,102454,102476
BTCEUR,20250729,164500,102480,102510,102466,102466
BTCEUR,20250729,164600,102468,102551,102468,102510
BTCEUR,20250729,164700,102509,102509,102482,102482
BTCEUR,20250729,164800,102474,102474,102415,102452
BTCEUR,20250729,164900,102470,102473,102394,102394
BTCEUR,20250729,165000,102386,102386,102304,102315
BTCEUR,20250729,165100,102313,102360,102286,102286
BTCEUR,20250729,165200,102277,102277,102198,102238
BTCEUR,20250729,165300,102234,102234,102163,102177
BTCEUR,20250729,165400,102159,102159,102093,102093
BTCEUR,20250729,165500,102091,102164,102091,102130
BTCEUR,20250729,165600,102119,102148,102092,102148
BTCEUR,20250729,165700,102152,102300,102146,102294
BTCEUR,20250729,165800,102293,102293,102188,102210
BTCEUR,20250729,165900,102212,102216,102170,102191
BTCEUR,20250729,170000,102192,102234,102188,102206
BTCEUR,20250729,170100,102216,102218,102157,102185
BTCEUR,20250729,170200,102186,102222,102186,102219
BTCEUR,20250729,170300,102208,102284,102197,102254
BTCEUR,20250729,170400,102244,102250,102110,102110
BTCEUR,20250729,170500,102115,102132,102081,102132
BTCEUR,20250729,170600,102134,102169,102097,102098
BTCEUR,20250729,170700,102095,102095,102050,102070
BTCEUR,20250729,170800,102076,102082,102054,102054
BTCEUR,20250729,170900,102051,102090,102046,102064
BTCEUR,20250729,171000,102061,102061,102018,102034
BTCEUR,20250729,171100,102035,102048,102019,102034
BTCEUR,20250729,171200,102036,102150,102036,102150
BTCEUR,20250729,171300,102163,102274,102163,102217
BTCEUR,20250729,171400,102214,102266,102210,102227
BTCEUR,20250729,171500,102226,102226,102136,102136
BTCEUR,20250729,171600,102130,102160,102122,102130
BTCEUR,20250729,171700,102120,102140,102080,102110
BTCEUR,20250729,171800,102108,102108,102068,102087
BTCEUR,20250729,171900,102084,102084,101980,101980
BTCEUR,20250729,172000,101984,102030,101984,102016
BTCEUR,20250729,172100,102024,102071,102013,102071
BTCEUR,20250729,172200,102072,102092,102002,102002
BTCEUR,20250729,172300,102003,102006,101979,101980
BTCEUR,20250729,172400,101981,101982,101950,101978
BTCEUR,20250729,172500,101984,101984,101959,101962
BTCEUR,20250729,172600,101963,101963,101952,101952
BTCEUR,20250729,172700,101954,101954,101946,101946
BTCEUR,20250729,172800,101944,101950,101942,101950
BTCEUR,20250729,172900,101952,101953,101906,101906
BTCEUR,20250729,173000,101904,101904,101852,101852
BTCEUR,20250729,173100,101847,101870,101824,101850
BTCEUR,20250729,173200,101844,101851,101796,101796
BTCEUR,20250729,173300,101798,101801,101792,101800
BTCEUR,20250729,173400,101798,101891,101782,101891
BTCEUR,20250729,173500,101898,101904,101843,101843
BTCEUR,20250729,173600,101841,101841,101812,101813
BTCEUR,20250729,173700,101818,101832,101814,101829
BTCEUR,20250729,173800,101830,101910,101830,101864
BTCEUR,20250729,173900,101875,101876,101850,101854
BTCEUR,20250729,174000,101857,101858,101826,101834
BTCEUR,20250729,174100,101833,101853,101819,101845
BTCEUR,20250729,174200,101844,101844,101758,101770
BTCEUR,20250729,174300,101790,101798,101665,101665
BTCEUR,20250729,174400,101661,101777,101660,101688
BTCEUR,20250729,174500,101702,101870,101702,101844
BTCEUR,20250729,174600,101829,101848,101791,101801
BTCEUR,20250729,174700,101802,101846,101760,101812
BTCEUR,20250729,174800,101798,101960,101798,101951
BTCEUR,20250729,174900,101950,101950,101880,101923
BTCEUR,20250729,175000,101922,101932,101821,101874
BTCEUR,20250729,175100,101880,101880,101794,101802
BTCEUR,20250729,175200,101798,101825,101742,101742
BTCEUR,20250729,175300,101729,101836,101721,101836
BTCEUR,20250729,175400,101846,101906,101842,101904
BTCEUR,20250729,175500,101898,101898,101861,101874
BTCEUR,20250729,175600,101866,101892,101842,101892
BTCEUR,20250729,175700,101894,101925,101878,101914
BTCEUR,20250729,175800,101911,101911,101863,101863
BTCEUR,20250729,175900,101846,101846,101768,101790
BTCEUR,20250729,180000,101801,101808,101785,101785
BTCEUR,20250729,180100,101777,101790,101708,101720
BTCEUR,20250729,180200,101716,101720,101698,101710
BTCEUR,20250729,180300,101706,101708,101690,101698
BTCEUR,20250729,180400,101697,101711,101692,101711
BTCEUR,20250729,180500,101708,101720,101679,101720
BTCEUR,20250729,180600,101718,101728,101703,101719
BTCEUR,20250729,180700,101706,101738,101705,101738
BTCEUR,20250729,180800,101732,101758,101716,101716
BTCEUR,20250729,180900,101709,101740,101682,101730
BTCEUR,20250729,181000,101744,101801,101744,101801
BTCEUR,20250729,181100,101798,101798,101750,101764
BTCEUR,20250729,181200,101759,101774,101698,101698
BTCEUR,20250729,181300,101686,101731,101681,101731
BTCEUR,20250729,181400,101736,101796,101715,101715
BTCEUR,20250729,181500,101712,101740,101682,101740
BTCEUR,20250729,181600,101737,101772,101732,101767
BTCEUR,20250729,181700,101768,101794,101749,101794
BTCEUR,20250729,181800,101796,101803,101684,101684
BTCEUR,20250729,181900,101694,101719,101674,101690
BTCEUR,20250729,182000,101688,101688,101604,101633
BTCEUR,20250729,182100,101658,101725,101646,101725
BTCEUR,20250729,182200,101723,101768,101715,101768
BTCEUR,20250729,182300,101765,101765,101732,101737
BTCEUR,20250729,182400,101742,101746,101678,101682
BTCEUR,20250729,182500,101676,101676,101623,101633
BTCEUR,20250729,182600,101635,101641,101604,101604
BTCEUR,20250729,182700,101606,101607,101593,101598
BTCEUR,20250729,182800,101608,101640,101592,101592
BTCEUR,20250729,182900,101588,101606,101588,101606
BTCEUR,20250729,183000,101598,101614,101596,101596
BTCEUR,20250729,183100,101600,101613,101592,101592
BTCEUR,20250729,183200,101587,101587,101542,101582
BTCEUR,20250729,183300,101588,101604,101585,101596
BTCEUR,20250729,183400,101598,101600,101530,101530
BTCEUR,20250729,183500,101524,101531,101492,101513
BTCEUR,20250729,183600,101500,101518,101499,101506
BTCEUR,20250729,183700,101504,101508,101444,101444
BTCEUR,20250729,183800,101430,101430,101361,101404
BTCEUR,20250729,183900,101400,101400,101308,101379
BTCEUR,20250729,184000,101384,101422,101364,101391
BTCEUR,20250729,184100,101392,101483,101392,101482
BTCEUR,20250729,184200,101484,101589,101484,101589
BTCEUR,20250729,184300,101596,101632,101596,101632
BTCEUR,20250729,184400,101630,101654,101620,101622
BTCEUR,20250729,184500,101616,101700,101603,101700
BTCEUR,20250729,184600,101708,101753,101669,101753
BTCEUR,20250729,184700,101764,101807,101743,101800
BTCEUR,20250729,184800,101803,101895,101803,101883
BTCEUR,20250729,184900,101878,101902,101868,101875
BTCEUR,20250729,185000,101872,101956,101872,101946
BTCEUR,20250729,185100,101942,101942,101918,101926
BTCEUR,20250729,185200,101924,101944,101924,101943
BTCEUR,20250729,185300,101946,101964,101930,101941
BTCEUR,20250729,185400,101936,101944,101917,101924
BTCEUR,20250729,185500,101922,101922,101830,101830
BTCEUR,20250729,185600,101832,101944,101832,101935
BTCEUR,20250729,185700,101938,101938,101890,101919
BTCEUR,20250729,185800,101930,101943,101928,101932
BTCEUR,20250729,185900,101938,101949,101938,101947
BTCEUR,20250729,190000,101952,101978,101952,101978
BTCEUR,20250729,190100,101982,101984,101926,101926
BTCEUR,20250729,190200,101924,101967,101922,101952
BTCEUR,20250729,190300,101944,101944,101894,101928
BTCEUR,20250729,190400,101926,102019,101925,102019
BTCEUR,20250729,190500,102022,102046,102018,102018
BTCEUR,20250729,190600,102005,102074,101996,102074
BTCEUR,20250729,190700,102075,102086,102058,102074
BTCEUR,20250729,190800,102066,102067,102014,102014
BTCEUR,20250729,190900,102016,102054,102016,102024
BTCEUR,20250729,191000,102030,102056,102030,102056
BTCEUR,20250729,191100,102062,102063,102031,102034
BTCEUR,20250729,191200,102032,102036,102026,102036
BTCEUR,20250729,191300,102038,102068,102038,102049
BTCEUR,20250729,191400,102052,102058,102052,102058
BTCEUR,20250729,191500,102066,102071,102046,102071
BTCEUR,20250729,191600,102072,102072,102012,102012
BTCEUR,20250729,191700,102008,102008,101985,102008
BTCEUR,20250729,191800,102014,102023,101972,101972
BTCEUR,20250729,191900,101970,101982,101860,101864
BTCEUR,20250729,192000,101866,101908,101866,101908
BTCEUR,20250729,192100,101907,101925,101866,101866
BTCEUR,20250729,192200,101856,101976,101856,101976
BTCEUR,20250729,192300,101975,101981,101962,101981
BTCEUR,20250729,192400,101985,102011,101978,102010
BTCEUR,20250729,192500,102008,102008,101980,101984
BTCEUR,20250729,192600,101982,102043,101982,102043
BTCEUR,20250729,192700,102046,102053,102041,102041
BTCEUR,20250729,192800,102034,102072,102030,102072
BTCEUR,20250729,192900,102074,102078,102004,102004
BTCEUR,20250729,193000,102003,102051,101992,102047
BTCEUR,20250729,193100,102048,102140,102048,102130
BTCEUR,20250729,193200,102124,102154,102102,102154
BTCEUR,20250729,193300,102152,102176,102146,102168
BTCEUR,20250729,193400,102174,102174,102130,102134
BTCEUR,20250729,193500,102136,102136,102106,102116
BTCEUR,20250729,193600,102117,102120,102044,102046
BTCEUR,20250729,193700,102047,102062,102022,102062
BTCEUR,20250729,193800,102078,102112,102078,102094
BTCEUR,20250729,193900,102096,102097,102000,102028
BTCEUR,20250729,194000,102034,102034,101966,101966
BTCEUR,20250729,194100,101970,102036,101970,102035
BTCEUR,20250729,194200,102034,102058,102032,102044
BTCEUR,20250729,194300,102045,102046,101971,101971
BTCEUR,20250729,194400,101969,101969,101905,101942
BTCEUR,20250729,194500,101943,101944,101892,101892
BTCEUR,20250729,194600,101882,101954,101880,101950
BTCEUR,20250729,194700,101943,101943,101932,101933
BTCEUR,20250729,194800,101940,101979,101940,101967
BTCEUR,20250729,194900,101956,101970,101934,101970
BTCEUR,20250729,195000,101968,101968,101918,101932
BTCEUR,20250729,195100,101934,101946,101930,101930
BTCEUR,20250729,195200,101924,101952,101918,101932
BTCEUR,20250729,195300,101928,101936,101917,101929
BTCEUR,20250729,195400,101927,101927,101910,101918
BTCEUR,20250729,195500,101922,101927,101912,101912
BTCEUR,20250729,195600,101914,102035,101914,102035
BTCEUR,20250729,195700,102038,102062,102032,102032
BTCEUR,20250729,195800,102028,102028,101998,102018
BTCEUR,20250729,195900,102020,102036,102002,102036
BTCEUR,20250729,200000,102045,102045,102015,102016
BTCEUR,20250729,200100,102017,102017,101974,101974
BTCEUR,20250729,200200,101971,102014,101971,102014
BTCEUR,20250729,200300,102028,102029,101982,101982
BTCEUR,20250729,200400,102001,102030,101980,101980
BTCEUR,20250729,200500,101975,101975,101944,101944
BTCEUR,20250729,200600,101949,101964,101911,101964
BTCEUR,20250729,200700,101966,102016,101964,102008
BTCEUR,20250729,200800,101998,101998,101927,101928
BTCEUR,20250729,200900,101930,101930,101862,101862
BTCEUR,20250729,201000,101856,101856,101809,101822
BTCEUR,20250729,201100,101826,101862,101818,101862
BTCEUR,20250729,201200,101866,101876,101846,101876
BTCEUR,20250729,201300,101878,101878,101861,101864
BTCEUR,20250729,201400,101854,101886,101854,101879
BTCEUR,20250729,201500,101880,101880,101858,101868
BTCEUR,20250729,201600,101870,101892,101868,101892
BTCEUR,20250729,201700,101896,101903,101850,101850
BTCEUR,20250729,201800,101845,101877,101834,101877
BTCEUR,20250729,201900,101880,101917,101880,101903
BTCEUR,20250729,202000,101902,101914,101901,101901
BTCEUR,20250729,202100,101900,101900,101840,101840
BTCEUR,20250729,202200,101839,101839,101820,101820
BTCEUR,20250729,202300,101830,101845,101818,101818
BTCEUR,20250729,202400,101808,101808,101749,101749
BTCEUR,20250729,202500,101752,101812,101752,101812
BTCEUR,20250729,202600,101822,101828,101793,101800
BTCEUR,20250729,202700,101806,101836,101806,101824
BTCEUR,20250729,202800,101825,101872,101825,101872
BTCEUR,20250729,202900,101879,101906,101872,101906
BTCEUR,20250729,203000,101915,101951,101915,101951
BTCEUR,20250729,203100,101954,102018,101954,102018
BTCEUR,20250729,203200,102017,102028,102016,102028
BTCEUR,20250729,203300,102026,102026,101996,102001
BTCEUR,20250729,203400,102006,102012,101989,101993
BTCEUR,20250729,203500,101996,101996,101922,101922
BTCEUR,20250729,203600,101910,101958,101909,101958
BTCEUR,20250729,203700,101967,101974,101944,101944
BTCEUR,20250729,203800,101924,101951,101904,101948
BTCEUR,20250729,203900,101950,101998,101950,101997
BTCEUR,20250729,204000,102004,102016,101982,101982
BTCEUR,20250729,204100,101973,102006,101973,101994
BTCEUR,20250729,204200,101992,101992,101958,101958
BTCEUR,20250729,204300,101956,101956,101900,101900
BTCEUR,20250729,204400,101902,101935,101902,101928
BTCEUR,20250729,204500,101920,101939,101894,101924
BTCEUR,20250729,204600,101919,101929,101899,101929
BTCEUR,20250729,204700,101934,101952,101934,101948
BTCEUR,20250729,204800,101946,101946,101904,101908
BTCEUR,20250729,204900,101924,101956,101924,101956
BTCEUR,20250729,205000,101962,101970,101948,101948
BTCEUR,20250729,205100,101945,101962,101945,101962
BTCEUR,20250729,205200,101970,101986,101968,101986
BTCEUR,20250729,205300,101983,101983,101898,101898
BTCEUR,20250729,205400,101882,101882,101858,101870
BTCEUR,20250729,205500,101872,101874,101832,101838
BTCEUR,20250729,205600,101836,101842,101802,101802
BTCEUR,20250729,205700,101803,101805,101734,101742
BTCEUR,20250729,205800,101744,101751,101733,101751
BTCEUR,20250729,205900,101742,101779,101742,101779
BTCEUR,20250729,210000,101782,101804,101782,101800
BTCEUR,20250729,210100,101799,101800,101757,101757
BTCEUR,20250729,210200,101756,101772,101756,101765
BTCEUR,20250729,210300,101764,101830,101764,101830
BTCEUR,20250729,210400,101834,101846,101834,101840
BTCEUR,20250729,210500,101842,101846,101841,101846
BTCEUR,20250729,210600,101850,101924,101850,101924
BTCEUR,20250729,210700,101925,101926,101892,101892
BTCEUR,20250729,210800,101894,101915,101870,101870
BTCEUR,20250729,210900,101867,101874,101852,101852
BTCEUR,20250729,211000,101848,101848,101809,101809
BTCEUR,20250729,211100,101816,101868,101816,101868
BTCEUR,20250729,211200,101876,101876,101851,101852
BTCEUR,20250729,211300,101854,101890,101854,101885
BTCEUR,20250729,211400,101884,101908,101882,101906
BTCEUR,20250729,211500,101904,101914,101902,101914
BTCEUR,20250729,211600,101917,102055,101910,102055
BTCEUR,20250729,211700,102076,102104,102074,102095
BTCEUR,20250729,211800,102084,102089,102076,102076
BTCEUR,20250729,211900,102074,102074,102009,102009
BTCEUR,20250729,212000,102006,102026,101994,101995
BTCEUR,20250729,212100,101992,102009,101975,102009
BTCEUR,20250729,212200,102014,102038,101928,101928
BTCEUR,20250729,212300,101924,101924,101716,101716
BTCEUR,20250729,212400,101702,101727,101692,101692
BTCEUR,20250729,212500,101690,101710,101679,101692
BTCEUR,20250729,212600,101684,101684,101650,101661
BTCEUR,20250729,212700,101657,101657,101623,101623
BTCEUR,20250729,212800,101618,101621,101580,101584
BTCEUR,20250729,212900,101585,101619,101584,101619
BTCEUR,20250729,213000,101628,101639,101626,101626
BTCEUR,20250729,213100,101622,101630,101606,101614
BTCEUR,20250729,213200,101618,101658,101618,101658
BTCEUR,20250729,213300,101660,101692,101658,101664
BTCEUR,20250729,213400,101666,101694,101666,101682
BTCEUR,20250729,213500,101680,101697,101672,101676
BTCEUR,20250729,213600,101666,101666,101641,101652
BTCEUR,20250729,213700,101658,101658,101638,101638
BTCEUR,20250729,213800,101637,101668,101637,101646
BTCEUR,20250729,213900,101644,101645,101636,101642
BTCEUR,20250729,214000,101640,101640,101633,101633
BTCEUR,20250729,214100,101632,101730,101626,101730
BTCEUR,20250729,214200,101740,101752,101734,101736
BTCEUR,20250729,214300,101742,101756,101730,101730
BTCEUR,20250729,214400,101726,101726,101708,101712
BTCEUR,20250729,214500,101714,101732,101714,101732
BTCEUR,20250729,214600,101733,101790,101733,101790
BTCEUR,20250729,214700,101804,101820,101804,101820
BTCEUR,20250729,214800,101816,101816,101736,101736
BTCEUR,20250729,214900,101751,101777,101751,101770
BTCEUR,20250729,215000,101772,101788,101772,101781
BTCEUR,20250729,215100,101774,101774,101752,101773
BTCEUR,20250729,215200,101772,101772,101704,101704
BTCEUR,20250729,215300,101710,101718,101706,101716
BTCEUR,20250729,215400,101712,101754,101712,101754
BTCEUR,20250729,215500,101756,101760,101732,101732
BTCEUR,20250729,215600,101727,101765,101720,101765
BTCEUR,20250729,215700,101772,101792,101772,101788
BTCEUR,20250729,215800,101782,101786,101764,101784
BTCEUR,20250729,215900,101783,101802,101782,101800
BTCEUR,20250729,220000,101794,101794,101732,101734
BTCEUR,20250729,220100,101726,101750,101726,101750
BTCEUR,20250729,220200,101744,101808,101744,101808
BTCEUR,20250729,220300,101812,101814,101745,101745
BTCEUR,20250729,220400,101736,101738,101730,101738
BTCEUR,20250729,220500,101732,101732,101644,101644
BTCEUR,20250729,220600,101636,101636,101554,101607
BTCEUR,20250729,220700,101617,101670,101547,101547
BTCEUR,20250729,220800,101543,101552,101516,101516
BTCEUR,20250729,220900,101511,101511,101494,101494
BTCEUR,20250729,221000,101492,101494,101408,101408
BTCEUR,20250729,221100,101400,101410,101378,101394
BTCEUR,20250729,221200,101390,101390,101362,101362
BTCEUR,20250729,221300,101360,101372,101360,101368
BTCEUR,20250729,221400,101366,101386,101366,101386
BTCEUR,20250729,221500,101397,101418,101378,101404
BTCEUR,20250729,221600,101425,101462,101425,101462
BTCEUR,20250729,221700,101463,101478,101420,101478
BTCEUR,20250729,221800,101483,101568,101483,101568
BTCEUR,20250729,221900,101570,101632,101570,101620
BTCEUR,20250729,222000,101618,101871,101618,101871
BTCEUR,20250729,222100,101864,101928,101835,101928
BTCEUR,20250729,222200,101932,101957,101928,101950
BTCEUR,20250729,222300,101960,102008,101960,101983
BTCEUR,20250729,222400,101974,101988,101952,101952
BTCEUR,20250729,222500,101948,101948,101888,101888
BTCEUR,20250729,222600,101890,101922,101877,101905
BTCEUR,20250729,222700,101900,101900,101870,101870
BTCEUR,20250729,222800,101858,101858,101759,101770
BTCEUR,20250729,222900,101780,101814,101770,101814
BTCEUR,20250729,223000,101818,101824,101798,101798
BTCEUR,20250729,223100,101785,101785,101723,101746
BTCEUR,20250729,223200,101762,101786,101714,101714
BTCEUR,20250729,223300,101702,101702,101660,101660
BTCEUR,20250729,223400,101638,101638,101532,101532
BTCEUR,20250729,223500,101523,101523,101478,101486
BTCEUR,20250729,223600,101480,101482,101446,101446
BTCEUR,20250729,223700,101441,101473,101437,101440
BTCEUR,20250729,223800,101434,101441,101416,101416
BTCEUR,20250729,223900,101408,101416,101400,101404
BTCEUR,20250729,224000,101406,101412,101404,101404
BTCEUR,20250729,224100,101396,101440,101387,101440
BTCEUR,20250729,224200,101451,101529,101451,101492
BTCEUR,20250729,224300,101485,101485,101468,101468
BTCEUR,20250729,224400,101464,101483,101458,101458
BTCEUR,20250729,224500,101457,101488,101457,101482
BTCEUR,20250729,224600,101480,101493,101478,101482
BTCEUR,20250729,224700,101478,101478,101436,101438
BTCEUR,20250729,224800,101452,101490,101452,101463
BTCEUR,20250729,224900,101466,101474,101451,101451
BTCEUR,20250729,225000,101440,101482,101439,101482
BTCEUR,20250729,225100,101481,101564,101481,101520
BTCEUR,20250729,225200,101526,101546,101488,101490
BTCEUR,20250729,225300,101486,101502,101482,101482
BTCEUR,20250729,225400,101480,101494,101478,101494
BTCEUR,20250729,225500,101500,101508,101500,101508
BTCEUR,20250729,225600,101542,101550,101542,101550
BTCEUR,20250729,225700,101570,101588,101566,101588
BTCEUR,20250729,225800,101593,101632,101593,101632
BTCEUR,20250729,225900,101633,101640,101630,101640
BTCEUR,20250729,230000,101646,101727,101646,101727
BTCEUR,20250729,230100,101744,101779,101703,101707
BTCEUR,20250729,230200,101711,101716,101664,101664
BTCEUR,20250729,230300,101674,101684,101622,101638
BTCEUR,20250729,230400,101649,101686,101649,101686
BTCEUR,20250729,230500,101684,101684,101602,101602
BTCEUR,20250729,230600,101589,101620,101561,101620
BTCEUR,20250729,230700,101624,101656,101624,101633
BTCEUR,20250729,230800,101638,101646,101610,101610
BTCEUR,20250729,230900,101606,101610,101599,101607
BTCEUR,20250729,231000,101606,101616,101598,101616
BTCEUR,20250729,231100,101620,101659,101620,101659
BTCEUR,20250729,231200,101663,101690,101663,101690
BTCEUR,20250729,231300,101696,101712,101696,101706
BTCEUR,20250729,231400,101710,101710,101708,101708
BTCEUR,20250729,231500,101708,101708,101692,101692
BTCEUR,20250729,231600,101686,101686,101628,101628
BTCEUR,20250729,231700,101633,101637,101592,101592
BTCEUR,20250729,231800,101598,101607,101592,101592
BTCEUR,20250729,231900,101584,101606,101584,101606
BTCEUR,20250729,232000,101604,101604,101572,101572
BTCEUR,20250729,232100,101568,101568,101541,101541
BTCEUR,20250729,232200,101538,101556,101534,101555
BTCEUR,20250729,232300,101552,101552,101512,101512
BTCEUR,20250729,232400,101521,101547,101521,101523
BTCEUR,20250729,232500,101521,101561,101521,101561
BTCEUR,20250729,232600,101556,101566,101552,101560
BTCEUR,20250729,232700,101550,101550,101500,101500
BTCEUR,20250729,232800,101490,101494,101468,101494
BTCEUR,20250729,232900,101498,101598,101498,101598
BTCEUR,20250729,233000,101602,101606,101589,101590
BTCEUR,20250729,233100,101596,101596,101596,101596
BTCEUR,20250729,233200,101596,101610,101578,101610
BTCEUR,20250729,233300,101614,101618,101610,101616
BTCEUR,20250729,233400,101621,101625,101621,101625
BTCEUR,20250729,233500,101625,101625,101625,101625
BTCEUR,20250729,233600,101625,101625,101625,101625
BTCEUR,20250729,233700,101603,101603,101593,101593
BTCEUR,20250729,233800,101584,101584,101552,101552
BTCEUR,20250729,233900,101550,101550,101528,101535
BTCEUR,20250729,234000,101548,101548,101547,101547
BTCEUR,20250729,234100,101552,101572,101552,101572
BTCEUR,20250729,234200,101572,101595,101572,101592
BTCEUR,20250729,234300,101572,101572,101558,101563
BTCEUR,20250729,234400,101570,101572,101570,101572
BTCEUR,20250729,234500,101562,101562,101534,101538
BTCEUR,20250729,234600,101536,101542,101536,101542
BTCEUR,20250729,234700,101544,101566,101544,101566
BTCEUR,20250729,234800,101577,101631,101577,101631
BTCEUR,20250729,234900,101646,101666,101646,101666
BTCEUR,20250729,235000,101668,101694,101668,101694
BTCEUR,20250729,235100,101692,101692,101675,101684
BTCEUR,20250729,235200,101690,101743,101690,101743
BTCEUR,20250729,235300,101744,101748,101742,101748
BTCEUR,20250729,235400,101749,101749,101749,101749
BTCEUR,20250729,235500,101749,101774,101749,101774
BTCEUR,20250729,235600,101778,101792,101778,101792
BTCEUR,20250729,235700,101794,101798,101794,101798
BTCEUR,20250729,235800,101800,101854,101800,101854
BTCEUR,20250729,235900,101856,101880,101856,101880
BTCEUR,20250730,000000,101883,101886,101827,101827
ETHEUR,20250729,000100,3268.21,3272.06,3268.11,3272.06
ETHEUR,20250729,000200,3272.69,3276.32,3272.69,3274.80
ETHEUR,20250729,000300,3276.45,3277.28,3274.99,3274.99
ETHEUR,20250729,000400,3274.40,3276.29,3273.48,3275.29
ETHEUR,20250729,000500,3274.94,3274.94,3271.78,3271.78
ETHEUR,20250729,000600,3271.56,3276.30,3270.79,3276.30
ETHEUR,20250729,000700,3276.21,3278.38,3276.01,3278.27
ETHEUR,20250729,000800,3278.16,3279.39,3277.81,3277.97
ETHEUR,20250729,000900,3278.12,3278.56,3277.12,3277.78
ETHEUR,20250729,001000,3277.52,3277.52,3271.90,3271.92
ETHEUR,20250729,001100,3271.73,3272.27,3271.01,3272.27
ETHEUR,20250729,001200,3272.38,3272.38,3269.27,3269.88
ETHEUR,20250729,001300,3269.64,3270.94,3269.42,3270.52
ETHEUR,20250729,001400,3270.59,3274.53,3270.59,3273.36
ETHEUR,20250729,001500,3273.29,3274.92,3273.29,3274.46
ETHEUR,20250729,001600,3275.64,3277.64,3273.52,3273.55
ETHEUR,20250729,001700,3273.75,3273.90,3270.99,3271.36
ETHEUR,20250729,001800,3271.93,3276.32,3271.93,3276.32
ETHEUR,20250729,001900,3276.40,3277.29,3276.40,3276.61
ETHEUR,20250729,002000,3276.35,3277.08,3272.88,3272.88
ETHEUR,20250729,002100,3270.90,3270.90,3269.24,3269.74
ETHEUR,20250729,002200,3269.59,3269.60,3268.11,3268.23
ETHEUR,20250729,002300,3268.18,3268.20,3266.77,3266.82
ETHEUR,20250729,002400,3266.65,3266.71,3266.33,3266.35
ETHEUR,20250729,002500,3266.46,3270.58,3266.46,3270.45
ETHEUR,20250729,002600,3271.06,3271.35,3270.21,3271.24
ETHEUR,20250729,002700,3271.32,3274.48,3271.31,3274.48
ETHEUR,20250729,002800,3274.67,3276.00,3274.67,3275.41
ETHEUR,20250729,002900,3275.34,3275.34,3272.77,3273.33
ETHEUR,20250729,003000,3273.31,3273.31,3272.21,3272.21
ETHEUR,20250729,003100,3272.16,3272.99,3269.59,3269.59
ETHEUR,20250729,003200,3269.09,3269.09,3265.38,3267.06
ETHEUR,20250729,003300,3266.66,3269.61,3266.50,3268.58
ETHEUR,20250729,003400,3268.70,3268.70,3264.58,3264.58
ETHEUR,20250729,003500,3264.19,3264.58,3263.74,3263.74
ETHEUR,20250729,003600,3263.57,3264.18,3261.00,3262.30
ETHEUR,20250729,003700,3262.65,3265.54,3262.65,3265.54
ETHEUR,20250729,003800,3265.97,3265.97,3264.18,3265.91
ETHEUR,20250729,003900,3266.21,3267.72,3264.12,3264.12
ETHEUR,20250729,004000,3263.83,3264.17,3260.40,3260.40
ETHEUR,20250729,004100,3259.96,3259.96,3253.77,3253.77
ETHEUR,20250729,004200,3253.42,3253.42,3250.33,3252.53
ETHEUR,20250729,004300,3252.93,3253.96,3252.85,3253.13
ETHEUR,20250729,004400,3254.48,3255.21,3248.23,3248.52
ETHEUR,20250729,004500,3248.92,3258.32,3248.92,3257.78
ETHEUR,20250729,004600,3257.17,3257.17,3254.31,3255.54
ETHEUR,20250729,004700,3255.23,3255.23,3251.46,3253.21
ETHEUR,20250729,004800,3253.54,3253.54,3251.11,3252.78
ETHEUR,20250729,004900,3252.77,3258.40,3252.77,3258.40
ETHEUR,20250729,005000,3258.81,3259.75,3257.06,3257.73
ETHEUR,20250729,005100,3257.95,3260.63,3257.95,3258.50
ETHEUR,20250729,005200,3258.44,3262.28,3258.42,3262.28
ETHEUR,20250729,005300,3262.45,3264.46,3262.45,3264.46
ETHEUR,20250729,005400,3264.49,3264.52,3262.46,3263.29
ETHEUR,20250729,005500,3263.00,3263.00,3262.69,3262.90
ETHEUR,20250729,005600,3263.00,3264.23,3262.12,3262.24
ETHEUR,20250729,005700,3262.36,3264.42,3262.36,3264.42
ETHEUR,20250729,005800,3264.34,3264.97,3262.95,3264.97
ETHEUR,20250729,005900,3265.51,3265.62,3264.18,3264.76
ETHEUR,20250729,010000,3264.99,3265.41,3264.82,3265.41
ETHEUR,20250729,010100,3265.43,3266.89,3264.68,3266.89
ETHEUR,20250729,010200,3266.60,3266.60,3260.57,3260.57
ETHEUR,20250729,010300,3260.42,3261.29,3259.46,3260.67
ETHEUR,20250729,010400,3259.80,3259.80,3255.51,3257.29
ETHEUR,20250729,010500,3257.25,3259.97,3257.25,3258.89
ETHEUR,20250729,010600,3259.50,3262.90,3259.50,3262.90
ETHEUR,20250729,010700,3263.25,3266.79,3263.25,3264.85
ETHEUR,20250729,010800,3265.25,3266.24,3264.68,3265.72
ETHEUR,20250729,010900,3265.52,3265.52,3262.32,3263.58
ETHEUR,20250729,011000,3263.80,3266.01,3263.42,3263.42
ETHEUR,20250729,011100,3263.19,3265.98,3263.19,3265.98
ETHEUR,20250729,011200,3266.00,3266.02,3263.37,3265.07
ETHEUR,20250729,011300,3264.90,3266.15,3264.90,3266.15
ETHEUR,20250729,011400,3265.60,3265.60,3260.86,3262.90
ETHEUR,20250729,011500,3262.67,3265.00,3262.37,3264.85
ETHEUR,20250729,011600,3265.44,3267.33,3265.44,3267.33
ETHEUR,20250729,011700,3267.53,3269.16,3266.90,3268.88
ETHEUR,20250729,011800,3268.80,3269.85,3268.26,3268.26
ETHEUR,20250729,011900,3267.32,3267.32,3262.94,3265.77
ETHEUR,20250729,012000,3266.04,3268.38,3266.04,3267.70
ETHEUR,20250729,012100,3268.29,3270.46,3268.29,3270.14
ETHEUR,20250729,012200,3269.96,3273.33,3269.96,3273.33
ETHEUR,20250729,012300,3273.36,3276.66,3273.36,3274.46
ETHEUR,20250729,012400,3274.37,3276.08,3272.80,3275.97
ETHEUR,20250729,012500,3276.10,3276.73,3274.11,3274.88
ETHEUR,20250729,012600,3274.93,3275.08,3269.04,3269.04
ETHEUR,20250729,012700,3268.33,3268.33,3265.73,3265.73
ETHEUR,20250729,012800,3265.30,3268.82,3265.30,3268.74
ETHEUR,20250729,012900,3268.68,3268.98,3267.02,3267.40
ETHEUR,20250729,013000,3267.56,3267.56,3264.76,3265.45
ETHEUR,20250729,013100,3265.02,3266.39,3263.36,3266.39
ETHEUR,20250729,013200,3266.35,3270.92,3266.35,3270.92
ETHEUR,20250729,013300,3271.16,3272.70,3271.16,3271.96
ETHEUR,20250729,013400,3272.11,3273.19,3271.11,3273.19
ETHEUR,20250729,013500,3273.81,3273.98,3271.43,3272.08
ETHEUR,20250729,013600,3272.44,3272.44,3269.42,3269.89
ETHEUR,20250729,013700,3270.79,3275.06,3270.79,3275.06
ETHEUR,20250729,013800,3275.20,3275.20,3273.23,3273.75
ETHEUR,20250729,013900,3273.82,3275.65,3273.32,3275.65
ETHEUR,20250729,014000,3275.75,3275.95,3274.84,3274.84
ETHEUR,20250729,014100,3275.39,3276.79,3274.90,3275.41
ETHEUR,20250729,014200,3275.39,3276.13,3274.94,3274.94
ETHEUR,20250729,014300,3274.59,3274.59,3271.79,3271.79
ETHEUR,20250729,014400,3271.59,3271.59,3267.05,3267.91
ETHEUR,20250729,014500,3267.81,3267.95,3267.23,3267.63
ETHEUR,20250729,014600,3267.39,3267.87,3265.89,3267.81
ETHEUR,20250729,014700,3267.83,3268.41,3266.48,3266.83
ETHEUR,20250729,014800,3267.49,3269.54,3267.49,3269.44
ETHEUR,20250729,014900,3269.81,3271.76,3269.81,3271.76
ETHEUR,20250729,015000,3271.98,3272.88,3270.85,3270.91
ETHEUR,20250729,015100,3271.10,3271.96,3269.63,3270.37
ETHEUR,20250729,015200,3270.54,3270.94,3265.94,3265.94
ETHEUR,20250729,015300,3265.43,3265.43,3261.88,3261.88
ETHEUR,20250729,015400,3261.46,3261.46,3258.48,3258.48
ETHEUR,20250729,015500,3258.29,3258.29,3255.58,3256.39
ETHEUR,20250729,015600,3256.75,3258.18,3255.40,3257.37
ETHEUR,20250729,015700,3257.53,3259.44,3257.53,3259.29
ETHEUR,20250729,015800,3259.26,3262.23,3257.68,3262.23
ETHEUR,20250729,015900,3262.86,3267.35,3262.86,3267.35
ETHEUR,20250729,020000,3268.46,3273.61,3268.46,3273.49
ETHEUR,20250729,020100,3273.85,3274.94,3269.73,3271.12
ETHEUR,20250729,020200,3270.93,3271.40,3266.59,3266.59
ETHEUR,20250729,020300,3266.16,3268.75,3266.16,3268.75
ETHEUR,20250729,020400,3270.23,3274.29,3270.23,3274.29
ETHEUR,20250729,020500,3274.61,3276.06,3273.48,3275.00
ETHEUR,20250729,020600,3275.06,3275.06,3273.68,3273.68
ETHEUR,20250729,020700,3273.77,3276.55,3273.55,3276.55
ETHEUR,20250729,020800,3276.86,3279.71,3276.86,3279.03
ETHEUR,20250729,020900,3279.57,3280.64,3277.75,3280.64
ETHEUR,20250729,021000,3280.77,3282.52,3279.75,3280.53
ETHEUR,20250729,021100,3280.32,3280.50,3278.27,3280.50
ETHEUR,20250729,021200,3280.75,3282.26,3280.54,3280.54
ETHEUR,20250729,021300,3280.57,3281.59,3280.52,3281.59
ETHEUR,20250729,021400,3281.73,3281.73,3280.11,3281.27
ETHEUR,20250729,021500,3281.37,3284.24,3281.37,3284.24
ETHEUR,20250729,021600,3284.35,3286.61,3284.35,3285.98
ETHEUR,20250729,021700,3286.27,3292.22,3286.27,3292.22
ETHEUR,20250729,021800,3292.15,3293.06,3291.11,3291.80
ETHEUR,20250729,021900,3292.07,3293.20,3291.48,3291.48
ETHEUR,20250729,022000,3290.58,3290.77,3288.81,3288.81
ETHEUR,20250729,022100,3288.55,3290.81,3288.54,3289.25
ETHEUR,20250729,022200,3288.80,3290.97,3288.80,3290.97
ETHEUR,20250729,022300,3290.67,3291.93,3289.09,3291.93
ETHEUR,20250729,022400,3292.08,3292.91,3290.96,3292.91
ETHEUR,20250729,022500,3293.00,3293.60,3291.11,3293.49
ETHEUR,20250729,022600,3293.45,3293.45,3291.58,3291.98
ETHEUR,20250729,022700,3292.62,3293.54,3291.56,3292.71
ETHEUR,20250729,022800,3292.93,3293.99,3292.83,3292.88
ETHEUR,20250729,022900,3293.46,3296.09,3293.46,3293.60
ETHEUR,20250729,023000,3293.23,3293.23,3285.14,3285.67
ETHEUR,20250729,023100,3286.11,3289.42,3286.11,3286.85
ETHEUR,20250729,023200,3286.91,3290.25,3286.91,3289.31
ETHEUR,20250729,023300,3289.44,3291.83,3289.31,3291.29
ETHEUR,20250729,023400,3290.95,3290.95,3282.59,3282.80
ETHEUR,20250729,023500,3282.75,3282.75,3266.00,3266.00
ETHEUR,20250729,023600,3266.09,3271.69,3265.16,3266.66
ETHEUR,20250729,023700,3267.55,3270.14,3267.55,3269.42
ETHEUR,20250729,023800,3269.18,3269.18,3263.84,3266.43
ETHEUR,20250729,023900,3266.73,3272.67,3266.73,3268.75
ETHEUR,20250729,024000,3269.08,3270.46,3265.20,3265.90
ETHEUR,20250729,024100,3265.58,3265.58,3254.36,3254.36
ETHEUR,20250729,024200,3252.46,3252.46,3245.29,3245.29
ETHEUR,20250729,024300,3242.19,3242.19,3231.94,3239.75
ETHEUR,20250729,024400,3240.12,3245.80,3240.12,3245.80
ETHEUR,20250729,024500,3246.09,3246.81,3236.08,3237.32
ETHEUR,20250729,024600,3237.31,3243.21,3232.79,3243.21
ETHEUR,20250729,024700,3243.59,3250.27,3243.59,3250.27
ETHEUR,20250729,024800,3250.33,3251.02,3245.23,3246.94
ETHEUR,20250729,024900,3247.07,3248.79,3246.11,3247.71
ETHEUR,20250729,025000,3247.52,3252.10,3247.52,3252.10
ETHEUR,20250729,025100,3252.09,3255.41,3251.43,3255.41
ETHEUR,20250729,025200,3255.82,3255.82,3252.92,3255.32
ETHEUR,20250729,025300,3255.56,3256.50,3255.39,3256.50
ETHEUR,20250729,025400,3256.74,3258.85,3256.74,3258.85
ETHEUR,20250729,025500,3258.92,3259.88,3257.07,3257.26
ETHEUR,20250729,025600,3257.27,3259.35,3257.27,3259.35
ETHEUR,20250729,025700,3258.97,3260.51,3257.48,3260.51
ETHEUR,20250729,025800,3260.58,3261.17,3260.15,3261.17
ETHEUR,20250729,025900,3261.18,3262.27,3261.18,3262.27
ETHEUR,20250729,030000,3262.25,3262.27,3261.58,3261.80
ETHEUR,20250729,030100,3262.11,3262.17,3259.47,3261.62
ETHEUR,20250729,030200,3261.64,3261.64,3258.59,3258.59
ETHEUR,20250729,030300,3258.62,3259.19,3252.60,3252.60
ETHEUR,20250729,030400,3252.16,3254.15,3251.81,3254.15
ETHEUR,20250729,030500,3254.44,3261.46,3254.29,3261.46
ETHEUR,20250729,030600,3261.62,3263.72,3258.68,3258.68
ETHEUR,20250729,030700,3258.20,3259.40,3255.80,3255.80
ETHEUR,20250729,030800,3255.42,3260.29,3255.42,3260.29
ETHEUR,20250729,030900,3260.43,3264.82,3259.21,3264.82
ETHEUR,20250729,031000,3264.92,3265.48,3263.84,3264.57
ETHEUR,20250729,031100,3265.10,3266.06,3264.93,3264.93
ETHEUR,20250729,031200,3264.99,3265.04,3263.73,3264.51
ETHEUR,20250729,031300,3264.77,3266.62,3264.77,3266.62
ETHEUR,20250729,031400,3266.39,3266.39,3265.91,3266.23
ETHEUR,20250729,031500,3266.04,3266.48,3264.90,3264.90
ETHEUR,20250729,031600,3264.45,3264.86,3263.17,3263.17
ETHEUR,20250729,031700,3262.74,3265.03,3262.74,3265.03
ETHEUR,20250729,031800,3265.47,3266.00,3264.96,3265.72
ETHEUR,20250729,031900,3266.11,3268.50,3266.11,3268.50
ETHEUR,20250729,032000,3268.60,3268.60,3266.73,3267.85
ETHEUR,20250729,032100,3267.64,3268.73,3267.63,3268.43
ETHEUR,20250729,032200,3268.33,3268.33,3264.67,3264.67
ETHEUR,20250729,032300,3264.66,3265.97,3263.34,3265.97
ETHEUR,20250729,032400,3265.86,3267.92,3265.52,3267.92
ETHEUR,20250729,032500,3268.02,3270.36,3268.02,3270.25
ETHEUR,20250729,032600,3270.28,3270.39,3269.43,3269.88
ETHEUR,20250729,032700,3270.31,3274.19,3270.31,3274.19
ETHEUR,20250729,032800,3274.32,3275.62,3274.32,3274.60
ETHEUR,20250729,032900,3274.70,3275.01,3272.99,3272.99
ETHEUR,20250729,033000,3272.82,3273.79,3272.80,3273.18
ETHEUR,20250729,033100,3273.11,3273.88,3272.52,3273.47
ETHEUR,20250729,033200,3273.59,3275.27,3273.59,3275.25
ETHEUR,20250729,033300,3275.28,3275.28,3272.99,3272.99
ETHEUR,20250729,033400,3273.16,3275.48,3273.16,3274.39
ETHEUR,20250729,033500,3274.19,3274.51,3271.93,3271.93
ETHEUR,20250729,033600,3271.37,3271.37,3269.64,3269.64
ETHEUR,20250729,033700,3269.29,3269.81,3266.95,3269.81
ETHEUR,20250729,033800,3269.67,3270.71,3269.56,3270.60
ETHEUR,20250729,033900,3270.53,3270.54,3267.53,3267.53
ETHEUR,20250729,034000,3267.51,3268.65,3264.59,3264.59
ETHEUR,20250729,034100,3264.18,3267.33,3264.18,3266.54
ETHEUR,20250729,034200,3265.92,3266.07,3265.27,3265.27
ETHEUR,20250729,034300,3265.23,3266.80,3265.23,3265.31
ETHEUR,20250729,034400,3265.27,3266.62,3265.23,3266.11
ETHEUR,20250729,034500,3265.92,3265.92,3263.76,3263.82
ETHEUR,20250729,034600,3263.95,3264.25,3258.11,3258.11
ETHEUR,20250729,034700,3257.73,3259.52,3257.73,3258.77
ETHEUR,20250729,034800,3258.99,3258.99,3255.01,3255.01
ETHEUR,20250729,034900,3254.70,3257.55,3254.68,3254.69
ETHEUR,20250729,035000,3254.00,3254.00,3252.82,3253.50
ETHEUR,20250729,035100,3253.84,3256.94,3253.46,3256.77
ETHEUR,20250729,035200,3256.62,3256.69,3255.01,3255.01
ETHEUR,20250729,035300,3254.61,3255.44,3254.52,3255.44
ETHEUR,20250729,035400,3255.47,3255.47,3251.74,3251.74
ETHEUR,20250729,035500,3251.68,3252.44,3251.37,3252.23
ETHEUR,20250729,035600,3252.04,3252.24,3249.88,3251.92
ETHEUR,20250729,035700,3251.63,3251.63,3246.21,3246.21
ETHEUR,20250729,035800,3245.44,3248.70,3245.44,3247.08
ETHEUR,20250729,035900,3246.87,3247.21,3242.68,3242.75
ETHEUR,20250729,040000,3242.65,3243.42,3241.46,3241.98
ETHEUR,20250729,040100,3242.00,3242.98,3240.69,3241.93
ETHEUR,20250729,040200,3241.84,3243.85,3241.09,3243.04
ETHEUR,20250729,040300,3243.40,3246.90,3243.40,3246.31
ETHEUR,20250729,040400,3246.38,3246.59,3244.87,3244.87
ETHEUR,20250729,040500,3244.74,3245.10,3242.03,3243.52
ETHEUR,20250729,040600,3243.08,3248.50,3243.08,3248.50
ETHEUR,20250729,040700,3248.99,3249.18,3246.25,3248.27
ETHEUR,20250729,040800,3248.33,3249.81,3246.99,3249.81
ETHEUR,20250729,040900,3249.75,3250.23,3247.61,3247.61
ETHEUR,20250729,041000,3247.48,3248.94,3245.61,3248.94
ETHEUR,20250729,041100,3248.70,3252.93,3248.51,3251.12
ETHEUR,20250729,041200,3250.94,3251.41,3247.41,3249.12
ETHEUR,20250729,041300,3248.79,3251.21,3248.35,3251.06
ETHEUR,20250729,041400,3250.46,3251.34,3248.63,3251.34
ETHEUR,20250729,041500,3251.48,3251.92,3250.78,3250.78
ETHEUR,20250729,041600,3250.73,3250.73,3248.23,3248.23
ETHEUR,20250729,041700,3247.48,3247.48,3238.89,3239.20
ETHEUR,20250729,041800,3239.25,3240.77,3235.93,3236.42
ETHEUR,20250729,041900,3236.01,3236.01,3217.83,3217.83
ETHEUR,20250729,042000,3217.57,3224.21,3217.57,3220.83
ETHEUR,20250729,042100,3221.49,3227.78,3221.49,3227.71
ETHEUR,20250729,042200,3226.96,3227.84,3223.64,3227.81
ETHEUR,20250729,042300,3228.18,3228.32,3225.66,3225.94
ETHEUR,20250729,042400,3225.65,3227.21,3223.58,3223.64
ETHEUR,20250729,042500,3223.35,3227.38,3221.15,3227.38
ETHEUR,20250729,042600,3227.54,3230.46,3225.31,3230.46
ETHEUR,20250729,042700,3230.71,3231.98,3229.96,3230.41
ETHEUR,20250729,042800,3230.44,3236.48,3230.44,3236.48
ETHEUR,20250729,042900,3236.71,3237.46,3236.29,3237.46
ETHEUR,20250729,043000,3237.73,3239.59,3237.73,3239.59
ETHEUR,20250729,043100,3239.66,3240.01,3236.93,3237.97
ETHEUR,20250729,043200,3237.64,3240.15,3237.60,3239.19
ETHEUR,20250729,043300,3239.69,3241.98,3239.69,3241.98
ETHEUR,20250729,043400,3242.10,3243.90,3242.10,3243.26
ETHEUR,20250729,043500,3243.18,3245.44,3243.18,3244.08
ETHEUR,20250729,043600,3243.48,3243.48,3238.10,3238.10
ETHEUR,20250729,043700,3237.96,3238.21,3234.65,3235.22
ETHEUR,20250729,043800,3235.33,3239.13,3235.33,3238.75
ETHEUR,20250729,043900,3238.17,3238.17,3229.69,3229.98
ETHEUR,20250729,044000,3229.91,3233.81,3229.88,3233.06
ETHEUR,20250729,044100,3232.56,3233.55,3230.72,3230.72
ETHEUR,20250729,044200,3230.17,3231.91,3228.99,3230.09
ETHEUR,20250729,044300,3230.08,3231.56,3229.71,3231.42
ETHEUR,20250729,044400,3231.36,3235.32,3231.36,3235.32
ETHEUR,20250729,044500,3235.62,3236.09,3233.41,3236.02
ETHEUR,20250729,044600,3236.29,3240.56,3236.18,3240.40
ETHEUR,20250729,044700,3240.48,3240.50,3238.38,3239.73
ETHEUR,20250729,044800,3239.61,3240.42,3239.50,3239.58
ETHEUR,20250729,044900,3239.44,3239.44,3233.24,3234.57
ETHEUR,20250729,045000,3234.59,3237.82,3234.59,3237.24
ETHEUR,20250729,045100,3237.51,3238.90,3233.21,3233.21
ETHEUR,20250729,045200,3233.13,3233.90,3227.17,3228.79
ETHEUR,20250729,045300,3229.78,3232.60,3229.78,3230.55
ETHEUR,20250729,045400,3230.44,3231.05,3229.46,3231.05
ETHEUR,20250729,045500,3231.61,3231.64,3228.15,3230.18
ETHEUR,20250729,045600,3230.06,3234.37,3229.90,3232.46
ETHEUR,20250729,045700,3232.32,3232.89,3230.17,3232.89
ETHEUR,20250729,045800,3233.05,3234.70,3231.96,3234.70
ETHEUR,20250729,045900,3235.68,3240.04,3235.68,3240.04
ETHEUR,20250729,050000,3240.02,3242.34,3239.72,3240.75
ETHEUR,20250729,050100,3240.65,3244.98,3240.44,3244.98
ETHEUR,20250729,050200,3245.19,3250.98,3245.19,3250.98
ETHEUR,20250729,050300,3251.59,3252.55,3246.69,3246.69
ETHEUR,20250729,050400,3246.44,3250.76,3246.44,3250.11
ETHEUR,20250729,050500,3249.60,3249.60,3246.55,3249.19
ETHEUR,20250729,050600,3249.00,3252.31,3249.00,3251.77
ETHEUR,20250729,050700,3251.28,3256.25,3251.28,3256.06
ETHEUR,20250729,050800,3255.73,3258.02,3255.72,3257.46
ETHEUR,20250729,050900,3257.94,3261.57,3257.94,3261.27
ETHEUR,20250729,051000,3261.92,3261.92,3257.45,3260.33
ETHEUR,20250729,051100,3259.89,3261.42,3259.32,3260.87
ETHEUR,20250729,051200,3260.31,3261.39,3259.01,3259.73
ETHEUR,20250729,051300,3260.23,3260.58,3259.68,3260.58
ETHEUR,20250729,051400,3260.55,3260.55,3259.62,3260.48
ETHEUR,20250729,051500,3260.58,3261.44,3260.38,3261.44
ETHEUR,20250729,051600,3261.79,3261.90,3258.32,3258.32
ETHEUR,20250729,051700,3258.11,3260.57,3257.79,3260.31
ETHEUR,20250729,051800,3260.53,3263.03,3260.01,3261.26
ETHEUR,20250729,051900,3260.41,3260.41,3257.23,3257.23
ETHEUR,20250729,052000,3256.83,3258.56,3256.35,3257.10
ETHEUR,20250729,052100,3257.49,3259.53,3257.49,3258.91
ETHEUR,20250729,052200,3259.06,3262.74,3259.06,3262.74
ETHEUR,20250729,052300,3262.62,3262.87,3261.62,3262.50
ETHEUR,20250729,052400,3262.64,3265.06,3262.64,3263.99
ETHEUR,20250729,052500,3263.91,3263.98,3262.54,3263.48
ETHEUR,20250729,052600,3263.30,3263.54,3263.06,3263.14
ETHEUR,20250729,052700,3263.10,3265.58,3263.10,3265.58
ETHEUR,20250729,052800,3265.73,3265.88,3261.46,3262.58
ETHEUR,20250729,052900,3262.69,3264.62,3262.69,3263.45
ETHEUR,20250729,053000,3263.02,3263.19,3261.91,3263.19
ETHEUR,20250729,053100,3263.21,3264.01,3261.81,3264.01
ETHEUR,20250729,053200,3264.17,3266.95,3264.17,3266.95
ETHEUR,20250729,053300,3267.32,3267.69,3260.62,3261.11
ETHEUR,20250729,053400,3260.82,3261.93,3259.02,3261.27
ETHEUR,20250729,053500,3261.14,3261.52,3260.42,3260.42
ETHEUR,20250729,053600,3260.04,3260.48,3258.25,3259.64
ETHEUR,20250729,053700,3259.47,3260.95,3258.87,3259.69
ETHEUR,20250729,053800,3259.82,3259.89,3258.45,3259.72
ETHEUR,20250729,053900,3259.98,3264.72,3259.98,3264.10
ETHEUR,20250729,054000,3263.72,3264.04,3262.74,3263.63
ETHEUR,20250729,054100,3263.74,3266.25,3263.74,3266.25
ETHEUR,20250729,054200,3266.73,3267.54,3266.73,3266.92
ETHEUR,20250729,054300,3266.88,3268.15,3266.69,3267.69
ETHEUR,20250729,054400,3267.52,3269.55,3267.52,3268.73
ETHEUR,20250729,054500,3268.85,3270.27,3268.48,3270.23
ETHEUR,20250729,054600,3270.35,3270.79,3269.10,3270.79
ETHEUR,20250729,054700,3271.06,3271.70,3268.74,3271.70
ETHEUR,20250729,054800,3272.11,3273.19,3272.11,3272.77
ETHEUR,20250729,054900,3272.98,3274.36,3272.27,3273.33
ETHEUR,20250729,055000,3273.26,3273.26,3269.10,3269.10
ETHEUR,20250729,055100,3268.64,3269.76,3267.95,3267.95
ETHEUR,20250729,055200,3267.94,3268.80,3267.67,3268.50
ETHEUR,20250729,055300,3268.94,3269.14,3263.13,3263.13
ETHEUR,20250729,055400,3262.83,3265.48,3262.19,3265.48
ETHEUR,20250729,055500,3265.99,3267.05,3265.99,3266.41
ETHEUR,20250729,055600,3266.31,3268.91,3266.31,3268.82
ETHEUR,20250729,055700,3268.57,3270.21,3268.15,3270.21
ETHEUR,20250729,055800,3270.85,3276.46,3270.85,3276.46
ETHEUR,20250729,055900,3276.57,3277.28,3275.27,3275.27
ETHEUR,20250729,060000,3275.14,3275.14,3272.66,3272.66
ETHEUR,20250729,060100,3272.60,3273.94,3272.59,3273.94
ETHEUR,20250729,060200,3274.04,3274.04,3273.42,3273.54
ETHEUR,20250729,060300,3273.66,3273.86,3270.69,3272.38
ETHEUR,20250729,060400,3273.05,3273.77,3273.05,3273.77
ETHEUR,20250729,060500,3274.17,3274.83,3272.30,3274.83
ETHEUR,20250729,060600,3274.91,3275.04,3274.33,3274.86
ETHEUR,20250729,060700,3275.01,3275.29,3274.53,3275.07
ETHEUR,20250729,060800,3275.23,3276.58,3274.96,3276.58
ETHEUR,20250729,060900,3276.50,3277.42,3276.05,3277.42
ETHEUR,20250729,061000,3277.44,3277.79,3276.89,3277.79
ETHEUR,20250729,061100,3278.16,3278.34,3277.54,3277.95
ETHEUR,20250729,061200,3278.03,3280.16,3278.02,3279.86
ETHEUR,20250729,061300,3279.90,3281.57,3279.90,3281.57
ETHEUR,20250729,061400,3281.71,3281.76,3280.30,3280.30
ETHEUR,20250729,061500,3279.96,3281.67,3278.51,3281.65
ETHEUR,20250729,061600,3281.18,3281.18,3275.90,3275.96
ETHEUR,20250729,061700,3275.90,3275.90,3273.84,3275.29
ETHEUR,20250729,061800,3275.09,3276.79,3274.08,3274.73
ETHEUR,20250729,061900,3274.84,3277.24,3274.84,3277.24
ETHEUR,20250729,062000,3277.01,3277.01,3275.77,3276.15
ETHEUR,20250729,062100,3276.31,3277.21,3275.98,3276.71
ETHEUR,20250729,062200,3276.87,3277.02,3274.72,3274.72
ETHEUR,20250729,062300,3274.36,3274.36,3272.27,3273.31
ETHEUR,20250729,062400,3273.36,3273.84,3273.19,3273.19
ETHEUR,20250729,062500,3273.18,3273.21,3271.77,3272.27
ETHEUR,20250729,062600,3272.42,3273.40,3272.28,3272.78
ETHEUR,20250729,062700,3272.66,3272.83,3271.37,3271.68
ETHEUR,20250729,062800,3271.92,3272.15,3271.33,3271.33
ETHEUR,20250729,062900,3271.21,3272.37,3270.84,3272.11
ETHEUR,20250729,063000,3272.02,3272.02,3271.66,3271.86
ETHEUR,20250729,063100,3271.70,3273.39,3271.39,3273.21
ETHEUR,20250729,063200,3273.04,3273.04,3270.54,3270.54
ETHEUR,20250729,063300,3270.43,3270.60,3268.84,3269.06
ETHEUR,20250729,063400,3269.21,3271.09,3269.21,3270.88
ETHEUR,20250729,063500,3271.46,3272.03,3268.78,3268.78
ETHEUR,20250729,063600,3268.60,3269.52,3268.60,3269.14
ETHEUR,20250729,063700,3268.84,3269.26,3267.23,3267.23
ETHEUR,20250729,063800,3267.32,3269.65,3267.32,3269.65
ETHEUR,20250729,063900,3269.99,3269.99,3268.29,3269.20
ETHEUR,20250729,064000,3269.19,3272.96,3269.19,3272.77
ETHEUR,20250729,064100,3273.00,3275.94,3273.00,3273.79
ETHEUR,20250729,064200,3273.76,3274.69,3271.54,3271.84
ETHEUR,20250729,064300,3271.87,3272.19,3268.77,3268.77
ETHEUR,20250729,064400,3268.15,3269.28,3267.96,3268.69
ETHEUR,20250729,064500,3268.53,3268.53,3265.42,3266.39
ETHEUR,20250729,064600,3267.20,3269.79,3267.20,3267.75
ETHEUR,20250729,064700,3267.85,3269.19,3267.21,3269.19
ETHEUR,20250729,064800,3269.23,3269.23,3267.56,3267.68
ETHEUR,20250729,064900,3267.51,3267.51,3265.89,3265.89
ETHEUR,20250729,065000,3265.76,3265.76,3263.87,3263.97
ETHEUR,20250729,065100,3263.89,3263.89,3260.00,3262.33
ETHEUR,20250729,065200,3262.27,3262.27,3260.92,3261.92
ETHEUR,20250729,065300,3261.88,3261.88,3259.44,3261.11
ETHEUR,20250729,065400,3261.21,3264.07,3261.21,3264.07
ETHEUR,20250729,065500,3264.65,3265.00,3263.27,3264.22
ETHEUR,20250729,065600,3264.29,3264.46,3261.61,3261.61
ETHEUR,20250729,065700,3261.31,3261.59,3261.08,3261.27
ETHEUR,20250729,065800,3261.08,3261.65,3257.95,3261.65
ETHEUR,20250729,065900,3261.66,3261.84,3260.63,3260.63
ETHEUR,20250729,070000,3260.54,3261.08,3259.50,3259.50
ETHEUR,20250729,070100,3259.48,3262.31,3259.48,3262.31
ETHEUR,20250729,070200,3262.33,3263.58,3262.02,3262.17
ETHEUR,20250729,070300,3262.26,3264.53,3262.26,3263.93
ETHEUR,20250729,070400,3263.27,3263.58,3262.31,3263.12
ETHEUR,20250729,070500,3263.05,3264.90,3263.02,3264.90
ETHEUR,20250729,070600,3265.24,3265.37,3262.91,3263.44
ETHEUR,20250729,070700,3263.81,3266.70,3263.81,3266.70
ETHEUR,20250729,070800,3266.85,3271.21,3266.85,3270.38
ETHEUR,20250729,070900,3270.43,3273.31,3270.34,3273.12
ETHEUR,20250729,071000,3273.00,3273.00,3272.04,3272.25
ETHEUR,20250729,071100,3272.19,3273.88,3271.35,3273.85
ETHEUR,20250729,071200,3273.77,3273.77,3272.79,3272.86
ETHEUR,20250729,071300,3272.77,3272.77,3271.66,3271.66
ETHEUR,20250729,071400,3271.96,3274.32,3271.96,3274.32
ETHEUR,20250729,071500,3274.34,3274.60,3271.02,3271.02
ETHEUR,20250729,071600,3271.11,3271.11,3265.31,3265.59
ETHEUR,20250729,071700,3265.80,3266.32,3264.91,3266.32
ETHEUR,20250729,071800,3266.72,3267.82,3266.72,3267.82
ETHEUR,20250729,071900,3267.96,3269.25,3267.08,3268.32
ETHEUR,20250729,072000,3268.48,3270.28,3268.31,3270.27
ETHEUR,20250729,072100,3270.38,3271.81,3269.59,3271.36
ETHEUR,20250729,072200,3271.33,3272.58,3271.33,3272.56
ETHEUR,20250729,072300,3273.02,3273.58,3270.77,3271.23
ETHEUR,20250729,072400,3271.29,3271.56,3269.45,3269.45
ETHEUR,20250729,072500,3269.48,3269.48,3267.76,3267.76
ETHEUR,20250729,072600,3267.73,3268.53,3267.59,3268.53
ETHEUR,20250729,072700,3268.67,3271.47,3268.67,3271.47
ETHEUR,20250729,072800,3271.58,3271.58,3269.86,3269.86
ETHEUR,20250729,072900,3269.82,3271.35,3269.71,3271.35
ETHEUR,20250729,073000,3271.41,3271.60,3271.11,3271.18
ETHEUR,20250729,073100,3271.17,3271.19,3269.29,3269.29
ETHEUR,20250729,073200,3269.48,3270.43,3268.83,3269.28
ETHEUR,20250729,073300,3269.38,3271.27,3269.38,3271.27
ETHEUR,20250729,073400,3271.31,3274.12,3271.31,3274.12
ETHEUR,20250729,073500,3274.44,3274.86,3273.71,3274.77
ETHEUR,20250729,073600,3274.70,3275.11,3274.10,3274.51
ETHEUR,20250729,073700,3274.64,3281.12,3274.64,3279.96
ETHEUR,20250729,073800,3279.66,3280.08,3279.36,3279.60
ETHEUR,20250729,073900,3279.61,3280.01,3278.84,3280.01
ETHEUR,20250729,074000,3280.26,3282.19,3280.26,3282.19
ETHEUR,20250729,074100,3282.10,3282.10,3279.96,3279.96
ETHEUR,20250729,074200,3279.57,3281.40,3279.15,3281.40
ETHEUR,20250729,074300,3281.32,3281.32,3280.10,3280.10
ETHEUR,20250729,074400,3279.92,3279.92,3277.88,3278.38
ETHEUR,20250729,074500,3278.28,3278.31,3277.39,3278.31
ETHEUR,20250729,074600,3278.35,3278.67,3277.62,3278.14
ETHEUR,20250729,074700,3278.62,3279.50,3278.62,3279.50
ETHEUR,20250729,074800,3279.34,3283.27,3279.09,3282.82
ETHEUR,20250729,074900,3282.86,3282.86,3280.25,3280.31
ETHEUR,20250729,075000,3280.36,3280.38,3279.34,3279.65
ETHEUR,20250729,075100,3279.66,3279.79,3279.21,3279.79
ETHEUR,20250729,075200,3280.24,3281.41,3280.24,3281.41
ETHEUR,20250729,075300,3281.69,3282.87,3281.69,3282.87
ETHEUR,20250729,075400,3283.57,3284.50,3283.14,3283.14
ETHEUR,20250729,075500,3283.16,3286.57,3282.94,3286.57
ETHEUR,20250729,075600,3286.75,3287.50,3286.15,3286.15
ETHEUR,20250729,075700,3286.45,3286.52,3285.02,3285.02
ETHEUR,20250729,075800,3285.00,3285.51,3285.00,3285.13
ETHEUR,20250729,075900,3285.02,3285.73,3284.74,3285.31
ETHEUR,20250729,080000,3285.13,3286.91,3285.07,3286.91
ETHEUR,20250729,080100,3287.12,3288.35,3284.69,3284.69
ETHEUR,20250729,080200,3283.76,3284.83,3282.69,3284.72
ETHEUR,20250729,080300,3285.23,3287.26,3285.23,3286.98
ETHEUR,20250729,080400,3286.91,3286.91,3284.10,3286.16
ETHEUR,20250729,080500,3286.06,3287.54,3286.06,3287.02
ETHEUR,20250729,080600,3286.97,3288.90,3286.14,3288.88
ETHEUR,20250729,080700,3289.14,3292.50,3289.14,3291.72
ETHEUR,20250729,080800,3291.40,3291.40,3290.25,3290.25
ETHEUR,20250729,080900,3290.02,3290.04,3288.36,3289.12
ETHEUR,20250729,081000,3288.83,3288.83,3286.54,3286.54
ETHEUR,20250729,081100,3286.61,3286.66,3285.17,3286.61
ETHEUR,20250729,081200,3286.60,3287.96,3286.34,3287.26
ETHEUR,20250729,081300,3287.29,3288.43,3287.25,3288.43
ETHEUR,20250729,081400,3288.39,3288.39,3286.80,3287.50
ETHEUR,20250729,081500,3287.54,3289.05,3287.54,3288.66
ETHEUR,20250729,081600,3288.60,3290.02,3288.57,3290.02
ETHEUR,20250729,081700,3290.00,3290.00,3288.50,3289.42
ETHEUR,20250729,081800,3289.38,3291.75,3289.13,3291.27
ETHEUR,20250729,081900,3291.20,3293.19,3290.99,3292.37
ETHEUR,20250729,082000,3292.29,3292.29,3291.80,3292.27
ETHEUR,20250729,082100,3292.39,3294.31,3292.39,3293.73
ETHEUR,20250729,082200,3293.62,3294.98,3293.31,3294.98
ETHEUR,20250729,082300,3295.08,3296.11,3295.08,3295.69
ETHEUR,20250729,082400,3296.21,3297.31,3295.94,3297.20
ETHEUR,20250729,082500,3297.76,3298.64,3297.76,3298.56
ETHEUR,20250729,082600,3298.52,3299.02,3297.01,3299.02
ETHEUR,20250729,082700,3299.04,3299.28,3294.50,3294.59
ETHEUR,20250729,082800,3294.73,3296.65,3294.73,3296.65
ETHEUR,20250729,082900,3296.67,3296.67,3293.63,3293.79
ETHEUR,20250729,083000,3294.27,3296.41,3294.19,3296.41
ETHEUR,20250729,083100,3296.71,3296.72,3295.73,3296.61
ETHEUR,20250729,083200,3296.73,3298.52,3296.22,3297.92
ETHEUR,20250729,083300,3298.04,3306.32,3298.04,3305.45
ETHEUR,20250729,083400,3305.15,3305.17,3303.95,3304.55
ETHEUR,20250729,083500,3304.82,3306.48,3303.88,3303.88
ETHEUR,20250729,083600,3303.75,3304.34,3302.87,3303.11
ETHEUR,20250729,083700,3303.08,3303.61,3302.09,3302.19
ETHEUR,20250729,083800,3302.52,3303.12,3300.54,3300.54
ETHEUR,20250729,083900,3300.71,3302.86,3300.71,3301.61
ETHEUR,20250729,084000,3301.22,3301.52,3300.66,3301.48
ETHEUR,20250729,084100,3301.33,3301.33,3299.04,3299.91
ETHEUR,20250729,084200,3299.95,3300.11,3296.63,3296.90
ETHEUR,20250729,084300,3296.92,3298.77,3296.92,3297.21
ETHEUR,20250729,084400,3297.09,3301.33,3297.08,3301.33
ETHEUR,20250729,084500,3301.61,3302.90,3301.35,3302.90
ETHEUR,20250729,084600,3303.92,3303.94,3303.14,3303.14
ETHEUR,20250729,084700,3302.97,3302.97,3300.75,3300.75
ETHEUR,20250729,084800,3300.81,3301.84,3300.18,3301.68
ETHEUR,20250729,084900,3301.58,3301.58,3300.23,3300.88
ETHEUR,20250729,085000,3303.69,3305.96,3303.42,3304.29
ETHEUR,20250729,085100,3304.98,3306.78,3303.67,3306.30
ETHEUR,20250729,085200,3306.17,3306.17,3303.67,3304.48
ETHEUR,20250729,085300,3305.36,3309.06,3305.36,3306.87
ETHEUR,20250729,085400,3306.71,3307.30,3305.91,3307.14
ETHEUR,20250729,085500,3307.34,3316.21,3307.34,3314.42
ETHEUR,20250729,085600,3314.21,3319.73,3314.21,3319.14
ETHEUR,20250729,085700,3319.00,3319.38,3315.58,3318.29
ETHEUR,20250729,085800,3318.18,3320.36,3316.04,3320.25
ETHEUR,20250729,085900,3320.44,3321.53,3319.00,3319.00
ETHEUR,20250729,090000,3319.10,3319.12,3317.86,3318.91
ETHEUR,20250729,090100,3318.77,3321.41,3316.66,3317.72
ETHEUR,20250729,090200,3317.55,3320.86,3316.45,3320.75
ETHEUR,20250729,090300,3320.38,3320.79,3319.88,3320.48
ETHEUR,20250729,090400,3320.75,3323.15,3320.37,3322.81
ETHEUR,20250729,090500,3322.43,3322.79,3321.48,3322.69
ETHEUR,20250729,090600,3322.73,3322.73,3318.94,3318.94
ETHEUR,20250729,090700,3318.89,3326.56,3318.89,3325.11
ETHEUR,20250729,090800,3324.61,3328.56,3324.60,3328.42
ETHEUR,20250729,090900,3328.40,3329.33,3327.92,3328.97
ETHEUR,20250729,091000,3328.84,3329.33,3327.72,3327.85
ETHEUR,20250729,091100,3328.13,3330.88,3328.12,3329.85
ETHEUR,20250729,091200,3330.21,3331.16,3329.04,3329.73
ETHEUR,20250729,091300,3329.79,3329.79,3327.58,3327.58
ETHEUR,20250729,091400,3327.54,3330.04,3327.54,3330.04
ETHEUR,20250729,091500,3330.03,3330.60,3326.96,3330.08
ETHEUR,20250729,091600,3330.22,3330.77,3329.93,3329.98
ETHEUR,20250729,091700,3329.89,3329.92,3326.35,3328.67
ETHEUR,20250729,091800,3328.92,3331.96,3328.46,3330.93
ETHEUR,20250729,091900,3331.14,3332.75,3331.03,3331.35
ETHEUR,20250729,092000,3331.71,3332.75,3330.16,3330.16
ETHEUR,20250729,092100,3329.75,3330.65,3328.79,3329.69
ETHEUR,20250729,092200,3329.66,3329.66,3326.91,3326.91
ETHEUR,20250729,092300,3326.65,3326.65,3323.00,3323.60
ETHEUR,20250729,092400,3323.65,3323.65,3321.06,3322.82
ETHEUR,20250729,092500,3323.23,3323.38,3321.83,3321.83
ETHEUR,20250729,092600,3321.85,3321.87,3320.90,3321.23
ETHEUR,20250729,092700,3321.04,3321.21,3320.07,3320.70
ETHEUR,20250729,092800,3320.85,3323.35,3320.85,3321.71
ETHEUR,20250729,092900,3321.73,3323.75,3321.73,3323.52
ETHEUR,20250729,093000,3323.73,3324.25,3321.71,3321.71
ETHEUR,20250729,093100,3321.69,3329.28,3321.69,3327.21
ETHEUR,20250729,093200,3326.83,3326.83,3322.81,3322.81
ETHEUR,20250729,093300,3322.72,3334.17,3322.49,3333.88
ETHEUR,20250729,093400,3334.79,3336.55,3334.79,3335.75
ETHEUR,20250729,093500,3335.54,3342.08,3335.05,3339.75
ETHEUR,20250729,093600,3340.09,3341.61,3338.83,3338.83
ETHEUR,20250729,093700,3338.61,3338.61,3337.58,3338.27
ETHEUR,20250729,093800,3337.97,3342.45,3337.97,3342.44
ETHEUR,20250729,093900,3342.75,3343.98,3340.10,3340.23
ETHEUR,20250729,094000,3340.24,3341.85,3336.71,3341.85
ETHEUR,20250729,094100,3345.22,3354.36,3343.82,3354.36
ETHEUR,20250729,094200,3355.15,3357.43,3353.08,3354.64
ETHEUR,20250729,094300,3354.43,3354.43,3351.14,3352.03
ETHEUR,20250729,094400,3351.98,3354.27,3351.58,3354.27
ETHEUR,20250729,094500,3354.61,3354.86,3354.02,3354.86
ETHEUR,20250729,094600,3354.98,3360.17,3354.98,3359.17
ETHEUR,20250729,094700,3359.21,3359.21,3357.46,3357.91
ETHEUR,20250729,094800,3357.68,3357.68,3353.59,3353.59
ETHEUR,20250729,094900,3353.16,3353.16,3350.86,3352.01
ETHEUR,20250729,095000,3351.91,3353.65,3350.54,3353.65
ETHEUR,20250729,095100,3353.49,3356.32,3353.35,3354.58
ETHEUR,20250729,095200,3354.75,3354.75,3352.48,3353.50
ETHEUR,20250729,095300,3353.41,3353.41,3351.35,3351.35
ETHEUR,20250729,095400,3351.25,3353.31,3351.21,3353.06
ETHEUR,20250729,095500,3353.58,3354.07,3353.31,3353.57
ETHEUR,20250729,095600,3353.92,3354.77,3352.58,3352.58
ETHEUR,20250729,095700,3352.44,3353.44,3351.21,3353.44
ETHEUR,20250729,095800,3353.45,3353.45,3351.59,3351.59
ETHEUR,20250729,095900,3351.55,3353.26,3351.21,3353.26
ETHEUR,20250729,100000,3353.87,3356.42,3353.87,3354.71
ETHEUR,20250729,100100,3354.72,3355.49,3353.89,3354.29
ETHEUR,20250729,100200,3355.21,3359.69,3355.21,3359.69
ETHEUR,20250729,100300,3359.87,3361.33,3359.39,3360.22
ETHEUR,20250729,100400,3359.85,3359.85,3354.65,3354.65
ETHEUR,20250729,100500,3354.40,3355.99,3353.73,3354.53
ETHEUR,20250729,100600,3354.46,3354.46,3350.02,3350.82
ETHEUR,20250729,100700,3350.67,3351.80,3350.21,3351.80
ETHEUR,20250729,100800,3352.52,3352.96,3348.52,3348.52
ETHEUR,20250729,100900,3348.40,3348.40,3346.03,3346.03
ETHEUR,20250729,101000,3345.94,3347.73,3345.81,3346.84
ETHEUR,20250729,101100,3346.71,3347.86,3345.98,3347.48
ETHEUR,20250729,101200,3347.60,3347.83,3347.50,3347.50
ETHEUR,20250729,101300,3347.46,3348.35,3347.04,3347.19
ETHEUR,20250729,101400,3347.16,3347.16,3346.39,3346.43
ETHEUR,20250729,101500,3346.40,3346.44,3345.19,3345.98
ETHEUR,20250729,101600,3346.04,3349.18,3346.04,3349.18
ETHEUR,20250729,101700,3349.22,3349.43,3347.02,3347.43
ETHEUR,20250729,101800,3347.62,3347.97,3345.43,3345.43
ETHEUR,20250729,101900,3345.22,3345.67,3344.71,3344.89
ETHEUR,20250729,102000,3344.92,3347.25,3344.92,3346.69
ETHEUR,20250729,102100,3346.92,3352.12,3346.92,3351.25
ETHEUR,20250729,102200,3351.08,3351.31,3350.12,3350.12
ETHEUR,20250729,102300,3350.09,3350.10,3349.18,3349.66
ETHEUR,20250729,102400,3349.53,3349.53,3347.04,3347.21
ETHEUR,20250729,102500,3347.02,3350.61,3347.01,3349.77
ETHEUR,20250729,102600,3349.51,3349.51,3343.58,3343.58
ETHEUR,20250729,102700,3343.34,3346.00,3343.34,3345.99
ETHEUR,20250729,102800,3345.75,3345.75,3344.83,3344.83
ETHEUR,20250729,102900,3344.79,3344.79,3340.30,3340.30
ETHEUR,20250729,103000,3340.29,3340.29,3336.92,3339.17
ETHEUR,20250729,103100,3339.88,3343.62,3339.88,3343.62
ETHEUR,20250729,103200,3343.80,3345.59,3343.71,3345.25
ETHEUR,20250729,103300,3345.62,3347.56,3344.43,3347.23
ETHEUR,20250729,103400,3346.85,3346.85,3343.37,3344.02
ETHEUR,20250729,103500,3344.59,3347.57,3344.30,3347.57
ETHEUR,20250729,103600,3347.72,3348.00,3346.33,3346.33
ETHEUR,20250729,103700,3346.77,3350.23,3346.77,3347.85
ETHEUR,20250729,103800,3347.71,3347.71,3346.07,3346.60
ETHEUR,20250729,103900,3346.48,3348.38,3346.42,3348.25
ETHEUR,20250729,104000,3347.97,3349.48,3347.77,3349.31
ETHEUR,20250729,104100,3349.67,3354.40,3349.67,3353.88
ETHEUR,20250729,104200,3353.94,3354.43,3353.11,3354.10
ETHEUR,20250729,104300,3353.89,3353.89,3352.59,3353.18
ETHEUR,20250729,104400,3353.39,3353.63,3353.02,3353.02
ETHEUR,20250729,104500,3352.96,3353.45,3351.94,3351.94
ETHEUR,20250729,104600,3351.83,3352.28,3351.40,3352.22
ETHEUR,20250729,104700,3352.23,3352.49,3351.41,3352.39
ETHEUR,20250729,104800,3352.42,3355.71,3352.42,3355.71
ETHEUR,20250729,104900,3355.66,3358.32,3355.09,3355.61
ETHEUR,20250729,105000,3355.77,3355.85,3352.07,3352.07
ETHEUR,20250729,105100,3351.67,3352.14,3349.07,3349.07
ETHEUR,20250729,105200,3349.10,3349.10,3347.06,3347.16
ETHEUR,20250729,105300,3347.10,3347.48,3345.90,3347.45
ETHEUR,20250729,105400,3347.48,3348.65,3347.27,3347.49
ETHEUR,20250729,105500,3347.42,3347.42,3345.58,3346.39
ETHEUR,20250729,105600,3346.40,3349.21,3346.40,3347.61
ETHEUR,20250729,105700,3347.54,3348.64,3347.23,3348.64
ETHEUR,20250729,105800,3348.75,3348.75,3347.41,3347.41
ETHEUR,20250729,105900,3347.44,3347.44,3344.71,3345.81
ETHEUR,20250729,110000,3345.98,3346.35,3345.91,3346.04
ETHEUR,20250729,110100,3346.11,3349.73,3346.11,3349.67
ETHEUR,20250729,110200,3349.00,3349.00,3346.45,3348.95
ETHEUR,20250729,110300,3348.94,3350.56,3348.84,3350.54
ETHEUR,20250729,110400,3350.45,3350.45,3347.60,3347.60
ETHEUR,20250729,110500,3347.68,3348.05,3345.75,3347.26
ETHEUR,20250729,110600,3346.87,3349.60,3346.67,3349.60
ETHEUR,20250729,110700,3349.74,3350.10,3348.69,3349.16
ETHEUR,20250729,110800,3348.62,3350.15,3347.40,3350.15
ETHEUR,20250729,110900,3350.50,3351.08,3350.16,3350.34
ETHEUR,20250729,111000,3350.25,3350.72,3350.10,3350.48
ETHEUR,20250729,111100,3350.47,3352.19,3350.08,3350.08
ETHEUR,20250729,111200,3349.83,3349.83,3348.40,3348.96
ETHEUR,20250729,111300,3348.40,3348.40,3346.28,3346.28
ETHEUR,20250729,111400,3346.24,3347.15,3346.24,3346.71
ETHEUR,20250729,111500,3346.88,3346.98,3342.42,3342.42
ETHEUR,20250729,111600,3342.17,3342.83,3342.17,3342.50
ETHEUR,20250729,111700,3342.64,3342.78,3339.24,3339.42
ETHEUR,20250729,111800,3339.29,3339.29,3338.48,3338.62
ETHEUR,20250729,111900,3338.66,3342.04,3338.66,3342.04
ETHEUR,20250729,112000,3341.95,3343.42,3341.95,3343.42
ETHEUR,20250729,112100,3344.17,3349.06,3344.17,3348.90
ETHEUR,20250729,112200,3348.67,3349.95,3348.04,3348.65
ETHEUR,20250729,112300,3348.64,3348.64,3347.41,3347.88
ETHEUR,20250729,112400,3347.77,3348.71,3347.77,3348.29
ETHEUR,20250729,112500,3348.37,3350.50,3348.37,3350.50
ETHEUR,20250729,112600,3350.54,3350.64,3348.44,3348.62
ETHEUR,20250729,112700,3348.53,3348.53,3345.35,3345.46
ETHEUR,20250729,112800,3345.47,3346.15,3345.47,3345.84
ETHEUR,20250729,112900,3345.83,3346.61,3345.35,3345.35
ETHEUR,20250729,113000,3345.08,3345.32,3344.77,3344.80
ETHEUR,20250729,113100,3344.81,3344.85,3343.89,3344.35
ETHEUR,20250729,113200,3344.27,3344.27,3342.36,3342.36
ETHEUR,20250729,113300,3342.18,3342.18,3339.77,3339.95
ETHEUR,20250729,113400,3340.03,3341.15,3340.03,3341.15
ETHEUR,20250729,113500,3341.27,3342.84,3341.19,3341.72
ETHEUR,20250729,113600,3341.80,3342.18,3340.20,3340.20
ETHEUR,20250729,113700,3340.02,3341.12,3339.92,3339.93
ETHEUR,20250729,113800,3340.09,3341.08,3340.09,3340.54
ETHEUR,20250729,113900,3340.31,3340.31,3339.57,3339.85
ETHEUR,20250729,114000,3339.83,3340.68,3339.83,3340.68
ETHEUR,20250729,114100,3340.77,3342.35,3340.77,3342.35
ETHEUR,20250729,114200,3342.36,3344.23,3341.91,3344.23
ETHEUR,20250729,114300,3344.52,3344.86,3342.84,3343.15
ETHEUR,20250729,114400,3343.29,3344.59,3342.75,3344.59
ETHEUR,20250729,114500,3344.57,3345.79,3344.57,3345.64
ETHEUR,20250729,114600,3345.88,3346.46,3345.46,3346.06
ETHEUR,20250729,114700,3345.41,3345.41,3343.75,3344.48
ETHEUR,20250729,114800,3344.89,3347.25,3344.89,3347.25
ETHEUR,20250729,114900,3347.46,3347.73,3345.39,3345.39
ETHEUR,20250729,115000,3345.18,3345.19,3345.00,3345.01
ETHEUR,20250729,115100,3344.60,3345.36,3344.23,3345.36
ETHEUR,20250729,115200,3345.62,3345.62,3343.46,3345.09
ETHEUR,20250729,115300,3345.32,3345.72,3345.19,3345.35
ETHEUR,20250729,115400,3345.29,3345.29,3344.75,3344.75
ETHEUR,20250729,115500,3344.79,3344.85,3344.46,3344.85
ETHEUR,20250729,115600,3344.56,3346.23,3344.34,3345.21
ETHEUR,20250729,115700,3345.09,3346.96,3345.02,3346.96
ETHEUR,20250729,115800,3346.83,3346.83,3344.85,3345.46
ETHEUR,20250729,115900,3345.40,3345.85,3345.04,3345.04
ETHEUR,20250729,120000,3344.96,3344.96,3344.19,3344.26
ETHEUR,20250729,120100,3344.18,3344.93,3344.18,3344.93
ETHEUR,20250729,120200,3345.35,3345.69,3343.04,3343.04
ETHEUR,20250729,120300,3342.72,3342.72,3340.54,3340.54
ETHEUR,20250729,120400,3340.36,3340.36,3337.69,3337.69
ETHEUR,20250729,120500,3337.64,3339.75,3337.59,3338.91
ETHEUR,20250729,120600,3338.94,3339.00,3337.85,3337.90
ETHEUR,20250729,120700,3337.77,3337.92,3336.74,3337.43
ETHEUR,20250729,120800,3337.45,3338.45,3337.31,3337.62
ETHEUR,20250729,120900,3337.39,3337.48,3335.69,3337.04
ETHEUR,20250729,121000,3336.98,3336.98,3331.77,3331.77
ETHEUR,20250729,121100,3331.50,3334.48,3331.03,3332.27
ETHEUR,20250729,121200,3332.02,3333.52,3332.02,3332.60
ETHEUR,20250729,121300,3332.49,3334.27,3332.16,3333.07
ETHEUR,20250729,121400,3333.04,3333.04,3329.55,3329.56
ETHEUR,20250729,121500,3329.36,3329.36,3325.76,3327.22
ETHEUR,20250729,121600,3327.27,3329.91,3327.27,3328.89
ETHEUR,20250729,121700,3328.70,3330.34,3328.31,3330.07
ETHEUR,20250729,121800,3330.33,3331.88,3329.92,3329.97
ETHEUR,20250729,121900,3329.93,3331.28,3329.93,3330.48
ETHEUR,20250729,122000,3330.36,3330.36,3328.20,3328.20
ETHEUR,20250729,122100,3327.56,3328.92,3325.61,3328.24
ETHEUR,20250729,122200,3327.89,3327.89,3324.55,3324.55
ETHEUR,20250729,122300,3323.94,3323.94,3318.48,3321.08
ETHEUR,20250729,122400,3320.56,3321.45,3320.23,3320.23
ETHEUR,20250729,122500,3320.45,3323.04,3320.45,3323.04
ETHEUR,20250729,122600,3323.24,3326.48,3322.73,3326.11
ETHEUR,20250729,122700,3325.96,3325.96,3322.15,3322.93
ETHEUR,20250729,122800,3323.00,3324.05,3322.27,3322.27
ETHEUR,20250729,122900,3322.44,3323.06,3321.31,3322.74
ETHEUR,20250729,123000,3322.96,3324.06,3322.29,3324.05
ETHEUR,20250729,123100,3324.21,3325.94,3324.08,3324.53
ETHEUR,20250729,123200,3324.48,3331.31,3324.48,3331.31
ETHEUR,20250729,123300,3332.12,3334.27,3331.85,3334.27
ETHEUR,20250729,123400,3334.29,3336.58,3333.71,3334.09
ETHEUR,20250729,123500,3333.97,3334.52,3332.41,3333.16
ETHEUR,20250729,123600,3333.66,3334.01,3331.96,3332.35
ETHEUR,20250729,123700,3332.48,3332.48,3330.66,3330.66
ETHEUR,20250729,123800,3330.32,3333.14,3330.32,3332.81
ETHEUR,20250729,123900,3332.92,3333.06,3327.66,3327.66
ETHEUR,20250729,124000,3326.92,3326.93,3326.02,3326.39
ETHEUR,20250729,124100,3326.23,3326.50,3322.95,3323.56
ETHEUR,20250729,124200,3323.66,3324.27,3323.66,3324.22
ETHEUR,20250729,124300,3324.35,3324.56,3323.25,3323.89
ETHEUR,20250729,124400,3323.59,3323.59,3319.10,3319.54
ETHEUR,20250729,124500,3319.60,3322.69,3319.36,3321.41
ETHEUR,20250729,124600,3321.20,3322.69,3320.35,3320.40
ETHEUR,20250729,124700,3320.52,3320.52,3318.72,3319.24
ETHEUR,20250729,124800,3319.67,3320.03,3314.23,3315.21
ETHEUR,20250729,124900,3315.14,3315.38,3311.08,3311.08
ETHEUR,20250729,125000,3311.06,3315.56,3309.71,3315.56
ETHEUR,20250729,125100,3315.54,3316.11,3314.95,3315.23
ETHEUR,20250729,125200,3314.82,3314.82,3312.98,3312.98
ETHEUR,20250729,125300,3312.84,3317.07,3312.33,3317.07
ETHEUR,20250729,125400,3317.55,3317.60,3315.90,3317.07
ETHEUR,20250729,125500,3317.34,3318.71,3317.34,3318.07
ETHEUR,20250729,125600,3317.59,3318.05,3316.95,3317.00
ETHEUR,20250729,125700,3316.93,3316.93,3310.14,3310.14
ETHEUR,20250729,125800,3309.40,3309.40,3304.20,3304.69
ETHEUR,20250729,125900,3304.56,3307.63,3304.56,3306.23
ETHEUR,20250729,130000,3306.21,3308.86,3306.21,3307.35
ETHEUR,20250729,130100,3307.56,3307.56,3304.85,3305.54
ETHEUR,20250729,130200,3305.22,3306.25,3304.55,3304.62
ETHEUR,20250729,130300,3304.91,3307.71,3304.69,3307.71
ETHEUR,20250729,130400,3308.44,3308.60,3306.56,3306.56
ETHEUR,20250729,130500,3306.15,3306.64,3303.24,3303.29
ETHEUR,20250729,130600,3303.94,3307.39,3303.94,3306.79
ETHEUR,20250729,130700,3306.87,3306.87,3305.64,3306.19
ETHEUR,20250729,130800,3306.16,3306.21,3304.21,3304.44
ETHEUR,20250729,130900,3304.34,3304.34,3302.60,3302.70
ETHEUR,20250729,131000,3302.78,3305.59,3302.66,3303.06
ETHEUR,20250729,131100,3303.18,3306.55,3303.18,3304.38
ETHEUR,20250729,131200,3304.40,3306.47,3304.40,3306.41
ETHEUR,20250729,131300,3306.60,3308.18,3305.90,3306.12
ETHEUR,20250729,131400,3306.17,3308.59,3306.17,3308.59
ETHEUR,20250729,131500,3308.52,3310.15,3308.52,3309.93
ETHEUR,20250729,131600,3310.04,3310.85,3309.68,3310.85
ETHEUR,20250729,131700,3310.96,3311.32,3308.38,3308.38
ETHEUR,20250729,131800,3308.30,3312.88,3308.30,3312.88
ETHEUR,20250729,131900,3312.48,3315.89,3311.94,3315.10
ETHEUR,20250729,132000,3314.98,3315.42,3313.81,3315.37
ETHEUR,20250729,132100,3315.35,3315.62,3314.53,3314.53
ETHEUR,20250729,132200,3313.99,3313.99,3307.75,3309.05
ETHEUR,20250729,132300,3309.33,3309.33,3307.42,3308.80
ETHEUR,20250729,132400,3309.21,3310.82,3309.21,3310.73
ETHEUR,20250729,132500,3310.56,3311.71,3310.44,3311.14
ETHEUR,20250729,132600,3310.91,3310.91,3307.35,3310.23
ETHEUR,20250729,132700,3310.25,3312.21,3310.25,3311.09
ETHEUR,20250729,132800,3311.10,3313.74,3311.10,3313.74
ETHEUR,20250729,132900,3313.94,3314.24,3312.90,3312.90
ETHEUR,20250729,133000,3312.89,3313.59,3312.84,3313.21
ETHEUR,20250729,133100,3313.23,3317.62,3313.12,3317.62
ETHEUR,20250729,133200,3317.64,3319.38,3317.35,3319.38
ETHEUR,20250729,133300,3319.66,3320.39,3317.95,3318.94
ETHEUR,20250729,133400,3318.88,3318.88,3308.43,3308.43
ETHEUR,20250729,133500,3308.21,3310.55,3308.09,3308.29
ETHEUR,20250729,133600,3308.14,3309.16,3302.95,3306.17
ETHEUR,20250729,133700,3306.85,3308.88,3306.69,3307.28
ETHEUR,20250729,133800,3307.65,3308.11,3305.05,3305.69
ETHEUR,20250729,133900,3306.18,3307.29,3304.56,3306.31
ETHEUR,20250729,134000,3307.15,3307.61,3306.17,3306.49
ETHEUR,20250729,134100,3306.11,3306.11,3303.48,3303.48
ETHEUR,20250729,134200,3303.63,3305.20,3301.33,3301.64
ETHEUR,20250729,134300,3302.33,3305.92,3302.15,3305.92
ETHEUR,20250729,134400,3306.73,3307.10,3305.35,3306.69
ETHEUR,20250729,134500,3306.52,3307.39,3304.32,3304.32
ETHEUR,20250729,134600,3304.27,3304.27,3303.23,3303.23
ETHEUR,20250729,134700,3303.27,3304.68,3302.34,3302.34
ETHEUR,20250729,134800,3302.28,3304.23,3301.87,3304.21
ETHEUR,20250729,134900,3304.18,3306.81,3303.95,3306.81
ETHEUR,20250729,135000,3306.89,3308.65,3306.88,3308.27
ETHEUR,20250729,135100,3307.98,3307.98,3306.71,3307.95
ETHEUR,20250729,135200,3307.97,3308.77,3305.84,3308.77
ETHEUR,20250729,135300,3308.69,3310.29,3308.33,3310.29
ETHEUR,20250729,135400,3310.65,3312.92,3310.65,3310.93
ETHEUR,20250729,135500,3310.94,3311.69,3309.54,3310.11
ETHEUR,20250729,135600,3310.16,3310.16,3308.43,3309.65
ETHEUR,20250729,135700,3310.23,3312.25,3310.23,3311.97
ETHEUR,20250729,135800,3312.01,3312.26,3310.58,3312.20
ETHEUR,20250729,135900,3312.27,3314.18,3312.27,3312.69
ETHEUR,20250729,140000,3312.34,3314.50,3312.18,3314.46
ETHEUR,20250729,140100,3314.44,3315.23,3314.19,3314.23
ETHEUR,20250729,140200,3314.28,3316.36,3314.10,3315.22
ETHEUR,20250729,140300,3315.25,3321.41,3315.25,3321.41
ETHEUR,20250729,140400,3321.21,3328.93,3320.57,3328.93
ETHEUR,20250729,140500,3329.21,3329.67,3323.91,3326.21
ETHEUR,20250729,140600,3325.94,3327.13,3323.28,3323.28
ETHEUR,20250729,140700,3323.23,3323.63,3322.45,3323.63
ETHEUR,20250729,140800,3323.67,3323.67,3320.36,3320.36
ETHEUR,20250729,140900,3320.27,3320.27,3317.21,3317.21
ETHEUR,20250729,141000,3316.80,3317.14,3314.62,3314.62
ETHEUR,20250729,141100,3314.98,3315.54,3313.27,3314.90
ETHEUR,20250729,141200,3314.98,3314.98,3314.18,3314.61
ETHEUR,20250729,141300,3314.85,3318.71,3313.87,3318.71
ETHEUR,20250729,141400,3319.27,3320.07,3318.56,3318.56
ETHEUR,20250729,141500,3318.50,3318.71,3316.39,3316.39
ETHEUR,20250729,141600,3315.98,3321.23,3315.67,3320.38
ETHEUR,20250729,141700,3320.12,3331.67,3319.84,3331.67
ETHEUR,20250729,141800,3331.04,3334.33,3329.50,3329.50
ETHEUR,20250729,141900,3329.21,3329.21,3326.24,3328.11
ETHEUR,20250729,142000,3327.93,3329.31,3327.37,3329.31
ETHEUR,20250729,142100,3329.08,3333.42,3327.05,3333.02
ETHEUR,20250729,142200,3333.97,3335.43,3330.10,3330.10
ETHEUR,20250729,142300,3329.66,3332.28,3329.19,3331.75
ETHEUR,20250729,142400,3332.01,3333.08,3330.95,3330.95
ETHEUR,20250729,142500,3331.25,3333.98,3331.25,3333.45
ETHEUR,20250729,142600,3332.87,3335.31,3330.95,3333.90
ETHEUR,20250729,142700,3334.01,3336.36,3332.50,3336.36
ETHEUR,20250729,142800,3336.54,3340.69,3335.61,3339.04
ETHEUR,20250729,142900,3339.21,3340.67,3339.02,3339.39
ETHEUR,20250729,143000,3339.40,3341.88,3337.78,3337.78
ETHEUR,20250729,143100,3337.71,3338.23,3335.73,3336.12
ETHEUR,20250729,143200,3335.95,3337.90,3335.57,3335.57
ETHEUR,20250729,143300,3335.17,3336.71,3334.16,3334.16
ETHEUR,20250729,143400,3333.31,3335.02,3332.78,3334.65
ETHEUR,20250729,143500,3334.45,3340.27,3334.34,3339.21
ETHEUR,20250729,143600,3338.61,3341.95,3338.08,3341.60
ETHEUR,20250729,143700,3341.75,3344.26,3341.75,3344.26
ETHEUR,20250729,143800,3344.34,3346.72,3343.75,3346.72
ETHEUR,20250729,143900,3346.78,3346.78,3342.75,3343.22
ETHEUR,20250729,144000,3343.80,3344.57,3343.41,3344.39
ETHEUR,20250729,144100,3344.44,3344.50,3342.77,3344.25
ETHEUR,20250729,144200,3344.27,3344.27,3338.61,3338.61
ETHEUR,20250729,144300,3338.23,3339.17,3338.06,3338.48
ETHEUR,20250729,144400,3338.65,3340.35,3338.65,3339.54
ETHEUR,20250729,144500,3339.42,3342.42,3339.42,3342.42
ETHEUR,20250729,144600,3342.41,3342.99,3341.66,3342.27
ETHEUR,20250729,144700,3341.94,3341.94,3339.39,3340.91
ETHEUR,20250729,144800,3340.99,3341.87,3340.77,3340.77
ETHEUR,20250729,144900,3340.29,3340.76,3338.54,3338.56
ETHEUR,20250729,145000,3338.60,3339.36,3337.43,3337.90
ETHEUR,20250729,145100,3337.96,3338.02,3336.20,3336.39
ETHEUR,20250729,145200,3336.18,3336.18,3333.94,3335.15
ETHEUR,20250729,145300,3335.14,3337.62,3335.14,3337.10
ETHEUR,20250729,145400,3337.15,3339.85,3337.15,3337.71
ETHEUR,20250729,145500,3337.81,3338.95,3337.06,3337.67
ETHEUR,20250729,145600,3338.08,3338.42,3336.79,3337.00
ETHEUR,20250729,145700,3337.17,3339.54,3337.17,3339.40
ETHEUR,20250729,145800,3339.41,3340.91,3339.41,3340.42
ETHEUR,20250729,145900,3340.46,3343.21,3340.46,3342.98
ETHEUR,20250729,150000,3342.86,3342.86,3341.20,3341.20
ETHEUR,20250729,150100,3341.31,3341.89,3341.11,3341.80
ETHEUR,20250729,150200,3341.85,3344.12,3341.85,3344.12
ETHEUR,20250729,150300,3344.14,3347.40,3344.14,3347.29
ETHEUR,20250729,150400,3347.30,3347.30,3345.99,3346.83
ETHEUR,20250729,150500,3346.88,3346.88,3344.46,3344.46
ETHEUR,20250729,150600,3343.96,3343.96,3340.61,3340.61
ETHEUR,20250729,150700,3340.50,3340.50,3333.77,3333.77
ETHEUR,20250729,150800,3332.98,3334.98,3332.36,3333.56
ETHEUR,20250729,150900,3333.17,3334.93,3332.81,3333.55
ETHEUR,20250729,151000,3333.44,3336.46,3333.43,3336.21
ETHEUR,20250729,151100,3336.50,3337.02,3334.35,3335.94
ETHEUR,20250729,151200,3336.02,3339.08,3336.02,3338.61
ETHEUR,20250729,151300,3338.98,3339.50,3337.56,3338.18
ETHEUR,20250729,151400,3338.17,3341.49,3338.16,3340.58
ETHEUR,20250729,151500,3339.48,3342.18,3339.19,3341.87
ETHEUR,20250729,151600,3341.78,3341.99,3340.21,3341.67
ETHEUR,20250729,151700,3341.28,3345.43,3341.28,3344.59
ETHEUR,20250729,151800,3344.50,3344.50,3340.96,3341.08
ETHEUR,20250729,151900,3341.32,3345.90,3341.32,3345.27
ETHEUR,20250729,152000,3345.87,3347.27,3345.62,3346.59
ETHEUR,20250729,152100,3346.64,3346.82,3345.53,3346.82
ETHEUR,20250729,152200,3346.94,3352.43,3346.94,3352.43
ETHEUR,20250729,152300,3352.56,3353.55,3349.88,3350.62
ETHEUR,20250729,152400,3350.58,3350.59,3348.77,3349.12
ETHEUR,20250729,152500,3349.35,3349.35,3345.36,3346.58
ETHEUR,20250729,152600,3346.29,3358.69,3344.52,3357.34
ETHEUR,20250729,152700,3357.04,3359.54,3354.97,3354.99
ETHEUR,20250729,152800,3354.96,3355.49,3352.82,3352.82
ETHEUR,20250729,152900,3353.04,3354.36,3352.76,3354.02
ETHEUR,20250729,153000,3354.66,3354.91,3352.14,3352.14
ETHEUR,20250729,153100,3352.13,3353.64,3352.13,3353.64
ETHEUR,20250729,153200,3353.55,3353.55,3349.30,3352.62
ETHEUR,20250729,153300,3352.69,3352.69,3345.04,3348.21
ETHEUR,20250729,153400,3349.46,3353.14,3349.46,3353.14
ETHEUR,20250729,153500,3353.25,3353.33,3352.02,3352.73
ETHEUR,20250729,153600,3352.35,3352.35,3350.22,3351.20
ETHEUR,20250729,153700,3350.57,3354.44,3349.61,3354.44
ETHEUR,20250729,153800,3354.54,3354.74,3349.06,3349.06
ETHEUR,20250729,153900,3348.90,3350.92,3348.90,3350.92
ETHEUR,20250729,154000,3351.37,3351.37,3345.77,3345.96
ETHEUR,20250729,154100,3346.56,3347.88,3344.36,3347.88
ETHEUR,20250729,154200,3348.00,3348.00,3343.65,3343.65
ETHEUR,20250729,154300,3343.20,3343.20,3339.85,3339.85
ETHEUR,20250729,154400,3339.71,3341.68,3337.59,3337.59
ETHEUR,20250729,154500,3337.67,3342.75,3337.67,3342.24
ETHEUR,20250729,154600,3341.81,3342.71,3339.17,3339.17
ETHEUR,20250729,154700,3338.73,3343.52,3338.73,3343.52
ETHEUR,20250729,154800,3342.51,3342.83,3339.66,3339.66
ETHEUR,20250729,154900,3339.19,3342.02,3336.54,3342.02
ETHEUR,20250729,155000,3342.56,3342.56,3331.70,3331.70
ETHEUR,20250729,155100,3332.46,3332.46,3325.50,3327.31
ETHEUR,20250729,155200,3327.83,3328.87,3325.97,3327.89
ETHEUR,20250729,155300,3328.28,3330.02,3325.23,3325.23
ETHEUR,20250729,155400,3325.94,3328.98,3325.94,3326.39
ETHEUR,20250729,155500,3326.22,3328.97,3326.22,3327.12
ETHEUR,20250729,155600,3326.50,3326.50,3319.58,3321.16
ETHEUR,20250729,155700,3321.65,3324.77,3319.19,3319.19
ETHEUR,20250729,155800,3319.09,3322.08,3316.85,3317.56
ETHEUR,20250729,155900,3318.38,3320.88,3317.81,3319.72
ETHEUR,20250729,160000,3319.57,3323.84,3319.57,3323.84
ETHEUR,20250729,160100,3324.19,3324.19,3319.02,3320.36
ETHEUR,20250729,160200,3320.21,3320.21,3313.04,3316.79
ETHEUR,20250729,160300,3317.04,3317.29,3313.36,3314.33
ETHEUR,20250729,160400,3313.57,3313.57,3307.64,3309.48
ETHEUR,20250729,160500,3309.86,3309.86,3306.15,3307.29
ETHEUR,20250729,160600,3307.83,3308.11,3299.24,3299.24
ETHEUR,20250729,160700,3298.88,3300.47,3295.45,3296.93
ETHEUR,20250729,160800,3297.79,3298.79,3296.02,3297.54
ETHEUR,20250729,160900,3297.55,3297.57,3290.49,3291.85
ETHEUR,20250729,161000,3291.88,3300.75,3290.18,3297.22
ETHEUR,20250729,161100,3297.44,3302.48,3297.44,3298.38
ETHEUR,20250729,161200,3298.82,3302.62,3298.04,3302.62
ETHEUR,20250729,161300,3302.69,3302.86,3300.46,3302.76
ETHEUR,20250729,161400,3302.98,3305.29,3302.98,3304.46
ETHEUR,20250729,161500,3304.95,3309.07,3304.23,3304.23
ETHEUR,20250729,161600,3302.98,3306.54,3302.93,3305.24
ETHEUR,20250729,161700,3305.41,3309.23,3304.33,3309.23
ETHEUR,20250729,161800,3309.27,3309.73,3307.89,3308.67
ETHEUR,20250729,161900,3308.77,3309.44,3303.38,3303.65
ETHEUR,20250729,162000,3304.14,3304.62,3299.33,3302.19
ETHEUR,20250729,162100,3302.06,3302.98,3300.41,3300.93
ETHEUR,20250729,162200,3300.96,3301.52,3298.40,3298.96
ETHEUR,20250729,162300,3298.94,3300.83,3296.40,3300.48
ETHEUR,20250729,162400,3300.97,3303.38,3300.97,3302.75
ETHEUR,20250729,162500,3301.96,3312.99,3301.03,3312.99
ETHEUR,20250729,162600,3312.21,3314.25,3310.33,3312.09
ETHEUR,20250729,162700,3311.68,3311.68,3308.35,3308.54
ETHEUR,20250729,162800,3308.16,3308.80,3304.53,3308.52
ETHEUR,20250729,162900,3308.33,3308.54,3306.98,3308.54
ETHEUR,20250729,163000,3308.62,3310.54,3308.62,3309.64
ETHEUR,20250729,163100,3310.04,3310.75,3308.48,3309.23
ETHEUR,20250729,163200,3308.98,3311.33,3305.68,3310.94
ETHEUR,20250729,163300,3311.45,3311.45,3306.31,3307.47
ETHEUR,20250729,163400,3306.64,3306.64,3299.90,3300.40
ETHEUR,20250729,163500,3300.20,3301.77,3300.16,3300.25
ETHEUR,20250729,163600,3300.35,3303.94,3300.35,3303.88
ETHEUR,20250729,163700,3304.00,3304.10,3300.35,3300.88
ETHEUR,20250729,163800,3300.73,3302.50,3300.70,3300.70
ETHEUR,20250729,163900,3300.10,3300.15,3294.04,3294.52
ETHEUR,20250729,164000,3293.97,3294.68,3291.69,3293.65
ETHEUR,20250729,164100,3293.37,3296.85,3291.09,3296.85
ETHEUR,20250729,164200,3297.90,3299.12,3295.59,3299.03
ETHEUR,20250729,164300,3299.00,3300.75,3299.00,3300.75
ETHEUR,20250729,164400,3300.88,3301.29,3298.58,3299.98
ETHEUR,20250729,164500,3300.06,3302.35,3299.12,3299.12
ETHEUR,20250729,164600,3299.09,3304.93,3299.09,3303.08
ETHEUR,20250729,164700,3302.67,3303.02,3299.35,3299.35
ETHEUR,20250729,164800,3299.32,3299.79,3294.40,3296.35
ETHEUR,20250729,164900,3296.96,3297.25,3293.59,3293.59
ETHEUR,20250729,165000,3292.74,3292.74,3287.65,3289.46
ETHEUR,20250729,165100,3289.25,3290.73,3285.57,3286.29
ETHEUR,20250729,165200,3286.14,3286.33,3281.52,3285.99
ETHEUR,20250729,165300,3284.65,3284.65,3280.17,3280.17
ETHEUR,20250729,165400,3279.82,3279.82,3274.48,3274.69
ETHEUR,20250729,165500,3274.35,3278.56,3271.91,3274.20
ETHEUR,20250729,165600,3272.88,3278.12,3270.16,3277.66
ETHEUR,20250729,165700,3277.19,3281.79,3274.78,3281.79
ETHEUR,20250729,165800,3282.36,3282.95,3276.94,3280.46
ETHEUR,20250729,165900,3280.04,3280.58,3277.85,3279.67
ETHEUR,20250729,170000,3279.55,3281.71,3279.55,3281.61
ETHEUR,20250729,170100,3281.33,3281.33,3275.21,3278.36
ETHEUR,20250729,170200,3278.34,3280.67,3278.29,3278.29
ETHEUR,20250729,170300,3277.66,3280.41,3276.81,3276.81
ETHEUR,20250729,170400,3276.04,3276.56,3269.24,3269.94
ETHEUR,20250729,170500,3270.69,3272.90,3269.27,3272.90
ETHEUR,20250729,170600,3272.87,3273.94,3270.08,3270.18
ETHEUR,20250729,170700,3270.11,3270.33,3265.43,3266.70
ETHEUR,20250729,170800,3267.38,3268.33,3265.91,3266.07
ETHEUR,20250729,170900,3266.06,3271.91,3265.31,3270.16
ETHEUR,20250729,171000,3270.08,3271.92,3268.25,3270.07
ETHEUR,20250729,171100,3269.95,3270.52,3266.61,3268.67
ETHEUR,20250729,171200,3268.93,3276.16,3268.39,3276.16
ETHEUR,20250729,171300,3277.29,3279.02,3275.74,3276.28
ETHEUR,20250729,171400,3276.06,3279.83,3275.79,3277.79
ETHEUR,20250729,171500,3277.57,3277.57,3271.04,3271.60
ETHEUR,20250729,171600,3270.56,3272.50,3270.56,3271.17
ETHEUR,20250729,171700,3270.89,3273.38,3268.42,3272.41
ETHEUR,20250729,171800,3273.01,3273.19,3271.83,3272.75
ETHEUR,20250729,171900,3272.82,3272.90,3263.69,3263.69
ETHEUR,20250729,172000,3263.75,3269.30,3263.75,3269.30
ETHEUR,20250729,172100,3269.77,3270.97,3268.47,3270.65
ETHEUR,20250729,172200,3270.66,3271.59,3265.79,3265.79
ETHEUR,20250729,172300,3265.68,3266.71,3263.75,3264.51
ETHEUR,20250729,172400,3264.88,3268.04,3262.08,3268.04
ETHEUR,20250729,172500,3267.81,3268.15,3267.11,3267.79
ETHEUR,20250729,172600,3267.60,3267.60,3264.96,3265.02
ETHEUR,20250729,172700,3265.19,3265.50,3264.27,3264.31
ETHEUR,20250729,172800,3264.04,3264.04,3260.39,3263.56
ETHEUR,20250729,172900,3262.91,3262.91,3258.69,3258.69
ETHEUR,20250729,173000,3258.18,3259.44,3257.44,3258.26
ETHEUR,20250729,173100,3258.38,3260.10,3257.32,3257.60
ETHEUR,20250729,173200,3257.19,3257.24,3254.00,3254.56
ETHEUR,20250729,173300,3254.37,3255.65,3253.46,3254.04
ETHEUR,20250729,173400,3254.41,3262.85,3254.41,3262.67
ETHEUR,20250729,173500,3262.20,3262.20,3257.12,3257.12
ETHEUR,20250729,173600,3256.98,3257.17,3255.54,3256.50
ETHEUR,20250729,173700,3257.14,3257.27,3255.52,3256.43
ETHEUR,20250729,173800,3255.85,3258.30,3255.40,3256.69
ETHEUR,20250729,173900,3257.33,3259.99,3257.33,3258.61
ETHEUR,20250729,174000,3258.43,3258.43,3256.59,3256.59
ETHEUR,20250729,174100,3256.52,3261.10,3256.44,3259.91
ETHEUR,20250729,174200,3259.72,3259.72,3253.48,3253.90
ETHEUR,20250729,174300,3254.83,3255.73,3248.78,3248.78
ETHEUR,20250729,174400,3248.60,3257.58,3248.60,3252.61
ETHEUR,20250729,174500,3252.77,3261.71,3252.43,3260.10
ETHEUR,20250729,174600,3259.56,3259.56,3255.85,3259.21
ETHEUR,20250729,174700,3259.31,3260.87,3257.14,3259.53
ETHEUR,20250729,174800,3258.85,3264.89,3258.85,3264.50
ETHEUR,20250729,174900,3263.96,3265.83,3263.21,3265.06
ETHEUR,20250729,175000,3264.92,3266.04,3262.76,3265.39
ETHEUR,20250729,175100,3264.78,3264.78,3260.04,3261.36
ETHEUR,20250729,175200,3261.40,3262.60,3258.76,3258.76
ETHEUR,20250729,175300,3258.61,3260.93,3257.82,3260.93
ETHEUR,20250729,175400,3261.22,3266.28,3261.22,3266.28
ETHEUR,20250729,175500,3266.69,3268.64,3265.71,3267.69
ETHEUR,20250729,175600,3267.30,3267.48,3265.04,3266.96
ETHEUR,20250729,175700,3266.88,3268.27,3266.67,3267.79
ETHEUR,20250729,175800,3267.19,3268.00,3264.98,3264.98
ETHEUR,20250729,175900,3264.61,3264.61,3261.45,3262.10
ETHEUR,20250729,180000,3262.51,3262.85,3261.29,3261.29
ETHEUR,20250729,180100,3260.94,3262.25,3257.77,3258.69
ETHEUR,20250729,180200,3258.77,3261.39,3258.71,3261.02
ETHEUR,20250729,180300,3261.00,3262.90,3260.37,3262.85
ETHEUR,20250729,180400,3263.00,3263.00,3260.72,3262.46
ETHEUR,20250729,180500,3263.01,3265.31,3262.44,3265.31
ETHEUR,20250729,180600,3265.22,3265.22,3261.28,3261.28
ETHEUR,20250729,180700,3260.82,3261.33,3257.60,3257.66
ETHEUR,20250729,180800,3257.43,3261.32,3257.43,3259.27
ETHEUR,20250729,180900,3258.75,3258.75,3253.89,3255.06
ETHEUR,20250729,181000,3256.21,3260.19,3256.21,3259.64
ETHEUR,20250729,181100,3258.86,3258.86,3255.48,3255.48
ETHEUR,20250729,181200,3255.37,3257.56,3251.47,3251.83
ETHEUR,20250729,181300,3251.32,3251.32,3249.10,3249.44
ETHEUR,20250729,181400,3249.20,3254.48,3249.15,3251.94
ETHEUR,20250729,181500,3251.62,3255.75,3250.54,3255.75
ETHEUR,20250729,181600,3255.42,3257.52,3254.64,3255.75
ETHEUR,20250729,181700,3255.45,3256.86,3254.74,3256.86
ETHEUR,20250729,181800,3257.34,3258.52,3251.00,3251.00
ETHEUR,20250729,181900,3250.99,3251.35,3245.79,3247.43
ETHEUR,20250729,182000,3247.08,3247.08,3238.19,3242.83
ETHEUR,20250729,182100,3242.44,3251.01,3242.26,3250.57
ETHEUR,20250729,182200,3250.25,3254.97,3250.25,3254.97
ETHEUR,20250729,182300,3254.58,3254.58,3251.31,3251.31
ETHEUR,20250729,182400,3251.59,3252.88,3247.17,3247.90
ETHEUR,20250729,182500,3247.49,3249.13,3245.08,3245.60
ETHEUR,20250729,182600,3245.76,3245.76,3241.46,3241.46
ETHEUR,20250729,182700,3241.24,3245.47,3238.34,3245.47
ETHEUR,20250729,182800,3246.10,3247.12,3243.97,3243.97
ETHEUR,20250729,182900,3243.56,3244.82,3242.90,3243.60
ETHEUR,20250729,183000,3243.39,3244.12,3241.94,3243.98
ETHEUR,20250729,183100,3245.28,3249.75,3245.28,3246.79
ETHEUR,20250729,183200,3246.68,3246.68,3243.96,3243.96
ETHEUR,20250729,183300,3243.71,3245.07,3241.93,3242.04
ETHEUR,20250729,183400,3242.18,3242.18,3237.57,3237.57
ETHEUR,20250729,183500,3237.17,3238.68,3235.77,3235.77
ETHEUR,20250729,183600,3236.07,3237.19,3235.38,3235.38
ETHEUR,20250729,183700,3236.27,3236.74,3231.07,3232.85
ETHEUR,20250729,183800,3231.44,3231.44,3226.31,3226.31
ETHEUR,20250729,183900,3225.87,3225.87,3219.75,3222.15
ETHEUR,20250729,184000,3221.27,3224.99,3221.07,3223.50
ETHEUR,20250729,184100,3223.83,3228.50,3223.21,3228.16
ETHEUR,20250729,184200,3228.52,3233.51,3228.52,3232.69
ETHEUR,20250729,184300,3232.53,3232.53,3230.20,3230.91
ETHEUR,20250729,184400,3231.32,3233.58,3230.56,3231.79
ETHEUR,20250729,184500,3231.61,3236.35,3231.18,3236.35
ETHEUR,20250729,184600,3236.27,3236.65,3230.05,3232.56
ETHEUR,20250729,184700,3232.27,3239.13,3231.13,3239.13
ETHEUR,20250729,184800,3239.68,3243.25,3239.68,3242.66
ETHEUR,20250729,184900,3242.75,3246.57,3242.75,3245.61
ETHEUR,20250729,185000,3245.06,3251.85,3245.06,3251.45
ETHEUR,20250729,185100,3252.72,3253.49,3250.31,3250.46
ETHEUR,20250729,185200,3250.92,3253.37,3250.92,3251.30
ETHEUR,20250729,185300,3251.25,3252.17,3249.37,3250.28
ETHEUR,20250729,185400,3250.42,3251.50,3248.91,3250.60
ETHEUR,20250729,185500,3250.65,3250.73,3243.52,3244.75
ETHEUR,20250729,185600,3244.94,3248.14,3244.94,3247.34
ETHEUR,20250729,185700,3247.07,3248.05,3245.83,3248.05
ETHEUR,20250729,185800,3248.36,3249.36,3247.05,3247.05
ETHEUR,20250729,185900,3247.11,3248.06,3247.11,3248.06
ETHEUR,20250729,190000,3248.96,3251.25,3248.41,3248.41
ETHEUR,20250729,190100,3248.91,3249.39,3245.16,3245.16
ETHEUR,20250729,190200,3244.86,3247.54,3244.19,3245.50
ETHEUR,20250729,190300,3244.98,3246.69,3243.55,3245.10
ETHEUR,20250729,190400,3245.17,3252.07,3245.17,3251.38
ETHEUR,20250729,190500,3251.48,3254.52,3251.39,3253.27
ETHEUR,20250729,190600,3253.25,3256.04,3252.73,3256.04
ETHEUR,20250729,190700,3256.65,3257.91,3255.15,3257.91
ETHEUR,20250729,190800,3258.79,3259.50,3256.30,3257.40
ETHEUR,20250729,190900,3256.96,3261.00,3256.96,3257.73
ETHEUR,20250729,191000,3257.70,3259.80,3257.38,3257.94
ETHEUR,20250729,191100,3258.16,3258.56,3257.21,3257.46
ETHEUR,20250729,191200,3256.96,3257.30,3256.07,3257.29
ETHEUR,20250729,191300,3257.44,3259.60,3257.44,3259.60
ETHEUR,20250729,191400,3259.74,3264.25,3259.74,3264.25
ETHEUR,20250729,191500,3264.27,3264.84,3261.42,3264.84
ETHEUR,20250729,191600,3264.94,3265.20,3261.00,3261.04
ETHEUR,20250729,191700,3261.47,3263.24,3260.91,3262.73
ETHEUR,20250729,191800,3262.85,3263.23,3259.62,3259.62
ETHEUR,20250729,191900,3259.77,3261.14,3253.64,3253.87
ETHEUR,20250729,192000,3254.09,3256.38,3253.27,3256.34
ETHEUR,20250729,192100,3256.85,3257.50,3254.44,3254.44
ETHEUR,20250729,192200,3254.02,3261.58,3253.98,3261.58
ETHEUR,20250729,192300,3261.73,3266.33,3261.02,3266.33
ETHEUR,20250729,192400,3266.39,3268.41,3265.48,3268.41
ETHEUR,20250729,192500,3268.92,3269.02,3264.64,3268.47
ETHEUR,20250729,192600,3268.46,3272.00,3268.46,3272.00
ETHEUR,20250729,192700,3272.06,3273.65,3271.33,3273.65
ETHEUR,20250729,192800,3273.58,3275.18,3272.46,3275.18
ETHEUR,20250729,192900,3275.06,3275.06,3269.60,3269.71
ETHEUR,20250729,193000,3270.67,3274.83,3269.02,3274.04
ETHEUR,20250729,193100,3274.35,3280.10,3274.35,3279.77
ETHEUR,20250729,193200,3279.34,3282.26,3278.18,3279.42
ETHEUR,20250729,193300,3278.80,3279.03,3275.00,3275.70
ETHEUR,20250729,193400,3275.27,3275.27,3271.07,3272.38
ETHEUR,20250729,193500,3272.77,3272.77,3269.33,3269.69
ETHEUR,20250729,193600,3269.27,3269.75,3266.17,3266.93
ETHEUR,20250729,193700,3267.25,3270.96,3267.25,3270.96
ETHEUR,20250729,193800,3271.23,3271.60,3269.15,3269.15
ETHEUR,20250729,193900,3269.12,3269.12,3263.49,3265.23
ETHEUR,20250729,194000,3265.71,3265.71,3261.48,3261.54
ETHEUR,20250729,194100,3261.59,3264.61,3261.58,3264.61
ETHEUR,20250729,194200,3264.59,3265.23,3264.11,3264.11
ETHEUR,20250729,194300,3263.94,3263.94,3260.41,3260.68
ETHEUR,20250729,194400,3260.65,3260.70,3256.77,3257.38
ETHEUR,20250729,194500,3258.09,3258.27,3255.22,3255.22
ETHEUR,20250729,194600,3254.90,3257.90,3254.46,3257.57
ETHEUR,20250729,194700,3257.38,3258.61,3257.02,3258.61
ETHEUR,20250729,194800,3259.04,3260.27,3259.04,3259.98
ETHEUR,20250729,194900,3259.77,3263.23,3259.04,3262.35
ETHEUR,20250729,195000,3262.27,3262.27,3259.14,3260.27
ETHEUR,20250729,195100,3260.29,3260.67,3259.71,3259.71
ETHEUR,20250729,195200,3259.65,3261.48,3257.04,3258.04
ETHEUR,20250729,195300,3258.22,3258.89,3256.83,3256.83
ETHEUR,20250729,195400,3256.48,3257.51,3255.43,3257.51
ETHEUR,20250729,195500,3257.82,3257.96,3256.38,3256.92
ETHEUR,20250729,195600,3257.02,3266.32,3257.02,3266.32
ETHEUR,20250729,195700,3266.67,3267.33,3263.98,3263.98
ETHEUR,20250729,195800,3264.00,3264.36,3263.46,3264.29
ETHEUR,20250729,195900,3263.79,3265.35,3262.58,3265.35
ETHEUR,20250729,200000,3265.94,3265.94,3264.18,3265.10
ETHEUR,20250729,200100,3265.01,3265.47,3263.27,3265.22
ETHEUR,20250729,200200,3265.23,3268.62,3265.23,3268.62
ETHEUR,20250729,200300,3269.06,3269.06,3264.54,3264.56
ETHEUR,20250729,200400,3264.91,3265.08,3262.77,3262.77
ETHEUR,20250729,200500,3262.73,3262.73,3258.67,3260.12
ETHEUR,20250729,200600,3261.61,3262.27,3258.73,3262.23
ETHEUR,20250729,200700,3262.43,3265.08,3262.40,3262.77
ETHEUR,20250729,200800,3262.83,3263.06,3260.02,3260.02
ETHEUR,20250729,200900,3259.98,3260.15,3255.72,3255.72
ETHEUR,20250729,201000,3255.33,3255.33,3251.35,3252.89
ETHEUR,20250729,201100,3253.23,3257.20,3253.23,3257.18
ETHEUR,20250729,201200,3256.60,3257.11,3254.53,3257.11
ETHEUR,20250729,201300,3257.27,3257.27,3255.86,3256.25
ETHEUR,20250729,201400,3256.44,3260.32,3256.44,3260.17
ETHEUR,20250729,201500,3260.20,3260.20,3258.01,3259.16
ETHEUR,20250729,201600,3259.35,3260.61,3258.80,3260.46
ETHEUR,20250729,201700,3260.84,3261.58,3259.00,3259.00
ETHEUR,20250729,201800,3258.63,3260.56,3257.91,3260.56
ETHEUR,20250729,201900,3260.57,3261.79,3260.57,3261.27
ETHEUR,20250729,202000,3261.26,3261.47,3259.36,3259.41
ETHEUR,20250729,202100,3259.44,3260.11,3257.08,3257.08
ETHEUR,20250729,202200,3256.96,3257.34,3256.15,3257.34
ETHEUR,20250729,202300,3257.49,3258.77,3256.53,3256.53
ETHEUR,20250729,202400,3256.05,3256.05,3251.58,3251.58
ETHEUR,20250729,202500,3251.16,3254.82,3250.73,3254.82
ETHEUR,20250729,202600,3255.24,3256.33,3254.79,3255.36
ETHEUR,20250729,202700,3255.52,3258.15,3255.52,3258.15
ETHEUR,20250729,202800,3258.02,3258.46,3257.02,3258.46
ETHEUR,20250729,202900,3259.24,3262.15,3259.01,3262.15
ETHEUR,20250729,203000,3263.02,3263.64,3263.02,3263.12
ETHEUR,20250729,203100,3263.02,3265.10,3262.97,3265.09
ETHEUR,20250729,203200,3264.90,3266.72,3264.86,3266.38
ETHEUR,20250729,203300,3266.48,3266.56,3265.04,3265.69
ETHEUR,20250729,203400,3265.88,3266.46,3264.86,3265.31
ETHEUR,20250729,203500,3265.06,3265.06,3262.17,3262.17
ETHEUR,20250729,203600,3261.63,3264.48,3261.32,3264.48
ETHEUR,20250729,203700,3265.27,3265.86,3264.59,3265.77
ETHEUR,20250729,203800,3265.48,3266.93,3264.07,3266.93
ETHEUR,20250729,203900,3266.98,3269.21,3266.98,3268.85
ETHEUR,20250729,204000,3269.28,3269.64,3266.69,3266.69
ETHEUR,20250729,204100,3266.60,3269.67,3266.59,3269.00
ETHEUR,20250729,204200,3268.94,3268.94,3266.67,3266.69
ETHEUR,20250729,204300,3266.35,3266.35,3262.02,3262.83
ETHEUR,20250729,204400,3262.86,3263.94,3262.77,3263.27
ETHEUR,20250729,204500,3262.50,3263.08,3260.72,3262.83
ETHEUR,20250729,204600,3262.54,3264.40,3262.23,3264.40
ETHEUR,20250729,204700,3264.39,3265.32,3263.65,3263.65
ETHEUR,20250729,204800,3263.19,3263.19,3261.90,3262.54
ETHEUR,20250729,204900,3263.02,3264.87,3262.70,3264.87
ETHEUR,20250729,205000,3265.16,3267.05,3265.16,3266.27
ETHEUR,20250729,205100,3266.05,3267.84,3266.05,3267.84
ETHEUR,20250729,205200,3268.02,3268.02,3266.13,3266.93
ETHEUR,20250729,205300,3266.89,3266.89,3261.91,3261.91
ETHEUR,20250729,205400,3261.89,3263.04,3261.00,3263.04
ETHEUR,20250729,205500,3263.27,3263.29,3261.10,3261.10
ETHEUR,20250729,205600,3261.15,3261.30,3260.11,3260.16
ETHEUR,20250729,205700,3260.50,3261.04,3258.08,3258.08
ETHEUR,20250729,205800,3257.86,3260.23,3257.57,3260.23
ETHEUR,20250729,205900,3260.44,3262.26,3259.75,3262.26
ETHEUR,20250729,210000,3262.21,3264.63,3262.21,3263.52
ETHEUR,20250729,210100,3263.43,3263.71,3261.70,3261.83
ETHEUR,20250729,210200,3262.12,3263.04,3262.04,3262.54
ETHEUR,20250729,210300,3262.96,3265.02,3262.79,3265.02
ETHEUR,20250729,210400,3265.09,3265.55,3263.36,3263.36
ETHEUR,20250729,210500,3263.46,3265.69,3263.46,3265.48
ETHEUR,20250729,210600,3265.33,3272.40,3265.33,3272.40
ETHEUR,20250729,210700,3272.52,3272.92,3269.26,3269.26
ETHEUR,20250729,210800,3269.33,3272.27,3268.33,3268.33
ETHEUR,20250729,210900,3268.43,3269.49,3267.34,3267.38
ETHEUR,20250729,211000,3267.69,3267.69,3263.72,3266.34
ETHEUR,20250729,211100,3266.61,3268.39,3266.61,3268.39
ETHEUR,20250729,211200,3268.54,3268.77,3266.47,3267.16
ETHEUR,20250729,211300,3267.19,3270.63,3267.19,3269.67
ETHEUR,20250729,211400,3269.65,3270.27,3269.02,3269.72
ETHEUR,20250729,211500,3269.71,3272.84,3269.59,3272.84
ETHEUR,20250729,211600,3273.04,3282.23,3272.09,3282.23
ETHEUR,20250729,211700,3282.69,3284.45,3279.12,3279.12
ETHEUR,20250729,211800,3278.62,3282.07,3278.62,3280.46
ETHEUR,20250729,211900,3280.14,3280.19,3277.34,3277.34
ETHEUR,20250729,212000,3277.56,3279.71,3277.48,3278.33
ETHEUR,20250729,212100,3278.20,3278.66,3276.62,3278.66
ETHEUR,20250729,212200,3278.76,3280.41,3273.36,3273.36
ETHEUR,20250729,212300,3272.81,3274.29,3260.42,3260.42
ETHEUR,20250729,212400,3259.92,3261.98,3258.63,3258.63
ETHEUR,20250729,212500,3258.54,3261.14,3258.38,3260.39
ETHEUR,20250729,212600,3259.80,3259.80,3256.85,3258.05
ETHEUR,20250729,212700,3257.92,3257.92,3255.74,3255.74
ETHEUR,20250729,212800,3255.91,3256.59,3252.03,3252.62
ETHEUR,20250729,212900,3252.15,3254.45,3251.65,3254.27
ETHEUR,20250729,213000,3254.18,3254.77,3253.70,3254.77
ETHEUR,20250729,213100,3254.83,3256.64,3254.77,3256.64
ETHEUR,20250729,213200,3256.66,3260.75,3256.66,3260.75
ETHEUR,20250729,213300,3260.76,3261.48,3259.23,3259.84
ETHEUR,20250729,213400,3260.19,3261.57,3260.19,3260.67
ETHEUR,20250729,213500,3260.94,3262.75,3257.60,3257.60
ETHEUR,20250729,213600,3256.97,3258.67,3256.33,3258.67
ETHEUR,20250729,213700,3259.17,3259.17,3256.52,3257.39
ETHEUR,20250729,213800,3257.28,3260.06,3257.23,3259.07
ETHEUR,20250729,213900,3258.89,3259.94,3257.67,3259.94
ETHEUR,20250729,214000,3260.29,3260.29,3258.60,3259.10
ETHEUR,20250729,214100,3259.08,3265.61,3259.04,3265.61
ETHEUR,20250729,214200,3265.81,3265.81,3262.40,3262.67
ETHEUR,20250729,214300,3262.95,3263.61,3261.76,3262.61
ETHEUR,20250729,214400,3262.24,3263.03,3261.36,3263.03
ETHEUR,20250729,214500,3263.05,3263.15,3262.06,3262.75
ETHEUR,20250729,214600,3262.43,3265.98,3262.07,3265.98
ETHEUR,20250729,214700,3266.16,3267.07,3266.16,3266.54
ETHEUR,20250729,214800,3266.47,3266.47,3262.48,3262.48
ETHEUR,20250729,214900,3262.67,3264.33,3262.61,3263.20
ETHEUR,20250729,215000,3263.52,3264.70,3262.80,3262.80
ETHEUR,20250729,215100,3262.75,3264.75,3261.43,3264.67
ETHEUR,20250729,215200,3264.26,3264.26,3258.98,3259.08
ETHEUR,20250729,215300,3259.10,3259.21,3257.32,3258.48
ETHEUR,20250729,215400,3258.41,3262.47,3258.41,3262.47
ETHEUR,20250729,215500,3262.25,3262.25,3259.42,3259.50
ETHEUR,20250729,215600,3259.42,3261.76,3258.99,3261.69
ETHEUR,20250729,215700,3262.16,3262.54,3261.22,3262.51
ETHEUR,20250729,215800,3262.50,3264.36,3261.79,3263.99
ETHEUR,20250729,215900,3263.97,3266.21,3263.77,3266.21
ETHEUR,20250729,220000,3266.06,3266.06,3256.94,3257.44
ETHEUR,20250729,220100,3258.79,3259.28,3258.15,3258.31
ETHEUR,20250729,220200,3257.67,3261.09,3257.60,3261.09
ETHEUR,20250729,220300,3261.35,3261.35,3256.59,3257.07
ETHEUR,20250729,220400,3256.85,3257.61,3255.85,3256.72
ETHEUR,20250729,220500,3256.55,3256.55,3252.14,3252.14
ETHEUR,20250729,220600,3251.96,3252.44,3245.75,3252.44
ETHEUR,20250729,220700,3252.81,3254.60,3247.60,3247.64
ETHEUR,20250729,220800,3247.70,3249.35,3246.54,3246.54
ETHEUR,20250729,220900,3246.34,3246.34,3244.40,3244.79
ETHEUR,20250729,221000,3244.96,3245.70,3243.42,3243.42
ETHEUR,20250729,221100,3243.36,3243.36,3240.16,3242.39
ETHEUR,20250729,221200,3242.04,3242.71,3239.85,3242.71
ETHEUR,20250729,221300,3242.79,3243.25,3240.86,3241.73
ETHEUR,20250729,221400,3242.10,3245.16,3242.10,3245.16
ETHEUR,20250729,221500,3245.43,3245.96,3242.18,3243.77
ETHEUR,20250729,221600,3244.56,3245.40,3242.68,3243.32
ETHEUR,20250729,221700,3242.57,3242.57,3239.83,3240.71
ETHEUR,20250729,221800,3241.39,3248.95,3241.39,3248.95
ETHEUR,20250729,221900,3249.48,3251.88,3249.48,3250.42
ETHEUR,20250729,222000,3250.15,3262.31,3249.50,3262.31
ETHEUR,20250729,222100,3262.54,3267.83,3262.03,3267.69
ETHEUR,20250729,222200,3267.78,3270.58,3267.70,3270.23
ETHEUR,20250729,222300,3271.43,3274.17,3270.31,3270.99
ETHEUR,20250729,222400,3271.25,3273.19,3268.89,3268.89
ETHEUR,20250729,222500,3269.09,3270.39,3267.06,3267.06
ETHEUR,20250729,222600,3267.44,3268.05,3265.24,3267.97
ETHEUR,20250729,222700,3267.05,3267.05,3264.23,3264.23
ETHEUR,20250729,222800,3263.88,3263.88,3259.01,3259.88
ETHEUR,20250729,222900,3259.70,3260.60,3259.47,3260.49
ETHEUR,20250729,223000,3260.94,3261.23,3259.88,3260.06
ETHEUR,20250729,223100,3259.41,3259.41,3255.96,3257.62
ETHEUR,20250729,223200,3258.42,3259.97,3256.34,3256.66
ETHEUR,20250729,223300,3256.42,3256.42,3252.04,3252.04
ETHEUR,20250729,223400,3251.41,3251.41,3246.67,3246.67
ETHEUR,20250729,223500,3246.48,3246.51,3245.16,3246.11
ETHEUR,20250729,223600,3245.75,3247.01,3245.55,3245.55
ETHEUR,20250729,223700,3245.28,3247.81,3245.28,3246.02
ETHEUR,20250729,223800,3246.03,3247.75,3245.36,3245.36
ETHEUR,20250729,223900,3244.34,3245.14,3243.02,3245.09
ETHEUR,20250729,224000,3244.69,3244.69,3242.74,3242.74
ETHEUR,20250729,224100,3242.60,3246.42,3242.60,3246.42
ETHEUR,20250729,224200,3247.25,3248.48,3245.94,3246.73
ETHEUR,20250729,224300,3246.62,3246.62,3244.29,3244.33
ETHEUR,20250729,224400,3244.54,3247.17,3244.54,3245.75
ETHEUR,20250729,224500,3245.92,3247.11,3245.91,3246.83
ETHEUR,20250729,224600,3247.17,3248.23,3245.37,3246.40
ETHEUR,20250729,224700,3246.30,3246.91,3244.12,3246.91
ETHEUR,20250729,224800,3247.33,3249.75,3247.33,3249.19
ETHEUR,20250729,224900,3249.44,3250.59,3248.83,3249.20
ETHEUR,20250729,225000,3249.27,3252.05,3249.14,3252.05
ETHEUR,20250729,225100,3252.61,3254.10,3251.10,3251.10
ETHEUR,20250729,225200,3251.65,3252.03,3248.64,3249.21
ETHEUR,20250729,225300,3248.74,3249.84,3248.54,3248.54
ETHEUR,20250729,225400,3248.43,3250.54,3248.43,3250.54
ETHEUR,20250729,225500,3250.60,3251.85,3250.33,3250.86
ETHEUR,20250729,225600,3250.90,3252.98,3250.54,3252.98
ETHEUR,20250729,225700,3253.11,3253.54,3251.92,3253.07
ETHEUR,20250729,225800,3253.19,3253.79,3253.19,3253.69
ETHEUR,20250729,225900,3253.46,3255.08,3252.94,3255.08
ETHEUR,20250729,230000,3255.58,3259.99,3255.12,3259.99
ETHEUR,20250729,230100,3260.39,3261.03,3257.55,3258.15
ETHEUR,20250729,230200,3258.31,3258.50,3256.27,3257.19
ETHEUR,20250729,230300,3257.65,3258.40,3255.52,3257.38
ETHEUR,20250729,230400,3257.65,3259.78,3257.65,3258.71
ETHEUR,20250729,230500,3258.60,3258.60,3254.60,3254.60
ETHEUR,20250729,230600,3254.81,3255.96,3250.80,3253.11
ETHEUR,20250729,230700,3253.26,3256.75,3253.26,3256.75
ETHEUR,20250729,230800,3257.46,3258.84,3255.90,3255.90
ETHEUR,20250729,230900,3255.67,3256.08,3255.27,3256.08
ETHEUR,20250729,231000,3256.48,3257.70,3256.27,3257.70
ETHEUR,20250729,231100,3257.90,3260.32,3257.90,3260.32
ETHEUR,20250729,231200,3260.11,3262.02,3259.98,3262.02
ETHEUR,20250729,231300,3262.48,3262.69,3261.04,3262.69
ETHEUR,20250729,231400,3262.89,3263.30,3261.65,3261.73
ETHEUR,20250729,231500,3261.79,3262.92,3261.79,3262.92
ETHEUR,20250729,231600,3262.76,3262.76,3260.47,3262.52
ETHEUR,20250729,231700,3262.73,3263.02,3261.12,3262.05
ETHEUR,20250729,231800,3262.30,3264.56,3262.30,3264.03
ETHEUR,20250729,231900,3263.97,3266.21,3263.97,3266.21
ETHEUR,20250729,232000,3266.19,3266.19,3262.96,3262.96
ETHEUR,20250729,232100,3262.79,3262.79,3258.29,3258.29
ETHEUR,20250729,232200,3257.85,3260.30,3257.85,3258.91
ETHEUR,20250729,232300,3259.14,3260.44,3257.42,3257.42
ETHEUR,20250729,232400,3257.53,3258.68,3257.50,3257.50
ETHEUR,20250729,232500,3257.40,3258.95,3257.31,3257.83
ETHEUR,20250729,232600,3257.56,3259.83,3257.56,3258.82
ETHEUR,20250729,232700,3258.68,3258.68,3254.29,3254.29
ETHEUR,20250729,232800,3254.46,3255.43,3254.33,3255.43
ETHEUR,20250729,232900,3255.78,3259.26,3255.78,3259.26
ETHEUR,20250729,233000,3260.10,3260.97,3258.42,3258.74
ETHEUR,20250729,233100,3258.84,3258.84,3256.65,3256.86
ETHEUR,20250729,233200,3256.92,3260.33,3256.92,3260.33
ETHEUR,20250729,233300,3260.67,3261.88,3260.24,3261.88
ETHEUR,20250729,233400,3262.01,3264.56,3262.01,3264.56
ETHEUR,20250729,233500,3264.68,3265.66,3264.45,3265.64
ETHEUR,20250729,233600,3265.56,3265.56,3263.83,3263.83
ETHEUR,20250729,233700,3263.83,3263.83,3263.83,3263.83
ETHEUR,20250729,233800,3263.24,3263.24,3260.50,3260.50
ETHEUR,20250729,233900,3259.82,3261.91,3259.68,3261.91
ETHEUR,20250729,234000,3262.06,3263.00,3262.06,3263.00
ETHEUR,20250729,234100,3263.24,3265.42,3263.11,3263.11
ETHEUR,20250729,234200,3263.00,3263.48,3261.25,3261.25
ETHEUR,20250729,234300,3260.61,3261.52,3260.33,3261.52
ETHEUR,20250729,234400,3261.46,3261.46,3259.04,3259.31
ETHEUR,20250729,234500,3259.33,3259.33,3256.33,3258.09
ETHEUR,20250729,234600,3258.07,3259.29,3258.07,3259.29
ETHEUR,20250729,234700,3259.35,3259.35,3259.35,3259.35
ETHEUR,20250729,234800,3259.49,3263.50,3259.49,3263.50
ETHEUR,20250729,234900,3263.80,3265.45,3263.80,3265.45
ETHEUR,20250729,235000,3265.53,3267.88,3265.53,3267.82
ETHEUR,20250729,235100,3267.67,3267.99,3266.95,3267.98
ETHEUR,20250729,235200,3268.01,3269.47,3268.01,3269.47
ETHEUR,20250729,235300,3269.62,3272.25,3269.17,3272.17
ETHEUR,20250729,235400,3271.81,3271.85,3270.90,3271.04
ETHEUR,20250729,235500,3270.95,3272.09,3270.85,3272.09
ETHEUR,20250729,235600,3272.25,3272.27,3270.94,3270.94
ETHEUR,20250729,235700,3270.85,3272.08,3270.77,3272.08
ETHEUR,20250729,235800,3272.11,3276.08,3272.11,3276.08
ETHEUR,20250729,235900,3276.46,3276.75,3274.40,3275.49
ETHEUR,20250730,000000,3275.57,3275.57,3273.43,3273.43
LTCEUR,20250729,000100,94.07,94.09,94.01,94.09
LTCEUR,20250729,000200,94.10,94.18,94.09,94.10
LTCEUR,20250729,000300,94.15,94.17,94.11,94.11
LTCEUR,20250729,000400,94.10,94.16,94.09,94.15
LTCEUR,20250729,000500,94.14,94.14,93.99,93.99
LTCEUR,20250729,000600,93.98,94.10,93.98,94.08
LTCEUR,20250729,000700,94.09,94.13,94.04,94.08
LTCEUR,20250729,000800,94.09,94.12,94.04,94.04
LTCEUR,20250729,000900,94.05,94.07,94.02,94.06
LTCEUR,20250729,001000,94.04,94.04,93.89,93.89
LTCEUR,20250729,001100,93.88,93.93,93.88,93.93
LTCEUR,20250729,001200,93.92,93.92,93.73,93.73
LTCEUR,20250729,001300,93.72,93.82,93.72,93.81
LTCEUR,20250729,001400,93.82,93.91,93.82,93.88
LTCEUR,20250729,001500,93.87,93.88,93.86,93.88
LTCEUR,20250729,001600,93.90,94.00,93.86,93.86
LTCEUR,20250729,001700,93.85,93.85,93.78,93.82
LTCEUR,20250729,001800,93.83,93.97,93.83,93.97
LTCEUR,20250729,001900,93.98,94.03,93.97,94.02
LTCEUR,20250729,002000,94.01,94.01,93.85,93.85
LTCEUR,20250729,002100,93.84,93.87,93.81,93.81
LTCEUR,20250729,002200,93.80,93.80,93.74,93.74
LTCEUR,20250729,002300,93.73,93.73,93.65,93.65
LTCEUR,20250729,002400,93.64,93.65,93.60,93.60
LTCEUR,20250729,002500,93.61,93.77,93.61,93.76
LTCEUR,20250729,002600,93.78,93.80,93.73,93.73
LTCEUR,20250729,002700,93.72,93.74,93.68,93.74
LTCEUR,20250729,002800,93.75,93.77,93.75,93.76
LTCEUR,20250729,002900,93.77,93.77,93.69,93.70
LTCEUR,20250729,003000,93.69,93.69,93.63,93.65
LTCEUR,20250729,003100,93.67,93.69,93.62,93.62
LTCEUR,20250729,003200,93.61,93.62,93.57,93.60
LTCEUR,20250729,003300,93.62,93.77,93.62,93.74
LTCEUR,20250729,003400,93.73,93.73,93.62,93.62
LTCEUR,20250729,003500,93.63,93.67,93.58,93.58
LTCEUR,20250729,003600,93.57,93.62,93.51,93.56
LTCEUR,20250729,003700,93.57,93.68,93.56,93.68
LTCEUR,20250729,003800,93.69,93.71,93.62,93.71
LTCEUR,20250729,003900,93.72,93.75,93.68,93.68
LTCEUR,20250729,004000,93.67,93.71,93.64,93.64
LTCEUR,20250729,004100,93.62,93.62,93.41,93.41
LTCEUR,20250729,004200,93.40,93.40,93.25,93.29
LTCEUR,20250729,004300,93.30,93.37,93.29,93.37
LTCEUR,20250729,004400,93.38,93.39,93.08,93.12
LTCEUR,20250729,004500,93.14,93.43,93.14,93.42
LTCEUR,20250729,004600,93.41,93.41,93.32,93.40
LTCEUR,20250729,004700,93.39,93.39,93.26,93.36
LTCEUR,20250729,004800,93.37,93.37,93.24,93.29
LTCEUR,20250729,004900,93.31,93.59,93.31,93.59
LTCEUR,20250729,005000,93.61,93.65,93.50,93.50
LTCEUR,20250729,005100,93.51,93.58,93.47,93.51
LTCEUR,20250729,005200,93.50,93.60,93.50,93.58
LTCEUR,20250729,005300,93.59,93.62,93.57,93.62
LTCEUR,20250729,005400,93.63,93.63,93.56,93.60
LTCEUR,20250729,005500,93.59,93.59,93.54,93.56
LTCEUR,20250729,005600,93.57,93.58,93.46,93.48
LTCEUR,20250729,005700,93.49,93.51,93.43,93.44
LTCEUR,20250729,005800,93.46,93.47,93.33,93.43
LTCEUR,20250729,005900,93.41,93.43,93.38,93.42
LTCEUR,20250729,010000,93.43,93.47,93.42,93.47
LTCEUR,20250729,010100,93.49,93.55,93.44,93.55
LTCEUR,20250729,010200,93.56,93.56,93.38,93.38
LTCEUR,20250729,010300,93.36,93.41,93.34,93.37
LTCEUR,20250729,010400,93.36,93.36,93.24,93.26
LTCEUR,20250729,010500,93.25,93.35,93.25,93.34
LTCEUR,20250729,010600,93.35,93.51,93.33,93.51
LTCEUR,20250729,010700,93.53,93.69,93.53,93.66
LTCEUR,20250729,010800,93.68,93.68,93.57,93.57
LTCEUR,20250729,010900,93.56,93.56,93.46,93.52
LTCEUR,20250729,011000,93.51,93.54,93.44,93.44
LTCEUR,20250729,011100,93.43,93.54,93.42,93.49
LTCEUR,20250729,011200,93.47,93.47,93.36,93.42
LTCEUR,20250729,011300,93.44,93.46,93.43,93.43
LTCEUR,20250729,011400,93.40,93.40,93.31,93.31
LTCEUR,20250729,011500,93.29,93.38,93.29,93.35
LTCEUR,20250729,011600,93.37,93.49,93.37,93.47
LTCEUR,20250729,011700,93.48,93.54,93.43,93.51
LTCEUR,20250729,011800,93.53,93.55,93.46,93.46
LTCEUR,20250729,011900,93.45,93.46,93.34,93.43
LTCEUR,20250729,012000,93.44,93.47,93.43,93.47
LTCEUR,20250729,012100,93.48,93.58,93.47,93.56
LTCEUR,20250729,012200,93.57,93.67,93.56,93.67
LTCEUR,20250729,012300,93.68,93.77,93.68,93.74
LTCEUR,20250729,012400,93.72,93.77,93.69,93.75
LTCEUR,20250729,012500,93.77,93.78,93.67,93.68
LTCEUR,20250729,012600,93.69,93.69,93.43,93.43
LTCEUR,20250729,012700,93.42,93.43,93.34,93.34
LTCEUR,20250729,012800,93.33,93.42,93.33,93.39
LTCEUR,20250729,012900,93.38,93.40,93.37,93.39
LTCEUR,20250729,013000,93.38,93.38,93.28,93.31
LTCEUR,20250729,013100,93.30,93.32,93.22,93.30
LTCEUR,20250729,013200,93.29,93.46,93.27,93.46
LTCEUR,20250729,013300,93.47,93.56,93.47,93.50
LTCEUR,20250729,013400,93.51,93.52,93.43,93.52
LTCEUR,20250729,013500,93.51,93.53,93.46,93.50
LTCEUR,20250729,013600,93.49,93.49,93.38,93.42
LTCEUR,20250729,013700,93.43,93.58,93.43,93.58
LTCEUR,20250729,013800,93.57,93.57,93.45,93.45
LTCEUR,20250729,013900,93.46,93.52,93.46,93.52
LTCEUR,20250729,014000,93.54,93.57,93.51,93.53
LTCEUR,20250729,014100,93.55,93.58,93.51,93.51
LTCEUR,20250729,014200,93.50,93.57,93.49,93.52
LTCEUR,20250729,014300,93.51,93.51,93.40,93.40
LTCEUR,20250729,014400,93.39,93.39,93.35,93.38
LTCEUR,20250729,014500,93.37,93.37,93.31,93.32
LTCEUR,20250729,014600,93.30,93.38,93.26,93.38
LTCEUR,20250729,014700,93.36,93.36,93.18,93.24
LTCEUR,20250729,014800,93.26,93.32,93.26,93.32
LTCEUR,20250729,014900,93.33,93.44,93.33,93.43
LTCEUR,20250729,015000,93.44,93.44,93.35,93.35
LTCEUR,20250729,015100,93.36,93.38,93.25,93.27
LTCEUR,20250729,015200,93.28,93.31,93.14,93.14
LTCEUR,20250729,015300,93.12,93.13,92.99,92.99
LTCEUR,20250729,015400,92.97,92.99,92.93,92.94
LTCEUR,20250729,015500,92.93,92.94,92.91,92.94
LTCEUR,20250729,015600,92.93,93.03,92.91,92.99
LTCEUR,20250729,015700,93.00,93.10,93.00,93.04
LTCEUR,20250729,015800,93.06,93.15,93.01,93.13
LTCEUR,20250729,015900,93.15,93.36,93.15,93.36
LTCEUR,20250729,020000,93.35,93.50,93.35,93.50
LTCEUR,20250729,020100,93.51,93.54,93.35,93.41
LTCEUR,20250729,020200,93.42,93.49,93.34,93.34
LTCEUR,20250729,020300,93.33,93.44,93.33,93.41
LTCEUR,20250729,020400,93.43,93.63,93.43,93.63
LTCEUR,20250729,020500,93.64,93.67,93.56,93.58
LTCEUR,20250729,020600,93.60,93.67,93.60,93.62
LTCEUR,20250729,020700,93.64,93.71,93.60,93.71
LTCEUR,20250729,020800,93.74,93.90,93.74,93.86
LTCEUR,20250729,020900,93.88,93.97,93.83,93.97
LTCEUR,20250729,021000,93.98,94.04,93.96,93.97
LTCEUR,20250729,021100,93.96,94.02,93.94,94.02
LTCEUR,20250729,021200,94.03,94.10,94.01,94.01
LTCEUR,20250729,021300,94.00,94.04,93.99,94.03
LTCEUR,20250729,021400,94.04,94.04,93.94,93.94
LTCEUR,20250729,021500,93.96,94.04,93.96,94.04
LTCEUR,20250729,021600,94.05,94.09,94.02,94.06
LTCEUR,20250729,021700,94.07,94.38,94.04,94.37
LTCEUR,20250729,021800,94.38,94.46,94.38,94.43
LTCEUR,20250729,021900,94.40,94.40,94.32,94.34
LTCEUR,20250729,022000,94.33,94.33,94.24,94.24
LTCEUR,20250729,022100,94.25,94.36,94.25,94.31
LTCEUR,20250729,022200,94.32,94.33,94.31,94.32
LTCEUR,20250729,022300,94.31,94.31,94.23,94.29
LTCEUR,20250729,022400,94.32,94.34,94.31,94.32
LTCEUR,20250729,022500,94.33,94.33,94.21,94.31
LTCEUR,20250729,022600,94.30,94.37,94.29,94.33
LTCEUR,20250729,022700,94.34,94.35,94.21,94.23
LTCEUR,20250729,022800,94.24,94.26,94.20,94.21
LTCEUR,20250729,022900,94.22,94.30,94.17,94.17
LTCEUR,20250729,023000,94.15,94.15,93.99,93.99
LTCEUR,20250729,023100,94.00,94.06,93.92,93.92
LTCEUR,20250729,023200,93.93,94.03,93.93,94.01
LTCEUR,20250729,023300,94.03,94.07,93.95,94.02
LTCEUR,20250729,023400,94.01,94.01,93.70,93.70
LTCEUR,20250729,023500,93.68,93.69,93.26,93.26
LTCEUR,20250729,023600,93.27,93.32,93.19,93.21
LTCEUR,20250729,023700,93.24,93.32,93.24,93.28
LTCEUR,20250729,023800,93.26,93.28,93.12,93.22
LTCEUR,20250729,023900,93.24,93.37,93.22,93.22
LTCEUR,20250729,024000,93.23,93.24,93.14,93.17
LTCEUR,20250729,024100,93.16,93.16,92.93,92.93
LTCEUR,20250729,024200,92.89,92.89,92.76,92.77
LTCEUR,20250729,024300,92.75,92.75,92.49,92.54
LTCEUR,20250729,024400,92.55,92.74,92.54,92.74
LTCEUR,20250729,024500,92.76,92.81,92.63,92.74
LTCEUR,20250729,024600,92.72,92.97,92.62,92.97
LTCEUR,20250729,024700,92.99,93.28,92.99,93.28
LTCEUR,20250729,024800,93.29,93.33,93.21,93.31
LTCEUR,20250729,024900,93.30,93.38,93.27,93.34
LTCEUR,20250729,025000,93.32,93.40,93.31,93.39
LTCEUR,20250729,025100,93.38,93.40,93.32,93.40
LTCEUR,20250729,025200,93.41,93.43,93.27,93.43
LTCEUR,20250729,025300,93.44,93.53,93.44,93.53
LTCEUR,20250729,025400,93.54,93.63,93.54,93.63
LTCEUR,20250729,025500,93.62,93.66,93.56,93.56
LTCEUR,20250729,025600,93.57,93.62,93.57,93.60
LTCEUR,20250729,025700,93.59,93.68,93.56,93.68
LTCEUR,20250729,025800,93.69,93.72,93.62,93.63
LTCEUR,20250729,025900,93.62,93.65,93.62,93.64
LTCEUR,20250729,030000,93.62,93.63,93.56,93.58
LTCEUR,20250729,030100,93.59,93.60,93.46,93.52
LTCEUR,20250729,030200,93.46,93.46,93.37,93.37
LTCEUR,20250729,030300,93.38,93.39,93.21,93.21
LTCEUR,20250729,030400,93.19,93.24,93.19,93.24
LTCEUR,20250729,030500,93.25,93.49,93.24,93.49
LTCEUR,20250729,030600,93.50,93.53,93.33,93.33
LTCEUR,20250729,030700,93.32,93.38,93.24,93.24
LTCEUR,20250729,030800,93.25,93.40,93.25,93.40
LTCEUR,20250729,030900,93.41,93.51,93.37,93.51
LTCEUR,20250729,031000,93.52,93.52,93.46,93.51
LTCEUR,20250729,031100,93.53,93.59,93.51,93.52
LTCEUR,20250729,031200,93.54,93.56,93.46,93.50
LTCEUR,20250729,031300,93.51,93.56,93.50,93.54
LTCEUR,20250729,031400,93.56,93.58,93.52,93.56
LTCEUR,20250729,031500,93.54,93.54,93.49,93.52
LTCEUR,20250729,031600,93.53,93.58,93.51,93.51
LTCEUR,20250729,031700,93.52,93.63,93.52,93.63
LTCEUR,20250729,031800,93.62,93.71,93.62,93.71
LTCEUR,20250729,031900,93.72,93.77,93.71,93.77
LTCEUR,20250729,032000,93.76,93.76,93.64,93.67
LTCEUR,20250729,032100,93.68,93.77,93.68,93.74
LTCEUR,20250729,032200,93.75,93.75,93.71,93.71
LTCEUR,20250729,032300,93.72,93.76,93.70,93.70
LTCEUR,20250729,032400,93.69,93.74,93.62,93.74
LTCEUR,20250729,032500,93.75,93.80,93.75,93.79
LTCEUR,20250729,032600,93.80,93.81,93.78,93.80
LTCEUR,20250729,032700,93.81,93.93,93.81,93.93
LTCEUR,20250729,032800,93.94,93.94,93.85,93.85
LTCEUR,20250729,032900,93.83,93.89,93.83,93.85
LTCEUR,20250729,033000,93.86,93.89,93.86,93.88
LTCEUR,20250729,033100,93.87,93.88,93.83,93.83
LTCEUR,20250729,033200,93.84,93.92,93.83,93.90
LTCEUR,20250729,033300,93.91,93.92,93.90,93.92
LTCEUR,20250729,033400,93.93,93.96,93.93,93.93
LTCEUR,20250729,033500,93.94,93.95,93.86,93.86
LTCEUR,20250729,033600,93.85,93.85,93.74,93.74
LTCEUR,20250729,033700,93.73,93.79,93.68,93.79
LTCEUR,20250729,033800,93.80,93.87,93.80,93.83
LTCEUR,20250729,033900,93.84,93.85,93.76,93.76
LTCEUR,20250729,034000,93.77,93.82,93.68,93.70
LTCEUR,20250729,034100,93.71,93.83,93.71,93.79
LTCEUR,20250729,034200,93.77,93.77,93.71,93.71
LTCEUR,20250729,034300,93.72,93.76,93.72,93.73
LTCEUR,20250729,034400,93.71,93.77,93.71,93.73
LTCEUR,20250729,034500,93.72,93.73,93.68,93.68
LTCEUR,20250729,034600,93.67,93.67,93.45,93.45
LTCEUR,20250729,034700,93.44,93.50,93.43,93.43
LTCEUR,20250729,034800,93.40,93.43,93.34,93.34
LTCEUR,20250729,034900,93.33,93.43,93.32,93.35
LTCEUR,20250729,035000,93.33,93.34,93.27,93.27
LTCEUR,20250729,035100,93.29,93.38,93.27,93.36
LTCEUR,20250729,035200,93.35,93.35,93.28,93.29
LTCEUR,20250729,035300,93.28,93.31,93.24,93.27
LTCEUR,20250729,035400,93.28,93.28,93.17,93.17
LTCEUR,20250729,035500,93.15,93.23,93.15,93.21
LTCEUR,20250729,035600,93.20,93.23,93.16,93.21
LTCEUR,20250729,035700,93.20,93.22,93.17,93.17
LTCEUR,20250729,035800,93.15,93.24,93.15,93.18
LTCEUR,20250729,035900,93.17,93.17,93.05,93.05
LTCEUR,20250729,040000,93.04,93.07,93.01,93.02
LTCEUR,20250729,040100,93.01,93.02,92.95,93.00
LTCEUR,20250729,040200,92.99,93.03,92.95,93.03
LTCEUR,20250729,040300,93.04,93.15,93.04,93.11
LTCEUR,20250729,040400,93.12,93.12,93.01,93.01
LTCEUR,20250729,040500,93.02,93.02,92.91,92.93
LTCEUR,20250729,040600,92.95,93.14,92.95,93.14
LTCEUR,20250729,040700,93.15,93.15,93.08,93.15
LTCEUR,20250729,040800,93.14,93.21,93.09,93.21
LTCEUR,20250729,040900,93.23,93.29,93.18,93.18
LTCEUR,20250729,041000,93.17,93.22,93.11,93.18
LTCEUR,20250729,041100,93.19,93.29,93.19,93.21
LTCEUR,20250729,041200,93.22,93.22,93.08,93.08
LTCEUR,20250729,041300,93.07,93.26,93.07,93.26
LTCEUR,20250729,041400,93.25,93.29,93.22,93.29
LTCEUR,20250729,041500,93.30,93.30,93.26,93.26
LTCEUR,20250729,041600,93.25,93.25,93.12,93.12
LTCEUR,20250729,041700,93.11,93.12,92.90,92.92
LTCEUR,20250729,041800,92.90,92.94,92.79,92.79
LTCEUR,20250729,041900,92.77,92.77,92.38,92.41
LTCEUR,20250729,042000,92.39,92.55,92.39,92.50
LTCEUR,20250729,042100,92.51,92.77,92.51,92.77
LTCEUR,20250729,042200,92.78,92.82,92.68,92.82
LTCEUR,20250729,042300,92.83,92.85,92.75,92.75
LTCEUR,20250729,042400,92.74,92.79,92.63,92.64
LTCEUR,20250729,042500,92.61,92.74,92.55,92.74
LTCEUR,20250729,042600,92.75,92.78,92.66,92.78
LTCEUR,20250729,042700,92.82,92.88,92.82,92.85
LTCEUR,20250729,042800,92.83,93.01,92.82,93.01
LTCEUR,20250729,042900,93.04,93.07,92.99,93.06
LTCEUR,20250729,043000,93.07,93.10,93.02,93.10
LTCEUR,20250729,043100,93.11,93.11,92.92,92.97
LTCEUR,20250729,043200,92.96,93.02,92.96,93.01
LTCEUR,20250729,043300,93.04,93.08,93.02,93.08
LTCEUR,20250729,043400,93.09,93.17,93.07,93.08
LTCEUR,20250729,043500,93.07,93.12,93.04,93.04
LTCEUR,20250729,043600,93.03,93.03,92.83,92.83
LTCEUR,20250729,043700,92.85,92.86,92.68,92.71
LTCEUR,20250729,043800,92.72,92.85,92.72,92.82
LTCEUR,20250729,043900,92.81,92.81,92.52,92.54
LTCEUR,20250729,044000,92.56,92.66,92.56,92.64
LTCEUR,20250729,044100,92.62,92.62,92.53,92.53
LTCEUR,20250729,044200,92.52,92.60,92.50,92.54
LTCEUR,20250729,044300,92.53,92.56,92.46,92.56
LTCEUR,20250729,044400,92.54,92.71,92.54,92.71
LTCEUR,20250729,044500,92.73,92.74,92.63,92.72
LTCEUR,20250729,044600,92.73,92.93,92.73,92.93
LTCEUR,20250729,044700,92.94,92.94,92.84,92.85
LTCEUR,20250729,044800,92.86,92.88,92.86,92.87
LTCEUR,20250729,044900,92.85,92.85,92.60,92.67
LTCEUR,20250729,045000,92.66,92.76,92.66,92.74
LTCEUR,20250729,045100,92.77,92.81,92.52,92.52
LTCEUR,20250729,045200,92.53,92.58,92.38,92.46
LTCEUR,20250729,045300,92.49,92.59,92.49,92.54
LTCEUR,20250729,045400,92.53,92.57,92.51,92.57
LTCEUR,20250729,045500,92.55,92.55,92.43,92.46
LTCEUR,20250729,045600,92.47,92.64,92.47,92.55
LTCEUR,20250729,045700,92.54,92.54,92.42,92.51
LTCEUR,20250729,045800,92.50,92.55,92.43,92.55
LTCEUR,20250729,045900,92.59,92.73,92.58,92.73
LTCEUR,20250729,050000,92.72,92.72,92.63,92.63
LTCEUR,20250729,050100,92.64,92.84,92.64,92.84
LTCEUR,20250729,050200,92.85,92.99,92.85,92.99
LTCEUR,20250729,050300,93.01,93.02,92.81,92.81
LTCEUR,20250729,050400,92.82,92.94,92.82,92.90
LTCEUR,20250729,050500,92.88,92.88,92.74,92.85
LTCEUR,20250729,050600,92.84,92.99,92.84,92.96
LTCEUR,20250729,050700,92.97,93.19,92.97,93.19
LTCEUR,20250729,050800,93.20,93.30,93.20,93.30
LTCEUR,20250729,050900,93.31,93.40,93.31,93.38
LTCEUR,20250729,051000,93.41,93.41,93.29,93.34
LTCEUR,20250729,051100,93.33,93.42,93.32,93.40
LTCEUR,20250729,051200,93.37,93.40,93.35,93.35
LTCEUR,20250729,051300,93.36,93.42,93.33,93.42
LTCEUR,20250729,051400,93.40,93.43,93.40,93.43
LTCEUR,20250729,051500,93.44,93.49,93.43,93.49
LTCEUR,20250729,051600,93.48,93.48,93.37,93.37
LTCEUR,20250729,051700,93.35,93.42,93.31,93.40
LTCEUR,20250729,051800,93.41,93.49,93.40,93.40
LTCEUR,20250729,051900,93.38,93.38,93.29,93.29
LTCEUR,20250729,052000,93.28,93.33,93.26,93.27
LTCEUR,20250729,052100,93.28,93.35,93.28,93.33
LTCEUR,20250729,052200,93.32,93.38,93.31,93.38
LTCEUR,20250729,052300,93.37,93.38,93.32,93.33
LTCEUR,20250729,052400,93.32,93.44,93.32,93.43
LTCEUR,20250729,052500,93.42,93.42,93.38,93.40
LTCEUR,20250729,052600,93.39,93.40,93.37,93.39
LTCEUR,20250729,052700,93.40,93.49,93.40,93.49
LTCEUR,20250729,052800,93.47,93.47,93.26,93.32
LTCEUR,20250729,052900,93.33,93.37,93.29,93.29
LTCEUR,20250729,053000,93.28,93.30,93.24,93.30
LTCEUR,20250729,053100,93.29,93.29,93.15,93.23
LTCEUR,20250729,053200,93.25,93.34,93.25,93.34
LTCEUR,20250729,053300,93.36,93.38,93.16,93.21
LTCEUR,20250729,053400,93.20,93.26,93.15,93.26
LTCEUR,20250729,053500,93.25,93.27,93.21,93.21
LTCEUR,20250729,053600,93.18,93.19,93.09,93.11
LTCEUR,20250729,053700,93.10,93.10,93.06,93.07
LTCEUR,20250729,053800,93.08,93.12,93.04,93.12
LTCEUR,20250729,053900,93.13,93.29,93.13,93.25
LTCEUR,20250729,054000,93.24,93.26,93.21,93.23
LTCEUR,20250729,054100,93.22,93.35,93.22,93.34
LTCEUR,20250729,054200,93.35,93.42,93.35,93.38
LTCEUR,20250729,054300,93.40,93.43,93.40,93.42
LTCEUR,20250729,054400,93.43,93.51,93.43,93.49
LTCEUR,20250729,054500,93.50,93.57,93.49,93.57
LTCEUR,20250729,054600,93.58,93.61,93.54,93.61
LTCEUR,20250729,054700,93.62,93.66,93.57,93.65
LTCEUR,20250729,054800,93.63,93.83,93.63,93.83
LTCEUR,20250729,054900,93.82,93.82,93.78,93.78
LTCEUR,20250729,055000,93.77,93.77,93.62,93.62
LTCEUR,20250729,055100,93.61,93.71,93.61,93.65
LTCEUR,20250729,055200,93.63,93.71,93.63,93.71
LTCEUR,20250729,055300,93.75,93.78,93.63,93.63
LTCEUR,20250729,055400,93.64,93.72,93.61,93.72
LTCEUR,20250729,055500,93.73,93.79,93.71,93.71
LTCEUR,20250729,055600,93.72,93.80,93.72,93.79
LTCEUR,20250729,055700,93.80,93.90,93.80,93.90
LTCEUR,20250729,055800,93.89,93.97,93.88,93.97
LTCEUR,20250729,055900,93.96,94.00,93.92,93.92
LTCEUR,20250729,060000,93.91,93.91,93.82,93.85
LTCEUR,20250729,060100,93.84,93.93,93.82,93.92
LTCEUR,20250729,060200,93.91,93.91,93.88,93.89
LTCEUR,20250729,060300,93.90,93.92,93.82,93.90
LTCEUR,20250729,060400,93.91,94.01,93.91,94.01
LTCEUR,20250729,060500,94.00,94.00,93.94,93.99
LTCEUR,20250729,060600,93.98,94.04,93.94,94.04
LTCEUR,20250729,060700,94.03,94.08,94.03,94.04
LTCEUR,20250729,060800,94.05,94.10,94.02,94.10
LTCEUR,20250729,060900,94.09,94.13,94.07,94.10
LTCEUR,20250729,061000,94.11,94.12,94.06,94.12
LTCEUR,20250729,061100,94.13,94.18,94.12,94.18
LTCEUR,20250729,061200,94.19,94.23,94.19,94.23
LTCEUR,20250729,061300,94.24,94.30,94.24,94.25
LTCEUR,20250729,061400,94.24,94.26,94.23,94.23
LTCEUR,20250729,061500,94.21,94.29,94.19,94.26
LTCEUR,20250729,061600,94.25,94.25,94.05,94.07
LTCEUR,20250729,061700,94.06,94.06,93.99,94.03
LTCEUR,20250729,061800,94.04,94.13,94.04,94.09
LTCEUR,20250729,061900,94.10,94.25,94.10,94.25
LTCEUR,20250729,062000,94.23,94.23,94.14,94.18
LTCEUR,20250729,062100,94.19,94.25,94.19,94.23
LTCEUR,20250729,062200,94.24,94.26,94.17,94.17
LTCEUR,20250729,062300,94.16,94.18,94.13,94.18
LTCEUR,20250729,062400,94.19,94.24,94.19,94.22
LTCEUR,20250729,062500,94.23,94.24,94.21,94.23
LTCEUR,20250729,062600,94.24,94.32,94.24,94.32
LTCEUR,20250729,062700,94.31,94.35,94.31,94.35
LTCEUR,20250729,062800,94.33,94.34,94.32,94.32
LTCEUR,20250729,062900,94.31,94.31,94.26,94.26
LTCEUR,20250729,063000,94.25,94.27,94.24,94.26
LTCEUR,20250729,063100,94.24,94.29,94.21,94.23
LTCEUR,20250729,063200,94.22,94.22,94.06,94.06
LTCEUR,20250729,063300,94.03,94.08,94.00,94.06
LTCEUR,20250729,063400,94.07,94.10,94.03,94.10
LTCEUR,20250729,063500,94.12,94.13,93.98,93.98
LTCEUR,20250729,063600,93.99,94.00,93.78,93.82
LTCEUR,20250729,063700,93.84,93.90,93.84,93.85
LTCEUR,20250729,063800,93.87,93.90,93.87,93.90
LTCEUR,20250729,063900,93.89,93.89,93.84,93.86
LTCEUR,20250729,064000,93.85,93.96,93.85,93.95
LTCEUR,20250729,064100,93.96,93.99,93.94,93.94
LTCEUR,20250729,064200,93.95,93.96,93.82,93.82
LTCEUR,20250729,064300,93.83,93.83,93.73,93.73
LTCEUR,20250729,064400,93.74,93.77,93.71,93.74
LTCEUR,20250729,064500,93.72,93.72,93.66,93.71
LTCEUR,20250729,064600,93.72,93.78,93.72,93.75
LTCEUR,20250729,064700,93.74,93.79,93.71,93.79
LTCEUR,20250729,064800,93.80,93.80,93.74,93.74
LTCEUR,20250729,064900,93.75,93.77,93.69,93.69
LTCEUR,20250729,065000,93.68,93.68,93.62,93.62
LTCEUR,20250729,065100,93.61,93.62,93.54,93.62
LTCEUR,20250729,065200,93.61,93.61,93.52,93.56
LTCEUR,20250729,065300,93.55,93.55,93.49,93.54
LTCEUR,20250729,065400,93.56,93.70,93.56,93.70
LTCEUR,20250729,065500,93.71,93.71,93.60,93.61
LTCEUR,20250729,065600,93.62,93.62,93.55,93.55
LTCEUR,20250729,065700,93.54,93.55,93.49,93.51
LTCEUR,20250729,065800,93.52,93.54,93.43,93.54
LTCEUR,20250729,065900,93.55,93.57,93.52,93.52
LTCEUR,20250729,070000,93.51,93.52,93.49,93.49
LTCEUR,20250729,070100,93.50,93.60,93.49,93.60
LTCEUR,20250729,070200,93.61,93.68,93.59,93.60
LTCEUR,20250729,070300,93.61,93.78,93.61,93.73
LTCEUR,20250729,070400,93.71,93.72,93.61,93.61
LTCEUR,20250729,070500,93.60,93.72,93.56,93.72
LTCEUR,20250729,070600,93.73,93.74,93.65,93.69
LTCEUR,20250729,070700,93.70,93.79,93.70,93.78
LTCEUR,20250729,070800,93.79,93.88,93.79,93.81
LTCEUR,20250729,070900,93.82,93.87,93.82,93.87
LTCEUR,20250729,071000,93.86,93.86,93.81,93.83
LTCEUR,20250729,071100,93.82,93.82,93.75,93.81
LTCEUR,20250729,071200,93.82,93.82,93.73,93.73
LTCEUR,20250729,071300,93.72,93.72,93.65,93.65
LTCEUR,20250729,071400,93.67,93.72,93.67,93.72
LTCEUR,20250729,071500,93.73,93.73,93.62,93.62
LTCEUR,20250729,071600,93.60,93.60,93.44,93.45
LTCEUR,20250729,071700,93.46,93.47,93.37,93.47
LTCEUR,20250729,071800,93.48,93.53,93.47,93.52
LTCEUR,20250729,071900,93.53,93.56,93.47,93.54
LTCEUR,20250729,072000,93.55,93.67,93.55,93.67
LTCEUR,20250729,072100,93.66,93.74,93.65,93.73
LTCEUR,20250729,072200,93.74,93.78,93.71,93.78
LTCEUR,20250729,072300,93.79,93.81,93.67,93.68
LTCEUR,20250729,072400,93.69,93.71,93.63,93.64
LTCEUR,20250729,072500,93.65,93.65,93.58,93.58
LTCEUR,20250729,072600,93.59,93.65,93.59,93.65
LTCEUR,20250729,072700,93.66,93.69,93.65,93.68
LTCEUR,20250729,072800,93.69,93.69,93.62,93.62
LTCEUR,20250729,072900,93.63,93.73,93.63,93.73
LTCEUR,20250729,073000,93.74,93.76,93.73,93.76
LTCEUR,20250729,073100,93.75,93.75,93.67,93.67
LTCEUR,20250729,073200,93.68,93.71,93.66,93.67
LTCEUR,20250729,073300,93.68,93.74,93.68,93.71
LTCEUR,20250729,073400,93.72,93.83,93.72,93.83
LTCEUR,20250729,073500,93.84,93.87,93.82,93.87
LTCEUR,20250729,073600,93.88,93.92,93.87,93.90
LTCEUR,20250729,073700,93.92,94.01,93.92,94.01
LTCEUR,20250729,073800,94.02,94.02,94.01,94.01
LTCEUR,20250729,073900,94.02,94.03,94.00,94.03
LTCEUR,20250729,074000,94.04,94.08,94.04,94.08
LTCEUR,20250729,074100,94.07,94.09,94.03,94.03
LTCEUR,20250729,074200,94.04,94.12,94.04,94.11
LTCEUR,20250729,074300,94.10,94.17,94.10,94.14
LTCEUR,20250729,074400,94.12,94.13,94.08,94.10
LTCEUR,20250729,074500,94.09,94.10,94.07,94.08
LTCEUR,20250729,074600,94.09,94.13,94.08,94.13
LTCEUR,20250729,074700,94.14,94.15,94.10,94.10
LTCEUR,20250729,074800,94.08,94.14,94.07,94.13
LTCEUR,20250729,074900,94.14,94.14,94.10,94.12
LTCEUR,20250729,075000,94.13,94.13,94.10,94.10
LTCEUR,20250729,075100,94.08,94.11,94.07,94.07
LTCEUR,20250729,075200,94.08,94.13,94.08,94.13
LTCEUR,20250729,075300,94.14,94.18,94.14,94.18
LTCEUR,20250729,075400,94.19,94.22,94.18,94.18
LTCEUR,20250729,075500,94.17,94.23,94.17,94.23
LTCEUR,20250729,075600,94.24,94.24,94.18,94.18
LTCEUR,20250729,075700,94.19,94.21,94.16,94.16
LTCEUR,20250729,075800,94.15,94.19,94.15,94.18
LTCEUR,20250729,075900,94.17,94.20,94.17,94.19
LTCEUR,20250729,080000,94.21,94.26,94.21,94.26
LTCEUR,20250729,080100,94.27,94.28,94.16,94.16
LTCEUR,20250729,080200,94.15,94.21,94.13,94.19
LTCEUR,20250729,080300,94.20,94.31,94.20,94.30
LTCEUR,20250729,080400,94.29,94.30,94.26,94.29
LTCEUR,20250729,080500,94.27,94.31,94.27,94.29
LTCEUR,20250729,080600,94.28,94.32,94.25,94.32
LTCEUR,20250729,080700,94.33,94.38,94.33,94.36
LTCEUR,20250729,080800,94.35,94.37,94.33,94.34
LTCEUR,20250729,080900,94.33,94.34,94.27,94.31
LTCEUR,20250729,081000,94.30,94.33,94.26,94.29
LTCEUR,20250729,081100,94.28,94.32,94.24,94.31
LTCEUR,20250729,081200,94.30,94.33,94.27,94.32
LTCEUR,20250729,081300,94.33,94.33,94.29,94.33
LTCEUR,20250729,081400,94.32,94.32,94.26,94.27
LTCEUR,20250729,081500,94.28,94.32,94.28,94.31
LTCEUR,20250729,081600,94.29,94.34,94.26,94.34
LTCEUR,20250729,081700,94.35,94.36,94.32,94.35
LTCEUR,20250729,081800,94.34,94.45,94.34,94.45
LTCEUR,20250729,081900,94.44,94.48,94.43,94.48
LTCEUR,20250729,082000,94.47,94.49,94.47,94.49
LTCEUR,20250729,082100,94.50,94.61,94.50,94.58
LTCEUR,20250729,082200,94.57,94.62,94.57,94.62
LTCEUR,20250729,082300,94.61,94.66,94.60,94.66
LTCEUR,20250729,082400,94.67,94.68,94.65,94.68
LTCEUR,20250729,082500,94.69,94.69,94.68,94.69
LTCEUR,20250729,082600,94.68,94.68,94.55,94.60
LTCEUR,20250729,082700,94.61,94.61,94.46,94.46
LTCEUR,20250729,082800,94.47,94.52,94.46,94.52
LTCEUR,20250729,082900,94.53,94.53,94.43,94.45
LTCEUR,20250729,083000,94.44,94.51,94.43,94.51
LTCEUR,20250729,083100,94.50,94.57,94.49,94.57
LTCEUR,20250729,083200,94.58,94.65,94.58,94.65
LTCEUR,20250729,083300,94.67,94.76,94.65,94.75
LTCEUR,20250729,083400,94.74,94.74,94.71,94.73
LTCEUR,20250729,083500,94.74,94.76,94.65,94.65
LTCEUR,20250729,083600,94.64,94.68,94.62,94.65
LTCEUR,20250729,083700,94.66,94.67,94.62,94.63
LTCEUR,20250729,083800,94.64,94.67,94.63,94.64
LTCEUR,20250729,083900,94.66,94.74,94.66,94.71
LTCEUR,20250729,084000,94.70,94.76,94.69,94.76
LTCEUR,20250729,084100,94.74,94.76,94.69,94.71
LTCEUR,20250729,084200,94.70,94.71,94.62,94.65
LTCEUR,20250729,084300,94.66,94.68,94.64,94.64
LTCEUR,20250729,084400,94.63,94.72,94.63,94.71
LTCEUR,20250729,084500,94.72,94.76,94.69,94.72
LTCEUR,20250729,084600,94.75,94.87,94.75,94.84
LTCEUR,20250729,084700,94.83,94.84,94.80,94.80
LTCEUR,20250729,084800,94.79,94.82,94.75,94.79
LTCEUR,20250729,084900,94.78,94.78,94.69,94.70
LTCEUR,20250729,085000,94.72,94.75,94.69,94.70
LTCEUR,20250729,085100,94.73,94.78,94.71,94.74
LTCEUR,20250729,085200,94.73,94.73,94.65,94.68
LTCEUR,20250729,085300,94.70,94.82,94.70,94.81
LTCEUR,20250729,085400,94.82,94.86,94.79,94.85
LTCEUR,20250729,085500,94.87,94.98,94.85,94.96
LTCEUR,20250729,085600,94.97,95.15,94.97,95.12
LTCEUR,20250729,085700,95.11,95.12,94.99,95.04
LTCEUR,20250729,085800,95.02,95.11,94.98,95.11
LTCEUR,20250729,085900,95.12,95.13,95.07,95.07
LTCEUR,20250729,090000,95.06,95.06,95.00,95.01
LTCEUR,20250729,090100,95.02,95.07,94.94,94.96
LTCEUR,20250729,090200,94.97,95.04,94.93,95.01
LTCEUR,20250729,090300,95.02,95.04,95.01,95.04
LTCEUR,20250729,090400,95.03,95.11,95.02,95.11
LTCEUR,20250729,090500,95.10,95.13,95.08,95.11
LTCEUR,20250729,090600,95.12,95.12,94.99,94.99
LTCEUR,20250729,090700,95.00,95.15,95.00,95.12
LTCEUR,20250729,090800,95.13,95.15,95.11,95.15
LTCEUR,20250729,090900,95.14,95.17,95.13,95.16
LTCEUR,20250729,091000,95.15,95.19,95.15,95.19
LTCEUR,20250729,091100,95.20,95.24,95.12,95.19
LTCEUR,20250729,091200,95.21,95.21,95.13,95.13
LTCEUR,20250729,091300,95.14,95.14,95.07,95.07
LTCEUR,20250729,091400,95.08,95.09,95.06,95.08
LTCEUR,20250729,091500,95.07,95.09,94.99,95.05
LTCEUR,20250729,091600,95.06,95.18,95.06,95.15
LTCEUR,20250729,091700,95.16,95.17,95.01,95.04
LTCEUR,20250729,091800,95.03,95.14,95.03,95.12
LTCEUR,20250729,091900,95.13,95.15,95.13,95.14
LTCEUR,20250729,092000,95.15,95.19,95.09,95.09
LTCEUR,20250729,092100,95.08,95.12,95.06,95.08
LTCEUR,20250729,092200,95.07,95.08,95.02,95.02
LTCEUR,20250729,092300,95.01,95.01,94.88,94.90
LTCEUR,20250729,092400,94.88,94.88,94.79,94.87
LTCEUR,20250729,092500,94.89,94.89,94.76,94.76
LTCEUR,20250729,092600,94.77,94.79,94.74,94.77
LTCEUR,20250729,092700,94.76,94.79,94.73,94.73
LTCEUR,20250729,092800,94.72,94.76,94.70,94.72
LTCEUR,20250729,092900,94.73,94.81,94.73,94.81
LTCEUR,20250729,093000,94.82,94.83,94.75,94.76
LTCEUR,20250729,093100,94.77,94.94,94.77,94.89
LTCEUR,20250729,093200,94.88,94.88,94.70,94.70
LTCEUR,20250729,093300,94.69,94.88,94.69,94.88
LTCEUR,20250729,093400,94.90,94.96,94.90,94.95
LTCEUR,20250729,093500,94.94,95.04,94.93,95.04
LTCEUR,20250729,093600,95.05,95.07,94.96,94.96
LTCEUR,20250729,093700,94.95,94.96,94.92,94.93
LTCEUR,20250729,093800,94.90,95.05,94.90,95.05
LTCEUR,20250729,093900,95.06,95.07,94.99,94.99
LTCEUR,20250729,094000,94.98,94.98,94.89,94.96
LTCEUR,20250729,094100,95.02,95.10,95.00,95.10
LTCEUR,20250729,094200,95.12,95.18,95.09,95.12
LTCEUR,20250729,094300,95.13,95.13,95.03,95.07
LTCEUR,20250729,094400,95.06,95.11,95.04,95.11
LTCEUR,20250729,094500,95.14,95.15,95.12,95.14
LTCEUR,20250729,094600,95.15,95.32,95.15,95.32
LTCEUR,20250729,094700,95.34,95.36,95.31,95.35
LTCEUR,20250729,094800,95.34,95.37,95.29,95.32
LTCEUR,20250729,094900,95.30,95.31,95.21,95.26
LTCEUR,20250729,095000,95.25,95.37,95.25,95.34
LTCEUR,20250729,095100,95.32,95.43,95.32,95.37
LTCEUR,20250729,095200,95.36,95.37,95.31,95.37
LTCEUR,20250729,095300,95.36,95.36,95.21,95.21
LTCEUR,20250729,095400,95.20,95.29,95.20,95.28
LTCEUR,20250729,095500,95.29,95.29,95.26,95.29
LTCEUR,20250729,095600,95.30,95.31,95.21,95.21
LTCEUR,20250729,095700,95.19,95.21,95.15,95.21
LTCEUR,20250729,095800,95.20,95.24,95.17,95.17
LTCEUR,20250729,095900,95.18,95.28,95.18,95.27
LTCEUR,20250729,100000,95.28,95.31,95.26,95.26
LTCEUR,20250729,100100,95.25,95.25,94.99,95.01
LTCEUR,20250729,100200,95.02,95.03,95.02,95.03
LTCEUR,20250729,100300,95.02,95.02,94.96,94.97
LTCEUR,20250729,100400,94.99,95.02,94.93,94.93
LTCEUR,20250729,100500,94.92,94.98,94.92,94.95
LTCEUR,20250729,100600,94.94,94.94,94.86,94.90
LTCEUR,20250729,100700,94.89,94.92,94.85,94.92
LTCEUR,20250729,100800,94.93,94.93,94.80,94.80
LTCEUR,20250729,100900,94.79,94.79,94.69,94.69
LTCEUR,20250729,101000,94.67,94.69,94.66,94.67
LTCEUR,20250729,101100,94.68,94.70,94.65,94.65
LTCEUR,20250729,101200,94.66,94.66,94.62,94.62
LTCEUR,20250729,101300,94.61,94.65,94.60,94.63
LTCEUR,20250729,101400,94.62,94.63,94.57,94.60
LTCEUR,20250729,101500,94.59,94.63,94.59,94.61
LTCEUR,20250729,101600,94.60,94.71,94.60,94.71
LTCEUR,20250729,101700,94.68,94.68,94.62,94.62
LTCEUR,20250729,101800,94.63,94.69,94.59,94.59
LTCEUR,20250729,101900,94.58,94.63,94.58,94.63
LTCEUR,20250729,102000,94.65,94.71,94.65,94.71
LTCEUR,20250729,102100,94.72,94.87,94.72,94.87
LTCEUR,20250729,102200,94.86,94.86,94.82,94.82
LTCEUR,20250729,102300,94.83,94.89,94.83,94.87
LTCEUR,20250729,102400,94.86,94.88,94.86,94.87
LTCEUR,20250729,102500,94.86,94.90,94.84,94.85
LTCEUR,20250729,102600,94.83,94.83,94.65,94.65
LTCEUR,20250729,102700,94.64,94.69,94.64,94.68
LTCEUR,20250729,102800,94.67,94.72,94.67,94.69
LTCEUR,20250729,102900,94.68,94.68,94.54,94.54
LTCEUR,20250729,103000,94.53,94.53,94.40,94.49
LTCEUR,20250729,103100,94.51,94.60,94.51,94.60
LTCEUR,20250729,103200,94.62,94.67,94.58,94.63
LTCEUR,20250729,103300,94.64,94.68,94.57,94.65
LTCEUR,20250729,103400,94.64,94.64,94.57,94.62
LTCEUR,20250729,103500,94.63,94.68,94.58,94.68
LTCEUR,20250729,103600,94.67,94.68,94.60,94.60
LTCEUR,20250729,103700,94.62,94.76,94.62,94.67
LTCEUR,20250729,103800,94.65,94.65,94.58,94.59
LTCEUR,20250729,103900,94.58,94.67,94.58,94.66
LTCEUR,20250729,104000,94.65,94.71,94.65,94.71
LTCEUR,20250729,104100,94.72,94.81,94.72,94.76
LTCEUR,20250729,104200,94.77,94.82,94.77,94.80
LTCEUR,20250729,104300,94.79,94.79,94.76,94.77
LTCEUR,20250729,104400,94.78,94.88,94.77,94.84
LTCEUR,20250729,104500,94.85,94.85,94.80,94.80
LTCEUR,20250729,104600,94.79,94.79,94.76,94.77
LTCEUR,20250729,104700,94.78,94.80,94.74,94.79
LTCEUR,20250729,104800,94.80,94.92,94.79,94.91
LTCEUR,20250729,104900,94.92,94.99,94.82,94.83
LTCEUR,20250729,105000,94.84,94.84,94.68,94.68
LTCEUR,20250729,105100,94.67,94.71,94.55,94.56
LTCEUR,20250729,105200,94.57,94.62,94.57,94.57
LTCEUR,20250729,105300,94.56,94.57,94.53,94.57
LTCEUR,20250729,105400,94.58,94.62,94.58,94.58
LTCEUR,20250729,105500,94.57,94.60,94.56,94.57
LTCEUR,20250729,105600,94.56,94.63,94.56,94.63
LTCEUR,20250729,105700,94.62,94.64,94.59,94.62
LTCEUR,20250729,105800,94.61,94.61,94.55,94.56
LTCEUR,20250729,105900,94.57,94.57,94.51,94.51
LTCEUR,20250729,110000,94.52,94.54,94.48,94.54
LTCEUR,20250729,110100,94.56,94.58,94.45,94.46
LTCEUR,20250729,110200,94.44,94.44,94.30,94.39
LTCEUR,20250729,110300,94.41,94.51,94.41,94.49
LTCEUR,20250729,110400,94.50,94.54,94.47,94.47
LTCEUR,20250729,110500,94.48,94.54,94.48,94.54
LTCEUR,20250729,110600,94.53,94.61,94.50,94.61
LTCEUR,20250729,110700,94.62,94.62,94.57,94.58
LTCEUR,20250729,110800,94.56,94.65,94.51,94.65
LTCEUR,20250729,110900,94.66,94.67,94.63,94.64
LTCEUR,20250729,111000,94.65,94.75,94.65,94.75
LTCEUR,20250729,111100,94.74,94.79,94.74,94.76
LTCEUR,20250729,111200,94.75,94.75,94.65,94.66
LTCEUR,20250729,111300,94.65,94.65,94.55,94.55
LTCEUR,20250729,111400,94.56,94.60,94.56,94.59
LTCEUR,20250729,111500,94.60,94.60,94.49,94.50
LTCEUR,20250729,111600,94.51,94.66,94.51,94.63
LTCEUR,20250729,111700,94.62,94.62,94.40,94.43
LTCEUR,20250729,111800,94.42,94.42,94.35,94.35
LTCEUR,20250729,111900,94.36,94.48,94.36,94.46
LTCEUR,20250729,112000,94.49,94.69,94.49,94.69
LTCEUR,20250729,112100,94.71,94.83,94.71,94.83
LTCEUR,20250729,112200,94.82,94.82,94.79,94.81
LTCEUR,20250729,112300,94.82,94.83,94.81,94.82
LTCEUR,20250729,112400,94.83,94.85,94.82,94.84
LTCEUR,20250729,112500,94.85,94.99,94.85,94.99
LTCEUR,20250729,112600,94.98,94.98,94.90,94.90
LTCEUR,20250729,112700,94.89,94.90,94.81,94.82
LTCEUR,20250729,112800,94.80,94.80,94.76,94.78
LTCEUR,20250729,112900,94.77,94.82,94.76,94.78
LTCEUR,20250729,113000,94.79,94.80,94.78,94.79
LTCEUR,20250729,113100,94.80,94.83,94.77,94.80
LTCEUR,20250729,113200,94.79,94.83,94.77,94.80
LTCEUR,20250729,113300,94.81,94.81,94.74,94.76
LTCEUR,20250729,113400,94.75,94.76,94.67,94.68
LTCEUR,20250729,113500,94.69,94.79,94.69,94.76
LTCEUR,20250729,113600,94.77,94.77,94.65,94.65
LTCEUR,20250729,113700,94.64,94.67,94.60,94.62
LTCEUR,20250729,113800,94.61,94.64,94.58,94.58
LTCEUR,20250729,113900,94.57,94.57,94.49,94.50
LTCEUR,20250729,114000,94.51,94.54,94.51,94.51
LTCEUR,20250729,114100,94.52,94.56,94.52,94.56
LTCEUR,20250729,114200,94.55,94.71,94.54,94.71
LTCEUR,20250729,114300,94.74,94.76,94.65,94.65
LTCEUR,20250729,114400,94.62,94.66,94.59,94.65
LTCEUR,20250729,114500,94.66,94.71,94.63,94.70
LTCEUR,20250729,114600,94.71,94.71,94.68,94.68
LTCEUR,20250729,114700,94.67,94.67,94.60,94.65
LTCEUR,20250729,114800,94.66,94.76,94.64,94.73
LTCEUR,20250729,114900,94.74,94.79,94.62,94.62
LTCEUR,20250729,115000,94.63,94.63,94.51,94.51
LTCEUR,20250729,115100,94.50,94.62,94.49,94.62
LTCEUR,20250729,115200,94.60,94.64,94.54,94.64
LTCEUR,20250729,115300,94.65,94.65,94.60,94.61
LTCEUR,20250729,115400,94.62,94.62,94.56,94.57
LTCEUR,20250729,115500,94.56,94.56,94.54,94.54
LTCEUR,20250729,115600,94.55,94.58,94.53,94.56
LTCEUR,20250729,115700,94.55,94.65,94.54,94.64
LTCEUR,20250729,115800,94.62,94.62,94.58,94.60
LTCEUR,20250729,115900,94.61,94.66,94.61,94.62
LTCEUR,20250729,120000,94.61,94.68,94.60,94.68
LTCEUR,20250729,120100,94.69,94.73,94.69,94.72
LTCEUR,20250729,120200,94.73,94.74,94.59,94.59
LTCEUR,20250729,120300,94.58,94.58,94.43,94.43
LTCEUR,20250729,120400,94.42,94.42,94.29,94.29
LTCEUR,20250729,120500,94.28,94.37,94.25,94.35
LTCEUR,20250729,120600,94.33,94.33,94.20,94.20
LTCEUR,20250729,120700,94.19,94.20,94.12,94.12
LTCEUR,20250729,120800,94.11,94.18,94.10,94.10
LTCEUR,20250729,120900,94.11,94.16,94.10,94.16
LTCEUR,20250729,121000,94.15,94.15,94.02,94.02
LTCEUR,20250729,121100,94.01,94.09,94.01,94.03
LTCEUR,20250729,121200,94.04,94.11,94.04,94.05
LTCEUR,20250729,121300,94.04,94.12,94.03,94.04
LTCEUR,20250729,121400,94.02,94.04,93.94,93.94
LTCEUR,20250729,121500,93.93,93.93,93.84,93.87
LTCEUR,20250729,121600,93.88,93.91,93.82,93.90
LTCEUR,20250729,121700,93.91,94.00,93.90,94.00
LTCEUR,20250729,121800,93.99,94.01,93.93,93.94
LTCEUR,20250729,121900,93.96,94.08,93.96,94.01
LTCEUR,20250729,122000,94.00,94.00,93.93,93.93
LTCEUR,20250729,122100,93.92,93.94,93.87,93.92
LTCEUR,20250729,122200,93.91,93.99,93.90,93.92
LTCEUR,20250729,122300,93.90,93.90,93.71,93.75
LTCEUR,20250729,122400,93.74,93.78,93.74,93.76
LTCEUR,20250729,122500,93.77,93.78,93.73,93.78
LTCEUR,20250729,122600,93.81,93.83,93.74,93.79
LTCEUR,20250729,122700,93.78,93.78,93.67,93.70
LTCEUR,20250729,122800,93.71,93.79,93.71,93.79
LTCEUR,20250729,122900,93.76,93.78,93.72,93.77
LTCEUR,20250729,123000,93.78,93.79,93.76,93.76
LTCEUR,20250729,123100,93.77,93.86,93.77,93.79
LTCEUR,20250729,123200,93.81,93.93,93.81,93.93
LTCEUR,20250729,123300,93.95,94.00,93.93,93.96
LTCEUR,20250729,123400,93.95,93.99,93.88,93.88
LTCEUR,20250729,123500,93.90,93.93,93.84,93.90
LTCEUR,20250729,123600,93.91,93.91,93.84,93.84
LTCEUR,20250729,123700,93.83,93.83,93.76,93.76
LTCEUR,20250729,123800,93.77,93.85,93.77,93.84
LTCEUR,20250729,123900,93.85,93.85,93.65,93.65
LTCEUR,20250729,124000,93.63,93.65,93.60,93.60
LTCEUR,20250729,124100,93.58,93.60,93.53,93.56
LTCEUR,20250729,124200,93.57,93.60,93.56,93.59
LTCEUR,20250729,124300,93.60,93.61,93.56,93.57
LTCEUR,20250729,124400,93.55,93.55,93.49,93.50
LTCEUR,20250729,124500,93.51,93.57,93.50,93.51
LTCEUR,20250729,124600,93.52,93.56,93.48,93.49
LTCEUR,20250729,124700,93.48,93.48,93.35,93.37
LTCEUR,20250729,124800,93.38,93.42,93.24,93.24
LTCEUR,20250729,124900,93.23,93.23,93.13,93.15
LTCEUR,20250729,125000,93.17,93.31,93.15,93.28
LTCEUR,20250729,125100,93.26,93.27,93.19,93.21
LTCEUR,20250729,125200,93.19,93.20,93.13,93.13
LTCEUR,20250729,125300,93.12,93.32,93.10,93.32
LTCEUR,20250729,125400,93.33,93.34,93.30,93.32
LTCEUR,20250729,125500,93.33,93.40,93.33,93.38
LTCEUR,20250729,125600,93.36,93.37,93.31,93.32
LTCEUR,20250729,125700,93.33,93.33,93.13,93.13
LTCEUR,20250729,125800,93.12,93.12,93.05,93.09
LTCEUR,20250729,125900,93.10,93.15,93.10,93.14
LTCEUR,20250729,130000,93.15,93.23,93.15,93.17
LTCEUR,20250729,130100,93.18,93.20,93.12,93.18
LTCEUR,20250729,130200,93.19,93.29,93.19,93.26
LTCEUR,20250729,130300,93.27,93.37,93.24,93.37
LTCEUR,20250729,130400,93.38,93.40,93.34,93.34
LTCEUR,20250729,130500,93.33,93.35,93.29,93.31
LTCEUR,20250729,130600,93.32,93.40,93.32,93.36
LTCEUR,20250729,130700,93.37,93.37,93.31,93.35
LTCEUR,20250729,130800,93.34,93.34,93.25,93.27
LTCEUR,20250729,130900,93.28,93.29,93.19,93.19
LTCEUR,20250729,131000,93.20,93.31,93.20,93.31
LTCEUR,20250729,131100,93.32,93.44,93.32,93.39
LTCEUR,20250729,131200,93.38,93.43,93.32,93.43
LTCEUR,20250729,131300,93.44,93.46,93.40,93.44
LTCEUR,20250729,131400,93.45,93.57,93.45,93.57
LTCEUR,20250729,131500,93.58,93.65,93.58,93.65
LTCEUR,20250729,131600,93.63,93.63,93.55,93.59
LTCEUR,20250729,131700,93.60,93.60,93.51,93.51
LTCEUR,20250729,131800,93.49,93.65,93.49,93.64
LTCEUR,20250729,131900,93.63,93.75,93.62,93.72
LTCEUR,20250729,132000,93.73,93.73,93.67,93.71
LTCEUR,20250729,132100,93.72,93.78,93.71,93.78
LTCEUR,20250729,132200,93.74,93.74,93.54,93.63
LTCEUR,20250729,132300,93.62,93.69,93.60,93.69
LTCEUR,20250729,132400,93.70,93.74,93.67,93.73
LTCEUR,20250729,132500,93.74,93.78,93.73,93.77
LTCEUR,20250729,132600,93.76,93.76,93.64,93.74
LTCEUR,20250729,132700,93.75,93.80,93.73,93.74
LTCEUR,20250729,132800,93.76,93.85,93.76,93.85
LTCEUR,20250729,132900,93.86,93.86,93.78,93.78
LTCEUR,20250729,133000,93.79,93.81,93.76,93.77
LTCEUR,20250729,133100,93.76,93.87,93.73,93.86
LTCEUR,20250729,133200,93.87,93.90,93.87,93.88
LTCEUR,20250729,133300,93.89,93.93,93.87,93.90
LTCEUR,20250729,133400,93.89,93.89,93.63,93.63
LTCEUR,20250729,133500,93.62,93.71,93.60,93.60
LTCEUR,20250729,133600,93.61,93.65,93.52,93.64
LTCEUR,20250729,133700,93.66,93.76,93.66,93.72
LTCEUR,20250729,133800,93.74,93.77,93.69,93.72
LTCEUR,20250729,133900,93.73,93.77,93.69,93.77
LTCEUR,20250729,134000,93.79,93.82,93.75,93.75
LTCEUR,20250729,134100,93.73,93.73,93.62,93.62
LTCEUR,20250729,134200,93.63,93.67,93.62,93.64
LTCEUR,20250729,134300,93.68,93.80,93.68,93.80
LTCEUR,20250729,134400,93.81,93.82,93.74,93.82
LTCEUR,20250729,134500,93.83,93.88,93.79,93.80
LTCEUR,20250729,134600,93.81,93.81,93.76,93.76
LTCEUR,20250729,134700,93.77,93.82,93.71,93.71
LTCEUR,20250729,134800,93.72,93.83,93.71,93.83
LTCEUR,20250729,134900,93.82,93.87,93.79,93.87
LTCEUR,20250729,135000,93.88,93.93,93.88,93.89
LTCEUR,20250729,135100,93.88,93.92,93.87,93.92
LTCEUR,20250729,135200,93.93,93.93,93.83,93.90
LTCEUR,20250729,135300,93.89,93.94,93.88,93.94
LTCEUR,20250729,135400,93.96,93.99,93.94,93.96
LTCEUR,20250729,135500,93.95,93.99,93.94,93.95
LTCEUR,20250729,135600,93.94,93.98,93.90,93.98
LTCEUR,20250729,135700,93.99,94.08,93.99,94.07
LTCEUR,20250729,135800,94.06,94.07,94.01,94.07
LTCEUR,20250729,135900,94.08,94.14,94.08,94.09
LTCEUR,20250729,140000,94.08,94.13,94.06,94.12
LTCEUR,20250729,140100,94.13,94.13,94.07,94.07
LTCEUR,20250729,140200,94.06,94.11,94.01,94.10
LTCEUR,20250729,140300,94.11,94.27,94.11,94.27
LTCEUR,20250729,140400,94.31,94.48,94.31,94.48
LTCEUR,20250729,140500,94.49,94.50,94.37,94.42
LTCEUR,20250729,140600,94.40,94.43,94.37,94.38
LTCEUR,20250729,140700,94.36,94.46,94.36,94.46
LTCEUR,20250729,140800,94.45,94.51,94.42,94.42
LTCEUR,20250729,140900,94.41,94.42,94.35,94.35
LTCEUR,20250729,141000,94.33,94.37,94.29,94.29
LTCEUR,20250729,141100,94.31,94.31,94.21,94.24
LTCEUR,20250729,141200,94.23,94.27,94.22,94.27
LTCEUR,20250729,141300,94.28,94.29,94.19,94.29
LTCEUR,20250729,141400,94.31,94.35,94.25,94.27
LTCEUR,20250729,141500,94.26,94.31,94.26,94.26
LTCEUR,20250729,141600,94.25,94.40,94.25,94.38
LTCEUR,20250729,141700,94.36,94.50,94.32,94.49
LTCEUR,20250729,141800,94.50,94.55,94.38,94.38
LTCEUR,20250729,141900,94.37,94.40,94.31,94.40
LTCEUR,20250729,142000,94.38,94.68,94.38,94.68
LTCEUR,20250729,142100,94.67,94.71,94.62,94.67
LTCEUR,20250729,142200,94.69,94.73,94.60,94.60
LTCEUR,20250729,142300,94.59,94.65,94.57,94.64
LTCEUR,20250729,142400,94.63,94.65,94.56,94.58
LTCEUR,20250729,142500,94.60,94.68,94.60,94.67
LTCEUR,20250729,142600,94.66,94.69,94.60,94.68
LTCEUR,20250729,142700,94.69,94.78,94.68,94.78
LTCEUR,20250729,142800,94.79,94.88,94.79,94.87
LTCEUR,20250729,142900,94.86,94.88,94.86,94.86
LTCEUR,20250729,143000,94.87,94.89,94.76,94.76
LTCEUR,20250729,143100,94.74,94.76,94.62,94.63
LTCEUR,20250729,143200,94.65,94.71,94.64,94.64
LTCEUR,20250729,143300,94.63,94.66,94.57,94.57
LTCEUR,20250729,143400,94.56,94.69,94.55,94.66
LTCEUR,20250729,143500,94.65,94.86,94.65,94.80
LTCEUR,20250729,143600,94.78,94.86,94.76,94.82
LTCEUR,20250729,143700,94.83,94.87,94.83,94.84
LTCEUR,20250729,143800,94.83,94.92,94.83,94.92
LTCEUR,20250729,143900,94.93,94.93,94.88,94.90
LTCEUR,20250729,144000,94.92,94.99,94.91,94.99
LTCEUR,20250729,144100,94.98,95.08,94.96,95.07
LTCEUR,20250729,144200,95.06,95.06,94.90,94.90
LTCEUR,20250729,144300,94.88,94.91,94.87,94.87
LTCEUR,20250729,144400,94.88,94.91,94.87,94.90
LTCEUR,20250729,144500,94.92,95.05,94.92,95.05
LTCEUR,20250729,144600,95.04,95.09,95.02,95.08
LTCEUR,20250729,144700,95.07,95.08,95.00,95.02
LTCEUR,20250729,144800,95.03,95.06,94.99,94.99
LTCEUR,20250729,144900,94.98,95.01,94.92,94.92
LTCEUR,20250729,145000,94.93,94.93,94.85,94.90
LTCEUR,20250729,145100,94.89,94.95,94.85,94.94
LTCEUR,20250729,145200,94.93,94.93,94.85,94.92
LTCEUR,20250729,145300,94.91,94.96,94.90,94.90
LTCEUR,20250729,145400,94.93,94.97,94.88,94.88
LTCEUR,20250729,145500,94.89,94.93,94.88,94.90
LTCEUR,20250729,145600,94.92,94.97,94.90,94.90
LTCEUR,20250729,145700,94.91,94.99,94.91,94.96
LTCEUR,20250729,145800,94.98,94.98,94.94,94.97
LTCEUR,20250729,145900,94.98,95.09,94.98,95.07
LTCEUR,20250729,150000,95.06,95.06,94.93,94.93
LTCEUR,20250729,150100,94.94,94.99,94.94,94.97
LTCEUR,20250729,150200,94.98,95.00,94.93,94.97
LTCEUR,20250729,150300,94.98,95.10,94.98,95.10
LTCEUR,20250729,150400,95.11,95.12,95.08,95.08
LTCEUR,20250729,150500,95.09,95.11,95.04,95.04
LTCEUR,20250729,150600,95.02,95.02,94.90,94.90
LTCEUR,20250729,150700,94.89,94.89,94.78,94.78
LTCEUR,20250729,150800,94.76,94.83,94.76,94.79
LTCEUR,20250729,150900,94.81,94.88,94.79,94.83
LTCEUR,20250729,151000,94.82,94.92,94.82,94.91
LTCEUR,20250729,151100,94.92,94.92,94.79,94.85
LTCEUR,20250729,151200,94.86,94.96,94.86,94.96
LTCEUR,20250729,151300,94.98,94.99,94.86,94.90
LTCEUR,20250729,151400,94.89,94.99,94.88,94.96
LTCEUR,20250729,151500,94.93,95.01,94.93,95.00
LTCEUR,20250729,151600,94.98,94.98,94.93,94.93
LTCEUR,20250729,151700,94.94,95.08,94.94,95.05
LTCEUR,20250729,151800,95.02,95.02,94.87,94.88
LTCEUR,20250729,151900,94.89,94.94,94.88,94.91
LTCEUR,20250729,152000,94.93,94.97,94.88,94.88
LTCEUR,20250729,152100,94.86,94.87,94.83,94.86
LTCEUR,20250729,152200,94.85,95.03,94.85,95.03
LTCEUR,20250729,152300,95.04,95.05,94.96,95.01
LTCEUR,20250729,152400,95.00,95.00,94.92,94.94
LTCEUR,20250729,152500,94.95,94.98,94.93,94.93
LTCEUR,20250729,152600,94.91,95.08,94.87,95.02
LTCEUR,20250729,152700,95.04,95.15,95.04,95.11
LTCEUR,20250729,152800,95.12,95.15,95.09,95.09
LTCEUR,20250729,152900,95.10,95.15,95.10,95.13
LTCEUR,20250729,153000,95.12,95.14,95.10,95.10
LTCEUR,20250729,153100,95.11,95.15,95.11,95.14
LTCEUR,20250729,153200,95.13,95.13,95.01,95.09
LTCEUR,20250729,153300,95.08,95.08,94.99,95.05
LTCEUR,20250729,153400,95.07,95.24,95.07,95.24
LTCEUR,20250729,153500,95.23,95.28,95.21,95.28
LTCEUR,20250729,153600,95.29,95.31,95.26,95.27
LTCEUR,20250729,153700,95.29,95.43,95.29,95.40
LTCEUR,20250729,153800,95.39,95.40,95.32,95.32
LTCEUR,20250729,153900,95.31,95.33,95.27,95.30
LTCEUR,20250729,154000,95.31,95.31,95.19,95.21
LTCEUR,20250729,154100,95.24,95.28,95.20,95.27
LTCEUR,20250729,154200,95.26,95.26,95.13,95.13
LTCEUR,20250729,154300,95.12,95.12,94.96,94.96
LTCEUR,20250729,154400,94.94,94.98,94.86,94.86
LTCEUR,20250729,154500,94.85,94.98,94.85,94.96
LTCEUR,20250729,154600,94.94,94.97,94.88,94.89
LTCEUR,20250729,154700,94.87,95.01,94.85,94.97
LTCEUR,20250729,154800,94.94,94.94,94.80,94.81
LTCEUR,20250729,154900,94.79,94.85,94.69,94.85
LTCEUR,20250729,155000,94.87,94.87,94.47,94.47
LTCEUR,20250729,155100,94.49,94.49,94.23,94.29
LTCEUR,20250729,155200,94.32,94.36,94.27,94.36
LTCEUR,20250729,155300,94.37,94.43,94.30,94.30
LTCEUR,20250729,155400,94.31,94.42,94.31,94.32
LTCEUR,20250729,155500,94.31,94.38,94.31,94.32
LTCEUR,20250729,155600,94.31,94.31,94.07,94.09
LTCEUR,20250729,155700,94.10,94.21,94.06,94.06
LTCEUR,20250729,155800,94.05,94.10,93.91,94.02
LTCEUR,20250729,155900,94.04,94.04,93.99,93.99
LTCEUR,20250729,160000,93.98,94.13,93.98,94.13
LTCEUR,20250729,160100,94.15,94.17,93.85,93.88
LTCEUR,20250729,160200,93.90,93.94,93.76,93.94
LTCEUR,20250729,160300,93.93,93.93,93.80,93.85
LTCEUR,20250729,160400,93.83,93.83,93.67,93.71
LTCEUR,20250729,160500,93.70,93.70,93.56,93.56
LTCEUR,20250729,160600,93.57,93.57,93.36,93.36
LTCEUR,20250729,160700,93.30,93.46,93.23,93.33
LTCEUR,20250729,160800,93.34,93.41,93.31,93.35
LTCEUR,20250729,160900,93.34,93.35,93.15,93.18
LTCEUR,20250729,161000,93.19,93.41,93.15,93.28
LTCEUR,20250729,161100,93.29,93.41,93.27,93.27
LTCEUR,20250729,161200,93.31,93.40,93.27,93.40
LTCEUR,20250729,161300,93.41,93.45,93.32,93.41
LTCEUR,20250729,161400,93.42,93.61,93.42,93.60
LTCEUR,20250729,161500,93.62,93.76,93.62,93.62
LTCEUR,20250729,161600,93.57,93.68,93.56,93.65
LTCEUR,20250729,161700,93.68,94.01,93.68,94.01
LTCEUR,20250729,161800,94.02,94.04,93.95,93.99
LTCEUR,20250729,161900,94.00,94.01,93.73,93.74
LTCEUR,20250729,162000,93.75,93.80,93.59,93.64
LTCEUR,20250729,162100,93.62,93.71,93.58,93.63
LTCEUR,20250729,162200,93.65,93.76,93.63,93.68
LTCEUR,20250729,162300,93.71,93.82,93.57,93.80
LTCEUR,20250729,162400,93.84,94.02,93.84,93.98
LTCEUR,20250729,162500,93.96,94.19,93.93,94.19
LTCEUR,20250729,162600,94.18,94.26,94.11,94.21
LTCEUR,20250729,162700,94.19,94.26,94.12,94.12
LTCEUR,20250729,162800,94.10,94.11,93.96,94.10
LTCEUR,20250729,162900,94.12,94.13,94.06,94.10
LTCEUR,20250729,163000,94.11,94.20,94.10,94.13
LTCEUR,20250729,163100,94.15,94.15,94.04,94.08
LTCEUR,20250729,163200,94.07,94.10,93.89,94.10
LTCEUR,20250729,163300,94.08,94.08,93.93,93.99
LTCEUR,20250729,163400,93.98,93.98,93.79,93.81
LTCEUR,20250729,163500,93.82,93.88,93.82,93.83
LTCEUR,20250729,163600,93.84,94.02,93.84,94.02
LTCEUR,20250729,163700,94.03,94.04,93.89,93.92
LTCEUR,20250729,163800,93.91,93.94,93.87,93.87
LTCEUR,20250729,163900,93.84,93.88,93.64,93.68
LTCEUR,20250729,164000,93.67,93.75,93.62,93.70
LTCEUR,20250729,164100,93.73,93.85,93.62,93.85
LTCEUR,20250729,164200,93.86,93.93,93.79,93.93
LTCEUR,20250729,164300,93.94,93.97,93.90,93.97
LTCEUR,20250729,164400,93.98,94.00,93.93,94.00
LTCEUR,20250729,164500,94.01,94.10,94.01,94.01
LTCEUR,20250729,164600,94.02,94.21,94.02,94.12
LTCEUR,20250729,164700,94.11,94.15,93.88,93.88
LTCEUR,20250729,164800,93.87,93.92,93.79,93.88
LTCEUR,20250729,164900,93.90,94.01,93.85,93.85
LTCEUR,20250729,165000,93.83,93.83,93.67,93.74
LTCEUR,20250729,165100,93.73,93.79,93.59,93.62
LTCEUR,20250729,165200,93.60,93.60,93.46,93.51
LTCEUR,20250729,165300,93.46,93.46,93.29,93.29
LTCEUR,20250729,165400,93.26,93.26,92.74,92.74
LTCEUR,20250729,165500,92.67,92.90,92.51,92.75
LTCEUR,20250729,165600,92.72,92.98,92.58,92.98
LTCEUR,20250729,165700,92.93,93.24,92.92,93.24
LTCEUR,20250729,165800,93.22,93.26,93.04,93.22
LTCEUR,20250729,165900,93.25,93.26,93.14,93.19
LTCEUR,20250729,170000,93.21,93.34,93.21,93.29
LTCEUR,20250729,170100,93.27,93.27,93.12,93.16
LTCEUR,20250729,170200,93.15,93.22,93.13,93.21
LTCEUR,20250729,170300,93.17,93.27,93.08,93.08
LTCEUR,20250729,170400,93.07,93.10,92.88,92.96
LTCEUR,20250729,170500,92.99,93.03,92.92,93.03
LTCEUR,20250729,170600,93.01,93.04,92.90,92.90
LTCEUR,20250729,170700,92.92,92.96,92.76,92.89
LTCEUR,20250729,170800,92.90,92.93,92.80,92.80
LTCEUR,20250729,170900,92.81,93.05,92.76,92.96
LTCEUR,20250729,171000,92.95,92.95,92.82,92.92
LTCEUR,20250729,171100,92.93,93.08,92.93,93.08
LTCEUR,20250729,171200,93.12,93.34,93.09,93.34
LTCEUR,20250729,171300,93.37,93.46,93.28,93.30
LTCEUR,20250729,171400,93.31,93.40,93.31,93.34
LTCEUR,20250729,171500,93.35,93.35,93.13,93.13
LTCEUR,20250729,171600,93.15,93.21,93.07,93.08
LTCEUR,20250729,171700,93.07,93.26,93.05,93.19
LTCEUR,20250729,171800,93.18,93.21,93.12,93.21
LTCEUR,20250729,171900,93.23,93.24,92.90,92.91
LTCEUR,20250729,172000,92.93,93.12,92.93,93.11
LTCEUR,20250729,172100,93.14,93.16,93.09,93.15
LTCEUR,20250729,172200,93.16,93.17,92.91,92.93
LTCEUR,20250729,172300,92.92,92.95,92.85,92.95
LTCEUR,20250729,172400,92.96,93.07,92.88,93.07
LTCEUR,20250729,172500,93.08,93.13,93.04,93.10
LTCEUR,20250729,172600,93.09,93.09,92.93,92.95
LTCEUR,20250729,172700,92.96,92.96,92.88,92.94
LTCEUR,20250729,172800,92.93,92.96,92.90,92.96
LTCEUR,20250729,172900,92.95,92.95,92.85,92.85
LTCEUR,20250729,173000,92.83,92.83,92.67,92.68
LTCEUR,20250729,173100,92.69,92.81,92.69,92.69
LTCEUR,20250729,173200,92.68,92.76,92.62,92.65
LTCEUR,20250729,173300,92.64,92.64,92.46,92.47
LTCEUR,20250729,173400,92.46,92.77,92.46,92.77
LTCEUR,20250729,173500,92.74,92.77,92.62,92.62
LTCEUR,20250729,173600,92.63,92.65,92.57,92.60
LTCEUR,20250729,173700,92.62,92.76,92.62,92.75
LTCEUR,20250729,173800,92.74,92.90,92.71,92.85
LTCEUR,20250729,173900,92.88,92.94,92.84,92.87
LTCEUR,20250729,174000,92.85,92.85,92.78,92.78
LTCEUR,20250729,174100,92.77,92.96,92.77,92.88
LTCEUR,20250729,174200,92.87,92.87,92.57,92.60
LTCEUR,20250729,174300,92.63,92.71,92.51,92.51
LTCEUR,20250729,174400,92.48,92.77,92.48,92.71
LTCEUR,20250729,174500,92.72,93.01,92.72,92.97
LTCEUR,20250729,174600,92.96,93.07,92.89,93.07
LTCEUR,20250729,174700,93.08,93.18,93.03,93.10
LTCEUR,20250729,174800,93.08,93.40,93.07,93.38
LTCEUR,20250729,174900,93.37,93.40,93.33,93.35
LTCEUR,20250729,175000,93.33,93.35,93.24,93.33
LTCEUR,20250729,175100,93.32,93.32,93.21,93.26
LTCEUR,20250729,175200,93.25,93.37,93.24,93.24
LTCEUR,20250729,175300,93.22,93.37,93.22,93.37
LTCEUR,20250729,175400,93.38,93.44,93.36,93.43
LTCEUR,20250729,175500,93.45,93.54,93.45,93.47
LTCEUR,20250729,175600,93.46,93.50,93.43,93.50
LTCEUR,20250729,175700,93.51,93.53,93.48,93.51
LTCEUR,20250729,175800,93.49,93.51,93.46,93.48
LTCEUR,20250729,175900,93.47,93.47,93.28,93.30
LTCEUR,20250729,180000,93.32,93.33,93.22,93.22
LTCEUR,20250729,180100,93.19,93.31,93.18,93.19
LTCEUR,20250729,180200,93.17,93.17,93.06,93.06
LTCEUR,20250729,180300,93.07,93.14,93.07,93.12
LTCEUR,20250729,180400,93.11,93.12,93.09,93.10
LTCEUR,20250729,180500,93.11,93.26,93.11,93.26
LTCEUR,20250729,180600,93.25,93.25,93.10,93.10
LTCEUR,20250729,180700,93.08,93.09,92.96,93.01
LTCEUR,20250729,180800,93.02,93.17,93.02,93.06
LTCEUR,20250729,180900,93.04,93.07,93.01,93.03
LTCEUR,20250729,181000,93.04,93.17,93.04,93.15
LTCEUR,20250729,181100,93.14,93.14,92.88,92.90
LTCEUR,20250729,181200,92.89,92.99,92.81,92.84
LTCEUR,20250729,181300,92.81,92.81,92.76,92.79
LTCEUR,20250729,181400,92.78,92.94,92.77,92.90
LTCEUR,20250729,181500,92.92,93.05,92.90,93.05
LTCEUR,20250729,181600,93.06,93.06,92.97,92.99
LTCEUR,20250729,181700,92.97,93.01,92.94,92.98
LTCEUR,20250729,181800,92.99,93.00,92.70,92.70
LTCEUR,20250729,181900,92.71,92.74,92.44,92.48
LTCEUR,20250729,182000,92.50,92.50,92.29,92.45
LTCEUR,20250729,182100,92.44,92.74,92.43,92.71
LTCEUR,20250729,182200,92.70,92.92,92.70,92.90
LTCEUR,20250729,182300,92.89,92.89,92.75,92.75
LTCEUR,20250729,182400,92.76,92.84,92.60,92.66
LTCEUR,20250729,182500,92.67,92.74,92.65,92.68
LTCEUR,20250729,182600,92.69,92.73,92.66,92.69
LTCEUR,20250729,182700,92.70,92.75,92.52,92.75
LTCEUR,20250729,182800,92.76,92.83,92.70,92.74
LTCEUR,20250729,182900,92.72,92.72,92.62,92.66
LTCEUR,20250729,183000,92.65,92.69,92.61,92.68
LTCEUR,20250729,183100,92.71,92.73,92.60,92.60
LTCEUR,20250729,183200,92.57,92.67,92.51,92.63
LTCEUR,20250729,183300,92.64,92.69,92.57,92.60
LTCEUR,20250729,183400,92.58,92.58,92.35,92.35
LTCEUR,20250729,183500,92.33,92.43,92.33,92.43
LTCEUR,20250729,183600,92.41,92.41,92.34,92.39
LTCEUR,20250729,183700,92.38,92.40,92.18,92.27
LTCEUR,20250729,183800,92.23,92.23,92.06,92.13
LTCEUR,20250729,183900,92.12,92.28,92.01,92.24
LTCEUR,20250729,184000,92.25,92.31,92.16,92.21
LTCEUR,20250729,184100,92.22,92.49,92.22,92.48
LTCEUR,20250729,184200,92.51,92.85,92.51,92.85
LTCEUR,20250729,184300,92.83,92.85,92.79,92.84
LTCEUR,20250729,184400,92.85,92.90,92.82,92.88
LTCEUR,20250729,184500,92.87,93.01,92.85,93.01
LTCEUR,20250729,184600,93.02,93.02,92.79,92.90
LTCEUR,20250729,184700,92.89,93.00,92.83,92.99
LTCEUR,20250729,184800,93.02,93.18,93.02,93.18
LTCEUR,20250729,184900,93.19,93.40,93.19,93.38
LTCEUR,20250729,185000,93.39,93.54,93.39,93.49
LTCEUR,20250729,185100,93.51,93.51,93.43,93.49
LTCEUR,20250729,185200,93.52,93.63,93.50,93.63
LTCEUR,20250729,185300,93.64,93.82,93.64,93.81
LTCEUR,20250729,185400,93.82,93.86,93.82,93.84
LTCEUR,20250729,185500,93.83,93.83,93.52,93.58
LTCEUR,20250729,185600,93.60,93.79,93.60,93.72
LTCEUR,20250729,185700,93.73,93.88,93.71,93.88
LTCEUR,20250729,185800,93.90,93.93,93.79,93.79
LTCEUR,20250729,185900,93.78,93.83,93.78,93.80
LTCEUR,20250729,190000,93.82,93.85,93.73,93.73
LTCEUR,20250729,190100,93.74,93.80,93.65,93.65
LTCEUR,20250729,190200,93.66,93.98,93.65,93.93
LTCEUR,20250729,190300,93.92,93.93,93.83,93.84
LTCEUR,20250729,190400,93.83,93.94,93.83,93.94
LTCEUR,20250729,190500,93.95,94.06,93.94,94.04
LTCEUR,20250729,190600,94.03,94.20,94.03,94.19
LTCEUR,20250729,190700,94.18,94.18,94.12,94.18
LTCEUR,20250729,190800,94.17,94.17,94.02,94.02
LTCEUR,20250729,190900,93.98,94.11,93.98,93.98
LTCEUR,20250729,191000,93.97,94.12,93.97,94.10
LTCEUR,20250729,191100,94.11,94.14,94.09,94.14
LTCEUR,20250729,191200,94.13,94.13,94.05,94.10
LTCEUR,20250729,191300,94.11,94.17,94.08,94.17
LTCEUR,20250729,191400,94.15,94.24,94.15,94.24
LTCEUR,20250729,191500,94.23,94.26,94.18,94.26
LTCEUR,20250729,191600,94.27,94.30,94.22,94.22
LTCEUR,20250729,191700,94.21,94.24,94.15,94.24
LTCEUR,20250729,191800,94.22,94.26,94.18,94.22
LTCEUR,20250729,191900,94.23,94.26,94.10,94.10
LTCEUR,20250729,192000,94.09,94.18,94.07,94.10
LTCEUR,20250729,192100,94.11,94.17,94.02,94.02
LTCEUR,20250729,192200,94.01,94.26,94.01,94.26
LTCEUR,20250729,192300,94.25,94.31,94.23,94.31
LTCEUR,20250729,192400,94.32,94.32,94.23,94.32
LTCEUR,20250729,192500,94.33,94.37,94.26,94.36
LTCEUR,20250729,192600,94.37,94.44,94.37,94.44
LTCEUR,20250729,192700,94.45,94.45,94.39,94.43
LTCEUR,20250729,192800,94.44,94.51,94.44,94.51
LTCEUR,20250729,192900,94.52,94.54,94.40,94.43
LTCEUR,20250729,193000,94.42,94.52,94.38,94.51
LTCEUR,20250729,193100,94.52,94.64,94.52,94.60
LTCEUR,20250729,193200,94.59,94.67,94.57,94.62
LTCEUR,20250729,193300,94.61,94.63,94.57,94.57
LTCEUR,20250729,193400,94.56,94.56,94.50,94.53
LTCEUR,20250729,193500,94.54,94.54,94.47,94.49
LTCEUR,20250729,193600,94.48,94.48,94.29,94.34
LTCEUR,20250729,193700,94.36,94.52,94.36,94.50
LTCEUR,20250729,193800,94.51,94.55,94.51,94.51
LTCEUR,20250729,193900,94.50,94.59,94.39,94.59
LTCEUR,20250729,194000,94.58,94.58,94.40,94.40
LTCEUR,20250729,194100,94.41,94.54,94.41,94.53
LTCEUR,20250729,194200,94.52,94.52,94.47,94.49
LTCEUR,20250729,194300,94.48,94.50,94.41,94.42
LTCEUR,20250729,194400,94.41,94.41,94.35,94.36
LTCEUR,20250729,194500,94.35,94.36,94.28,94.28
LTCEUR,20250729,194600,94.27,94.31,94.25,94.31
LTCEUR,20250729,194700,94.30,94.33,94.29,94.33
LTCEUR,20250729,194800,94.34,94.35,94.23,94.23
LTCEUR,20250729,194900,94.21,94.33,94.20,94.31
LTCEUR,20250729,195000,94.30,94.30,94.23,94.24
LTCEUR,20250729,195100,94.25,94.35,94.25,94.33
LTCEUR,20250729,195200,94.32,94.40,94.31,94.31
LTCEUR,20250729,195300,94.32,94.38,94.32,94.37
LTCEUR,20250729,195400,94.35,94.35,94.24,94.30
LTCEUR,20250729,195500,94.29,94.29,94.08,94.08
LTCEUR,20250729,195600,94.07,94.24,94.02,94.24
LTCEUR,20250729,195700,94.25,94.30,94.14,94.15
LTCEUR,20250729,195800,94.14,94.14,94.06,94.09
LTCEUR,20250729,195900,94.08,94.17,94.06,94.15
LTCEUR,20250729,200000,94.14,94.15,94.12,94.14
LTCEUR,20250729,200100,94.15,94.15,94.04,94.07
LTCEUR,20250729,200200,94.08,94.13,94.08,94.12
LTCEUR,20250729,200300,94.11,94.11,94.01,94.03
LTCEUR,20250729,200400,94.04,94.07,93.98,93.98
LTCEUR,20250729,200500,93.95,93.95,93.80,93.82
LTCEUR,20250729,200600,93.83,93.92,93.73,93.92
LTCEUR,20250729,200700,93.94,94.11,93.94,94.09
LTCEUR,20250729,200800,94.08,94.12,94.07,94.08
LTCEUR,20250729,200900,94.09,94.11,94.04,94.07
LTCEUR,20250729,201000,94.06,94.06,93.93,94.01
LTCEUR,20250729,201100,94.02,94.22,94.02,94.21
LTCEUR,20250729,201200,94.19,94.19,94.03,94.13
LTCEUR,20250729,201300,94.14,94.25,94.14,94.24
LTCEUR,20250729,201400,94.26,94.37,94.25,94.29
LTCEUR,20250729,201500,94.28,94.34,94.26,94.34
LTCEUR,20250729,201600,94.35,94.38,94.28,94.38
LTCEUR,20250729,201700,94.39,94.48,94.33,94.33
LTCEUR,20250729,201800,94.32,94.42,94.29,94.42
LTCEUR,20250729,201900,94.43,94.45,94.40,94.42
LTCEUR,20250729,202000,94.43,94.44,94.32,94.32
LTCEUR,20250729,202100,94.31,94.33,94.18,94.18
LTCEUR,20250729,202200,94.17,94.20,94.12,94.20
LTCEUR,20250729,202300,94.21,94.24,94.04,94.04
LTCEUR,20250729,202400,94.03,94.03,93.99,94.00
LTCEUR,20250729,202500,93.99,94.10,93.99,94.10
LTCEUR,20250729,202600,94.11,94.12,94.04,94.09
LTCEUR,20250729,202700,94.10,94.11,94.04,94.04
LTCEUR,20250729,202800,94.03,94.06,93.97,94.03
LTCEUR,20250729,202900,94.05,94.15,94.01,94.15
LTCEUR,20250729,203000,94.18,94.21,94.18,94.21
LTCEUR,20250729,203100,94.20,94.21,94.12,94.19
LTCEUR,20250729,203200,94.18,94.29,94.18,94.29
LTCEUR,20250729,203300,94.30,94.32,94.29,94.31
LTCEUR,20250729,203400,94.32,94.35,94.31,94.34
LTCEUR,20250729,203500,94.33,94.33,94.10,94.10
LTCEUR,20250729,203600,94.08,94.20,94.06,94.20
LTCEUR,20250729,203700,94.21,94.21,94.09,94.12
LTCEUR,20250729,203800,94.11,94.13,94.07,94.13
LTCEUR,20250729,203900,94.14,94.21,94.12,94.20
LTCEUR,20250729,204000,94.23,94.24,94.12,94.12
LTCEUR,20250729,204100,94.11,94.17,94.11,94.14
LTCEUR,20250729,204200,94.12,94.12,94.01,94.01
LTCEUR,20250729,204300,94.00,94.00,93.87,93.90
LTCEUR,20250729,204400,93.88,93.89,93.81,93.81
LTCEUR,20250729,204500,93.80,93.88,93.77,93.88
LTCEUR,20250729,204600,93.89,93.99,93.89,93.94
LTCEUR,20250729,204700,93.93,93.98,93.93,93.96
LTCEUR,20250729,204800,93.94,93.94,93.91,93.94
LTCEUR,20250729,204900,93.96,94.07,93.96,94.07
LTCEUR,20250729,205000,94.08,94.19,94.08,94.19
LTCEUR,20250729,205100,94.20,94.25,94.16,94.17
LTCEUR,20250729,205200,94.18,94.18,94.14,94.14
LTCEUR,20250729,205300,94.13,94.13,94.03,94.03
LTCEUR,20250729,205400,94.01,94.06,93.99,94.06
LTCEUR,20250729,205500,94.05,94.07,93.95,93.96
LTCEUR,20250729,205600,93.97,93.98,93.88,93.88
LTCEUR,20250729,205700,93.89,93.90,93.73,93.73
LTCEUR,20250729,205800,93.72,93.84,93.71,93.83
LTCEUR,20250729,205900,93.82,93.85,93.80,93.83
LTCEUR,20250729,210000,93.84,93.90,93.82,93.82
LTCEUR,20250729,210100,93.83,93.83,93.76,93.77
LTCEUR,20250729,210200,93.79,93.81,93.69,93.74
LTCEUR,20250729,210300,93.75,93.77,93.71,93.77
LTCEUR,20250729,210400,93.76,93.76,93.69,93.69
LTCEUR,20250729,210500,93.71,93.73,93.68,93.68
LTCEUR,20250729,210600,93.69,93.86,93.69,93.83
LTCEUR,20250729,210700,93.82,93.82,93.67,93.67
LTCEUR,20250729,210800,93.68,93.76,93.57,93.57
LTCEUR,20250729,210900,93.55,93.62,93.55,93.62
LTCEUR,20250729,211000,93.64,93.65,93.53,93.58
LTCEUR,20250729,211100,93.61,93.63,93.56,93.60
LTCEUR,20250729,211200,93.58,93.59,93.55,93.59
LTCEUR,20250729,211300,93.58,93.68,93.58,93.65
LTCEUR,20250729,211400,93.64,93.69,93.64,93.66
LTCEUR,20250729,211500,93.65,93.77,93.65,93.77
LTCEUR,20250729,211600,93.79,94.10,93.71,94.10
LTCEUR,20250729,211700,94.26,94.32,94.16,94.16
LTCEUR,20250729,211800,94.13,94.13,94.06,94.06
LTCEUR,20250729,211900,94.04,94.04,93.90,93.91
LTCEUR,20250729,212000,93.92,93.96,93.91,93.96
LTCEUR,20250729,212100,93.94,93.96,93.86,93.96
LTCEUR,20250729,212200,93.97,94.00,93.79,93.79
LTCEUR,20250729,212300,93.77,93.82,93.31,93.31
LTCEUR,20250729,212400,93.30,93.38,93.29,93.29
LTCEUR,20250729,212500,93.30,93.32,93.26,93.28
LTCEUR,20250729,212600,93.26,93.26,93.10,93.16
LTCEUR,20250729,212700,93.15,93.17,93.08,93.08
LTCEUR,20250729,212800,93.09,93.10,92.99,93.06
LTCEUR,20250729,212900,93.04,93.13,93.01,93.13
LTCEUR,20250729,213000,93.12,93.13,93.10,93.12
LTCEUR,20250729,213100,93.13,93.17,93.07,93.17
LTCEUR,20250729,213200,93.18,93.32,93.18,93.32
LTCEUR,20250729,213300,93.33,93.35,93.24,93.29
LTCEUR,20250729,213400,93.31,93.32,93.24,93.26
LTCEUR,20250729,213500,93.27,93.31,93.16,93.16
LTCEUR,20250729,213600,93.15,93.19,93.15,93.15
LTCEUR,20250729,213700,93.16,93.16,93.05,93.13
LTCEUR,20250729,213800,93.12,93.23,93.12,93.17
LTCEUR,20250729,213900,93.16,93.17,93.12,93.16
LTCEUR,20250729,214000,93.15,93.17,93.10,93.17
LTCEUR,20250729,214100,93.15,93.38,93.15,93.38
LTCEUR,20250729,214200,93.36,93.36,93.27,93.32
LTCEUR,20250729,214300,93.33,93.34,93.24,93.26
LTCEUR,20250729,214400,93.25,93.25,93.21,93.22
LTCEUR,20250729,214500,93.23,93.29,93.19,93.20
LTCEUR,20250729,214600,93.18,93.28,93.18,93.26
LTCEUR,20250729,214700,93.28,93.40,93.28,93.40
LTCEUR,20250729,214800,93.38,93.38,93.16,93.16
LTCEUR,20250729,214900,93.18,93.24,93.15,93.21
LTCEUR,20250729,215000,93.22,93.29,93.16,93.17
LTCEUR,20250729,215100,93.18,93.22,93.10,93.18
LTCEUR,20250729,215200,93.14,93.14,92.99,93.05
LTCEUR,20250729,215300,93.04,93.07,93.00,93.01
LTCEUR,20250729,215400,93.02,93.12,93.02,93.11
LTCEUR,20250729,215500,93.10,93.10,93.04,93.04
LTCEUR,20250729,215600,93.05,93.15,93.05,93.14
LTCEUR,20250729,215700,93.15,93.17,93.14,93.17
LTCEUR,20250729,215800,93.14,93.15,93.10,93.14
LTCEUR,20250729,215900,93.13,93.18,93.12,93.18
LTCEUR,20250729,220000,93.16,93.16,93.06,93.09
LTCEUR,20250729,220100,93.10,93.12,92.99,92.99
LTCEUR,20250729,220200,92.98,93.09,92.98,93.09
LTCEUR,20250729,220300,93.08,93.08,92.98,93.04
LTCEUR,20250729,220400,93.03,93.08,93.01,93.06
LTCEUR,20250729,220500,93.05,93.05,92.92,92.93
LTCEUR,20250729,220600,92.90,92.90,92.71,92.89
LTCEUR,20250729,220700,92.90,92.94,92.66,92.67
LTCEUR,20250729,220800,92.68,92.75,92.62,92.65
LTCEUR,20250729,220900,92.64,92.67,92.60,92.63
LTCEUR,20250729,221000,92.64,92.67,92.54,92.55
LTCEUR,20250729,221100,92.56,92.56,92.44,92.48
LTCEUR,20250729,221200,92.47,92.47,92.41,92.46
LTCEUR,20250729,221300,92.44,92.47,92.42,92.46
LTCEUR,20250729,221400,92.48,92.70,92.48,92.70
LTCEUR,20250729,221500,92.74,92.74,92.61,92.71
LTCEUR,20250729,221600,92.72,92.75,92.62,92.64
LTCEUR,20250729,221700,92.63,92.63,92.51,92.59
LTCEUR,20250729,221800,92.58,92.85,92.58,92.85
LTCEUR,20250729,221900,92.84,92.96,92.84,92.92
LTCEUR,20250729,222000,92.93,93.45,92.91,93.45
LTCEUR,20250729,222100,93.47,93.51,93.40,93.51
LTCEUR,20250729,222200,93.50,93.65,93.50,93.65
LTCEUR,20250729,222300,93.68,93.71,93.60,93.64
LTCEUR,20250729,222400,93.65,93.76,93.65,93.68
LTCEUR,20250729,222500,93.69,93.73,93.58,93.58
LTCEUR,20250729,222600,93.57,93.60,93.49,93.57
LTCEUR,20250729,222700,93.58,93.58,93.41,93.41
LTCEUR,20250729,222800,93.40,93.40,93.13,93.15
LTCEUR,20250729,222900,93.14,93.17,93.12,93.17
LTCEUR,20250729,223000,93.18,93.19,93.04,93.04
LTCEUR,20250729,223100,93.03,93.03,92.77,92.96
LTCEUR,20250729,223200,92.99,93.08,92.99,93.05
LTCEUR,20250729,223300,93.04,93.04,92.87,92.87
LTCEUR,20250729,223400,92.86,92.86,92.73,92.73
LTCEUR,20250729,223500,92.72,92.77,92.67,92.75
LTCEUR,20250729,223600,92.74,92.76,92.69,92.69
LTCEUR,20250729,223700,92.70,92.76,92.57,92.58
LTCEUR,20250729,223800,92.59,92.60,92.54,92.55
LTCEUR,20250729,223900,92.53,92.60,92.51,92.57
LTCEUR,20250729,224000,92.58,92.60,92.56,92.57
LTCEUR,20250729,224100,92.58,92.83,92.58,92.83
LTCEUR,20250729,224200,92.84,92.86,92.76,92.79
LTCEUR,20250729,224300,92.81,92.81,92.68,92.69
LTCEUR,20250729,224400,92.72,92.78,92.72,92.75
LTCEUR,20250729,224500,92.74,92.85,92.74,92.79
LTCEUR,20250729,224600,92.80,92.82,92.68,92.74
LTCEUR,20250729,224700,92.73,92.90,92.71,92.90
LTCEUR,20250729,224800,92.92,92.98,92.89,92.90
LTCEUR,20250729,224900,92.91,92.98,92.88,92.89
LTCEUR,20250729,225000,92.88,93.01,92.87,93.01
LTCEUR,20250729,225100,93.00,93.06,92.93,92.94
LTCEUR,20250729,225200,92.96,92.97,92.83,92.83
LTCEUR,20250729,225300,92.82,92.87,92.81,92.81
LTCEUR,20250729,225400,92.82,92.93,92.82,92.89
LTCEUR,20250729,225500,92.88,92.93,92.87,92.89
LTCEUR,20250729,225600,92.88,92.91,92.82,92.91
LTCEUR,20250729,225700,92.93,93.01,92.92,93.01
LTCEUR,20250729,225800,93.03,93.04,92.98,93.00
LTCEUR,20250729,225900,92.99,93.04,92.95,93.04
LTCEUR,20250729,230000,93.05,93.24,93.01,93.24
LTCEUR,20250729,230100,93.26,93.31,93.06,93.14
LTCEUR,20250729,230200,93.15,93.15,93.00,93.04
LTCEUR,20250729,230300,93.06,93.07,92.99,93.05
LTCEUR,20250729,230400,93.06,93.12,93.06,93.08
LTCEUR,20250729,230500,93.07,93.07,92.85,92.85
LTCEUR,20250729,230600,92.86,92.89,92.79,92.85
LTCEUR,20250729,230700,92.83,92.92,92.83,92.92
LTCEUR,20250729,230800,92.94,93.06,92.94,92.96
LTCEUR,20250729,230900,92.98,92.98,92.84,92.87
LTCEUR,20250729,231000,92.88,92.88,92.81,92.84
LTCEUR,20250729,231100,92.85,92.87,92.82,92.87
LTCEUR,20250729,231200,92.86,92.97,92.86,92.97
LTCEUR,20250729,231300,92.96,92.96,92.88,92.92
LTCEUR,20250729,231400,92.93,92.94,92.85,92.85
LTCEUR,20250729,231500,92.84,92.88,92.78,92.86
LTCEUR,20250729,231600,92.85,92.85,92.74,92.82
LTCEUR,20250729,231700,92.84,92.84,92.77,92.82
LTCEUR,20250729,231800,92.83,92.88,92.83,92.84
LTCEUR,20250729,231900,92.83,92.92,92.83,92.91
LTCEUR,20250729,232000,92.93,92.93,92.82,92.82
LTCEUR,20250729,232100,92.81,92.81,92.68,92.68
LTCEUR,20250729,232200,92.71,92.85,92.71,92.78
LTCEUR,20250729,232300,92.77,92.82,92.70,92.71
LTCEUR,20250729,232400,92.74,92.76,92.66,92.72
LTCEUR,20250729,232500,92.71,92.79,92.69,92.69
LTCEUR,20250729,232600,92.71,92.77,92.68,92.68
LTCEUR,20250729,232700,92.66,92.66,92.54,92.57
LTCEUR,20250729,232800,92.60,92.69,92.60,92.69
LTCEUR,20250729,232900,92.71,92.94,92.71,92.94
LTCEUR,20250729,233000,92.96,92.96,92.87,92.88
LTCEUR,20250729,233100,92.86,92.88,92.81,92.85
LTCEUR,20250729,233200,92.86,92.96,92.85,92.96
LTCEUR,20250729,233300,92.95,93.04,92.93,93.04
LTCEUR,20250729,233400,93.03,93.06,92.99,93.04
LTCEUR,20250729,233500,93.03,93.08,93.02,93.08
LTCEUR,20250729,233600,93.09,93.09,93.02,93.02
LTCEUR,20250729,233700,93.03,93.06,92.99,92.99
LTCEUR,20250729,233800,92.98,92.98,92.81,92.81
LTCEUR,20250729,233900,92.80,92.93,92.79,92.93
LTCEUR,20250729,234000,92.94,93.01,92.94,93.01
LTCEUR,20250729,234100,93.03,93.04,92.94,92.95
LTCEUR,20250729,234200,92.96,93.06,92.93,92.93
LTCEUR,20250729,234300,92.92,92.93,92.91,92.93
LTCEUR,20250729,234400,92.92,92.92,92.88,92.88
LTCEUR,20250729,234500,92.87,92.87,92.82,92.83
LTCEUR,20250729,234600,92.82,92.85,92.82,92.85
LTCEUR,20250729,234700,92.87,92.89,92.87,92.89
LTCEUR,20250729,234800,92.90,92.93,92.90,92.93
LTCEUR,20250729,234900,92.94,92.96,92.94,92.96
LTCEUR,20250729,235000,92.97,93.09,92.97,93.09
LTCEUR,20250729,235100,93.11,93.15,93.11,93.15
LTCEUR,20250729,235200,93.16,93.19,93.16,93.19
LTCEUR,20250729,235300,93.20,93.26,93.20,93.26
LTCEUR,20250729,235400,93.27,93.35,93.27,93.35
LTCEUR,20250729,235500,93.34,93.35,93.33,93.35
LTCEUR,20250729,235600,93.36,93.37,93.35,93.35
LTCEUR,20250729,235700,93.36,93.44,93.36,93.44
LTCEUR,20250729,235800,93.46,93.73,93.46,93.73
LTCEUR,20250729,235900,93.75,93.76,93.68,93.70
LTCEUR,20250730,000000,93.69,93.69,93.50,93.50
USXUSD,20250729,000100,98.60,98.62,98.60,98.61
USXUSD,20250729,000200,98.62,98.62,98.62,98.62
USXUSD,20250729,000300,98.62,98.62,98.62,98.62
USXUSD,20250729,000400,98.62,98.62,98.62,98.62
USXUSD,20250729,000500,98.62,98.62,98.62,98.62
USXUSD,20250729,000600,98.62,98.62,98.60,98.60
USXUSD,20250729,000700,98.60,98.60,98.59,98.59
USXUSD,20250729,000800,98.59,98.60,98.59,98.60
USXUSD,20250729,000900,98.60,98.60,98.59,98.59
USXUSD,20250729,001000,98.59,98.59,98.59,98.59
USXUSD,20250729,001100,98.59,98.59,98.59,98.59
USXUSD,20250729,001200,98.59,98.59,98.59,98.59
USXUSD,20250729,001300,98.59,98.59,98.59,98.59
USXUSD,20250729,001400,98.59,98.59,98.59,98.59
USXUSD,20250729,001500,98.59,98.59,98.59,98.59
USXUSD,20250729,001600,98.60,98.61,98.60,98.61
USXUSD,20250729,001700,98.61,98.61,98.60,98.60
USXUSD,20250729,001800,98.60,98.60,98.60,98.60
USXUSD,20250729,001900,98.60,98.60,98.59,98.59
USXUSD,20250729,002000,98.59,98.59,98.59,98.59
USXUSD,20250729,002100,98.59,98.59,98.59,98.59
USXUSD,20250729,002200,98.59,98.59,98.59,98.59
USXUSD,20250729,002300,98.59,98.59,98.58,98.58
USXUSD,20250729,002400,98.58,98.59,98.58,98.59
USXUSD,20250729,002500,98.59,98.59,98.59,98.59
USXUSD,20250729,002600,98.59,98.59,98.59,98.59
USXUSD,20250729,002700,98.58,98.59,98.58,98.59
USXUSD,20250729,002800,98.59,98.59,98.59,98.59
USXUSD,20250729,002900,98.59,98.59,98.59,98.59
USXUSD,20250729,003000,98.59,98.59,98.59,98.59
USXUSD,20250729,003100,98.59,98.59,98.59,98.59
USXUSD,20250729,003200,98.59,98.60,98.59,98.60
USXUSD,20250729,003300,98.60,98.60,98.59,98.59
USXUSD,20250729,003400,98.59,98.59,98.58,98.58
USXUSD,20250729,003500,98.58,98.58,98.58,98.58
USXUSD,20250729,003600,98.58,98.58,98.58,98.58
USXUSD,20250729,003700,98.58,98.59,98.58,98.59
USXUSD,20250729,003800,98.59,98.59,98.58,98.58
USXUSD,20250729,003900,98.58,98.58,98.58,98.58
USXUSD,20250729,004000,98.58,98.58,98.58,98.58
USXUSD,20250729,004100,98.58,98.58,98.58,98.58
USXUSD,20250729,004200,98.58,98.58,98.58,98.58
USXUSD,20250729,004300,98.58,98.58,98.58,98.58
USXUSD,20250729,004400,98.58,98.58,98.58,98.58
USXUSD,20250729,004500,98.58,98.58,98.58,98.58
USXUSD,20250729,004600,98.58,98.58,98.58,98.58
USXUSD,20250729,004700,98.58,98.58,98.58,98.58
USXUSD,20250729,004800,98.58,98.58,98.58,98.58
USXUSD,20250729,004900,98.57,98.58,98.57,98.57
USXUSD,20250729,005000,98.57,98.57,98.57,98.57
USXUSD,20250729,005100,98.57,98.58,98.57,98.57
USXUSD,20250729,005200,98.58,98.58,98.58,98.58
USXUSD,20250729,005300,98.58,98.58,98.58,98.58
USXUSD,20250729,005400,98.58,98.58,98.58,98.58
USXUSD,20250729,005500,98.58,98.58,98.58,98.58
USXUSD,20250729,005600,98.58,98.58,98.58,98.58
USXUSD,20250729,005700,98.58,98.58,98.58,98.58
USXUSD,20250729,005800,98.58,98.58,98.57,98.57
USXUSD,20250729,005900,98.58,98.58,98.58,98.58
USXUSD,20250729,010000,98.58,98.58,98.58,98.58
USXUSD,20250729,010100,98.58,98.58,98.58,98.58
USXUSD,20250729,010200,98.58,98.58,98.58,98.58
USXUSD,20250729,010300,98.58,98.58,98.58,98.58
USXUSD,20250729,010400,98.58,98.58,98.57,98.58
USXUSD,20250729,010500,98.57,98.57,98.57,98.57
USXUSD,20250729,010600,98.57,98.58,98.57,98.58
USXUSD,20250729,010700,98.58,98.58,98.58,98.58
USXUSD,20250729,010800,98.58,98.58,98.58,98.58
USXUSD,20250729,010900,98.58,98.58,98.57,98.57
USXUSD,20250729,011000,98.57,98.57,98.57,98.57
USXUSD,20250729,011100,98.57,98.57,98.57,98.57
USXUSD,20250729,011200,98.57,98.57,98.57,98.57
USXUSD,20250729,011300,98.57,98.57,98.57,98.57
USXUSD,20250729,011400,98.57,98.57,98.57,98.57
USXUSD,20250729,011500,98.57,98.57,98.57,98.57
USXUSD,20250729,011600,98.57,98.57,98.57,98.57
USXUSD,20250729,011700,98.57,98.57,98.57,98.57
USXUSD,20250729,011800,98.57,98.57,98.57,98.57
USXUSD,20250729,011900,98.58,98.58,98.58,98.58
USXUSD,20250729,012000,98.58,98.58,98.58,98.58
USXUSD,20250729,012100,98.58,98.59,98.58,98.59
USXUSD,20250729,012200,98.59,98.59,98.59,98.59
USXUSD,20250729,012300,98.59,98.60,98.59,98.60
USXUSD,20250729,012400,98.60,98.61,98.60,98.61
USXUSD,20250729,012500,98.61,98.61,98.61,98.61
USXUSD,20250729,012600,98.61,98.61,98.61,98.61
USXUSD,20250729,012700,98.61,98.61,98.60,98.60
USXUSD,20250729,012800,98.60,98.60,98.60,98.60
USXUSD,20250729,012900,98.60,98.61,98.60,98.61
USXUSD,20250729,013000,98.61,98.61,98.61,98.61
USXUSD,20250729,013100,98.61,98.61,98.61,98.61
USXUSD,20250729,013200,98.61,98.61,98.61,98.61
USXUSD,20250729,013300,98.61,98.62,98.61,98.62
USXUSD,20250729,013400,98.62,98.62,98.62,98.62
USXUSD,20250729,013500,98.62,98.62,98.61,98.62
USXUSD,20250729,013600,98.62,98.62,98.62,98.62
USXUSD,20250729,013700,98.62,98.62,98.61,98.61
USXUSD,20250729,013800,98.61,98.61,98.60,98.60
USXUSD,20250729,013900,98.60,98.60,98.60,98.60
USXUSD,20250729,014000,98.60,98.60,98.60,98.60
USXUSD,20250729,014100,98.60,98.60,98.59,98.59
USXUSD,20250729,014200,98.59,98.59,98.59,98.59
USXUSD,20250729,014300,98.59,98.59,98.59,98.59
USXUSD,20250729,014400,98.59,98.59,98.59,98.59
USXUSD,20250729,014500,98.59,98.59,98.59,98.59
USXUSD,20250729,014600,98.59,98.59,98.59,98.59
USXUSD,20250729,014700,98.59,98.59,98.59,98.59
USXUSD,20250729,014800,98.59,98.59,98.59,98.59
USXUSD,20250729,014900,98.59,98.59,98.58,98.59
USXUSD,20250729,015000,98.59,98.59,98.58,98.58
USXUSD,20250729,015100,98.58,98.58,98.57,98.57
USXUSD,20250729,015200,98.57,98.58,98.57,98.58
USXUSD,20250729,015300,98.58,98.58,98.58,98.58
USXUSD,20250729,015400,98.58,98.58,98.58,98.58
USXUSD,20250729,015500,98.58,98.58,98.58,98.58
USXUSD,20250729,015600,98.58,98.58,98.58,98.58
USXUSD,20250729,015700,98.58,98.58,98.58,98.58
USXUSD,20250729,015800,98.58,98.58,98.56,98.56
USXUSD,20250729,015900,98.56,98.56,98.56,98.56
USXUSD,20250729,020000,98.56,98.57,98.56,98.57
USXUSD,20250729,020100,98.56,98.57,98.56,98.57
USXUSD,20250729,020200,98.57,98.57,98.57,98.57
USXUSD,20250729,020300,98.57,98.57,98.56,98.56
USXUSD,20250729,020400,98.56,98.57,98.56,98.57
USXUSD,20250729,020500,98.57,98.57,98.57,98.57
USXUSD,20250729,020600,98.57,98.58,98.57,98.58
USXUSD,20250729,020700,98.58,98.58,98.57,98.57
USXUSD,20250729,020800,98.57,98.57,98.57,98.57
USXUSD,20250729,020900,98.57,98.58,98.57,98.58
USXUSD,20250729,021000,98.58,98.58,98.58,98.58
USXUSD,20250729,021100,98.58,98.59,98.58,98.59
USXUSD,20250729,021200,98.59,98.60,98.59,98.60
USXUSD,20250729,021300,98.59,98.60,98.59,98.60
USXUSD,20250729,021400,98.60,98.60,98.60,98.60
USXUSD,20250729,021500,98.59,98.59,98.59,98.59
USXUSD,20250729,021600,98.59,98.59,98.58,98.58
USXUSD,20250729,021700,98.58,98.58,98.58,98.58
USXUSD,20250729,021800,98.58,98.59,98.58,98.59
USXUSD,20250729,021900,98.59,98.59,98.58,98.58
USXUSD,20250729,022000,98.58,98.58,98.58,98.58
USXUSD,20250729,022100,98.58,98.59,98.58,98.59
USXUSD,20250729,022200,98.59,98.59,98.58,98.58
USXUSD,20250729,022300,98.58,98.59,98.58,98.59
USXUSD,20250729,022400,98.59,98.60,98.59,98.60
USXUSD,20250729,022500,98.60,98.61,98.60,98.61
USXUSD,20250729,022600,98.61,98.62,98.61,98.62
USXUSD,20250729,022700,98.62,98.62,98.62,98.62
USXUSD,20250729,022800,98.62,98.63,98.62,98.63
USXUSD,20250729,022900,98.63,98.63,98.63,98.63
USXUSD,20250729,023000,98.63,98.63,98.62,98.62
USXUSD,20250729,023100,98.62,98.62,98.61,98.61
USXUSD,20250729,023200,98.61,98.61,98.61,98.61
USXUSD,20250729,023300,98.61,98.61,98.60,98.61
USXUSD,20250729,023400,98.61,98.61,98.61,98.61
USXUSD,20250729,023500,98.61,98.61,98.60,98.60
USXUSD,20250729,023600,98.60,98.61,98.60,98.61
USXUSD,20250729,023700,98.62,98.62,98.61,98.61
USXUSD,20250729,023800,98.61,98.62,98.61,98.61
USXUSD,20250729,023900,98.61,98.62,98.61,98.62
USXUSD,20250729,024000,98.62,98.62,98.62,98.62
USXUSD,20250729,024100,98.62,98.62,98.62,98.62
USXUSD,20250729,024200,98.62,98.62,98.61,98.61
USXUSD,20250729,024300,98.61,98.61,98.61,98.61
USXUSD,20250729,024400,98.61,98.61,98.60,98.60
USXUSD,20250729,024500,98.60,98.60,98.60,98.60
USXUSD,20250729,024600,98.60,98.60,98.59,98.60
USXUSD,20250729,024700,98.60,98.61,98.60,98.61
USXUSD,20250729,024800,98.61,98.61,98.61,98.61
USXUSD,20250729,024900,98.61,98.61,98.61,98.61
USXUSD,20250729,025000,98.61,98.62,98.61,98.62
USXUSD,20250729,025100,98.62,98.62,98.62,98.62
USXUSD,20250729,025200,98.62,98.63,98.62,98.63
USXUSD,20250729,025300,98.63,98.63,98.62,98.62
USXUSD,20250729,025400,98.62,98.62,98.61,98.61
USXUSD,20250729,025500,98.62,98.64,98.62,98.64
USXUSD,20250729,025600,98.64,98.65,98.64,98.64
USXUSD,20250729,025700,98.64,98.65,98.64,98.65
USXUSD,20250729,025800,98.65,98.65,98.65,98.65
USXUSD,20250729,025900,98.65,98.66,98.65,98.66
USXUSD,20250729,030000,98.66,98.66,98.66,98.66
USXUSD,20250729,030100,98.66,98.66,98.64,98.64
USXUSD,20250729,030200,98.64,98.64,98.64,98.64
USXUSD,20250729,030300,98.64,98.64,98.64,98.64
USXUSD,20250729,030400,98.64,98.64,98.63,98.63
USXUSD,20250729,030500,98.63,98.64,98.63,98.64
USXUSD,20250729,030600,98.63,98.63,98.62,98.63
USXUSD,20250729,030700,98.63,98.63,98.63,98.63
USXUSD,20250729,030800,98.63,98.64,98.63,98.64
USXUSD,20250729,030900,98.63,98.64,98.63,98.64
USXUSD,20250729,031000,98.64,98.64,98.63,98.63
USXUSD,20250729,031100,98.63,98.63,98.62,98.62
USXUSD,20250729,031200,98.62,98.62,98.62,98.62
USXUSD,20250729,031300,98.62,98.62,98.61,98.62
USXUSD,20250729,031400,98.62,98.63,98.62,98.63
USXUSD,20250729,031500,98.62,98.63,98.62,98.63
USXUSD,20250729,031600,98.63,98.63,98.62,98.62
USXUSD,20250729,031700,98.62,98.62,98.60,98.60
USXUSD,20250729,031800,98.60,98.60,98.59,98.59
USXUSD,20250729,031900,98.60,98.60,98.59,98.59
USXUSD,20250729,032000,98.59,98.60,98.59,98.60
USXUSD,20250729,032100,98.59,98.59,98.58,98.58
USXUSD,20250729,032200,98.58,98.58,98.58,98.58
USXUSD,20250729,032300,98.58,98.58,98.58,98.58
USXUSD,20250729,032400,98.58,98.59,98.58,98.59
USXUSD,20250729,032500,98.59,98.59,98.59,98.59
USXUSD,20250729,032600,98.60,98.60,98.60,98.60
USXUSD,20250729,032700,98.61,98.62,98.61,98.62
USXUSD,20250729,032800,98.62,98.62,98.62,98.62
USXUSD,20250729,032900,98.62,98.62,98.61,98.61
USXUSD,20250729,033000,98.61,98.61,98.61,98.61
USXUSD,20250729,033100,98.61,98.61,98.60,98.60
USXUSD,20250729,033200,98.60,98.60,98.59,98.59
USXUSD,20250729,033300,98.58,98.59,98.58,98.59
USXUSD,20250729,033400,98.59,98.60,98.59,98.60
USXUSD,20250729,033500,98.60,98.60,98.60,98.60
USXUSD,20250729,033600,98.60,98.60,98.60,98.60
USXUSD,20250729,033700,98.60,98.61,98.60,98.61
USXUSD,20250729,033800,98.61,98.61,98.61,98.61
USXUSD,20250729,033900,98.61,98.61,98.60,98.60
USXUSD,20250729,034000,98.60,98.60,98.58,98.58
USXUSD,20250729,034100,98.58,98.58,98.57,98.57
USXUSD,20250729,034200,98.57,98.57,98.57,98.57
USXUSD,20250729,034300,98.57,98.57,98.57,98.57
USXUSD,20250729,034400,98.57,98.57,98.57,98.57
USXUSD,20250729,034500,98.57,98.58,98.57,98.58
USXUSD,20250729,034600,98.58,98.58,98.57,98.57
USXUSD,20250729,034700,98.56,98.56,98.56,98.56
USXUSD,20250729,034800,98.56,98.56,98.56,98.56
USXUSD,20250729,034900,98.56,98.56,98.56,98.56
USXUSD,20250729,035000,98.56,98.57,98.56,98.56
USXUSD,20250729,035100,98.56,98.56,98.56,98.56
USXUSD,20250729,035200,98.57,98.57,98.57,98.57
USXUSD,20250729,035300,98.57,98.57,98.57,98.57
USXUSD,20250729,035400,98.58,98.59,98.58,98.59
USXUSD,20250729,035500,98.59,98.60,98.59,98.60
USXUSD,20250729,035600,98.60,98.60,98.60,98.60
USXUSD,20250729,035700,98.60,98.62,98.60,98.62
USXUSD,20250729,035800,98.61,98.62,98.61,98.62
USXUSD,20250729,035900,98.62,98.62,98.62,98.62
USXUSD,20250729,040000,98.62,98.62,98.61,98.62
USXUSD,20250729,040100,98.61,98.61,98.60,98.60
USXUSD,20250729,040200,98.60,98.60,98.59,98.59
USXUSD,20250729,040300,98.59,98.59,98.58,98.58
USXUSD,20250729,040400,98.58,98.58,98.58,98.58
USXUSD,20250729,040500,98.59,98.59,98.58,98.58
USXUSD,20250729,040600,98.58,98.58,98.58,98.58
USXUSD,20250729,040700,98.58,98.59,98.58,98.59
USXUSD,20250729,040800,98.59,98.59,98.58,98.58
USXUSD,20250729,040900,98.58,98.58,98.58,98.58
USXUSD,20250729,041000,98.58,98.58,98.58,98.58
USXUSD,20250729,041100,98.58,98.58,98.57,98.57
USXUSD,20250729,041200,98.57,98.57,98.56,98.56
USXUSD,20250729,041300,98.56,98.57,98.56,98.57
USXUSD,20250729,041400,98.57,98.57,98.56,98.56
USXUSD,20250729,041500,98.57,98.57,98.56,98.56
USXUSD,20250729,041600,98.56,98.56,98.55,98.56
USXUSD,20250729,041700,98.56,98.57,98.56,98.57
USXUSD,20250729,041800,98.57,98.57,98.56,98.56
USXUSD,20250729,041900,98.56,98.56,98.56,98.56
USXUSD,20250729,042000,98.56,98.57,98.56,98.57
USXUSD,20250729,042100,98.56,98.56,98.56,98.56
USXUSD,20250729,042200,98.56,98.56,98.56,98.56
USXUSD,20250729,042300,98.56,98.56,98.56,98.56
USXUSD,20250729,042400,98.56,98.56,98.56,98.56
USXUSD,20250729,042500,98.55,98.55,98.55,98.55
USXUSD,20250729,042600,98.55,98.56,98.54,98.56
USXUSD,20250729,042700,98.56,98.56,98.55,98.55
USXUSD,20250729,042800,98.56,98.56,98.56,98.56
USXUSD,20250729,042900,98.55,98.55,98.54,98.54
USXUSD,20250729,043000,98.54,98.54,98.54,98.54
USXUSD,20250729,043100,98.54,98.54,98.54,98.54
USXUSD,20250729,043200,98.54,98.54,98.54,98.54
USXUSD,20250729,043300,98.54,98.54,98.54,98.54
USXUSD,20250729,043400,98.54,98.54,98.54,98.54
USXUSD,20250729,043500,98.54,98.54,98.54,98.54
USXUSD,20250729,043600,98.54,98.54,98.54,98.54
USXUSD,20250729,043700,98.54,98.54,98.54,98.54
USXUSD,20250729,043800,98.55,98.55,98.55,98.55
USXUSD,20250729,043900,98.55,98.55,98.55,98.55
USXUSD,20250729,044000,98.55,98.55,98.55,98.55
USXUSD,20250729,044100,98.55,98.55,98.55,98.55
USXUSD,20250729,044200,98.55,98.56,98.55,98.56
USXUSD,20250729,044300,98.56,98.56,98.55,98.55
USXUSD,20250729,044400,98.56,98.57,98.56,98.57
USXUSD,20250729,044500,98.56,98.56,98.56,98.56
USXUSD,20250729,044600,98.56,98.56,98.56,98.56
USXUSD,20250729,044700,98.56,98.56,98.55,98.55
USXUSD,20250729,044800,98.55,98.55,98.55,98.55
USXUSD,20250729,044900,98.55,98.55,98.54,98.54
USXUSD,20250729,045000,98.54,98.54,98.54,98.54
USXUSD,20250729,045100,98.55,98.55,98.55,98.55
USXUSD,20250729,045200,98.55,98.56,98.55,98.56
USXUSD,20250729,045300,98.56,98.56,98.55,98.55
USXUSD,20250729,045400,98.55,98.55,98.54,98.54
USXUSD,20250729,045500,98.54,98.55,98.54,98.55
USXUSD,20250729,045600,98.55,98.55,98.55,98.55
USXUSD,20250729,045700,98.55,98.56,98.55,98.56
USXUSD,20250729,045800,98.56,98.56,98.56,98.56
USXUSD,20250729,045900,98.56,98.56,98.55,98.55
USXUSD,20250729,050000,98.55,98.55,98.54,98.55
USXUSD,20250729,050100,98.55,98.55,98.55,98.55
USXUSD,20250729,050200,98.55,98.55,98.54,98.54
USXUSD,20250729,050300,98.54,98.55,98.54,98.55
USXUSD,20250729,050400,98.55,98.55,98.54,98.54
USXUSD,20250729,050500,98.54,98.54,98.54,98.54
USXUSD,20250729,050600,98.54,98.56,98.54,98.56
USXUSD,20250729,050700,98.56,98.56,98.56,98.56
USXUSD,20250729,050800,98.56,98.56,98.56,98.56
USXUSD,20250729,050900,98.56,98.57,98.56,98.57
USXUSD,20250729,051000,98.57,98.57,98.57,98.57
USXUSD,20250729,051100,98.57,98.57,98.57,98.57
USXUSD,20250729,051200,98.57,98.57,98.57,98.57
USXUSD,20250729,051300,98.57,98.57,98.57,98.57
USXUSD,20250729,051400,98.57,98.58,98.57,98.58
USXUSD,20250729,051500,98.58,98.58,98.58,98.58
USXUSD,20250729,051600,98.58,98.58,98.57,98.57
USXUSD,20250729,051700,98.58,98.59,98.58,98.59
USXUSD,20250729,051800,98.59,98.59,98.59,98.59
USXUSD,20250729,051900,98.59,98.59,98.59,98.59
USXUSD,20250729,052000,98.59,98.59,98.59,98.59
USXUSD,20250729,052100,98.59,98.59,98.59,98.59
USXUSD,20250729,052200,98.59,98.59,98.59,98.59
USXUSD,20250729,052300,98.59,98.59,98.59,98.59
USXUSD,20250729,052400,98.59,98.59,98.59,98.59
USXUSD,20250729,052500,98.59,98.59,98.59,98.59
USXUSD,20250729,052600,98.59,98.59,98.59,98.59
USXUSD,20250729,052700,98.59,98.60,98.59,98.60
USXUSD,20250729,052800,98.60,98.60,98.60,98.60
USXUSD,20250729,052900,98.60,98.60,98.60,98.60
USXUSD,20250729,053000,98.60,98.60,98.60,98.60
USXUSD,20250729,053100,98.60,98.60,98.60,98.60
USXUSD,20250729,053200,98.60,98.60,98.59,98.60
USXUSD,20250729,053300,98.61,98.61,98.61,98.61
USXUSD,20250729,053400,98.61,98.61,98.61,98.61
USXUSD,20250729,053500,98.61,98.62,98.61,98.62
USXUSD,20250729,053600,98.62,98.63,98.62,98.63
USXUSD,20250729,053700,98.63,98.65,98.63,98.64
USXUSD,20250729,053800,98.65,98.65,98.64,98.64
USXUSD,20250729,053900,98.64,98.65,98.64,98.65
USXUSD,20250729,054000,98.65,98.65,98.64,98.64
USXUSD,20250729,054100,98.64,98.64,98.63,98.63
USXUSD,20250729,054200,98.63,98.64,98.63,98.64
USXUSD,20250729,054300,98.64,98.64,98.63,98.63
USXUSD,20250729,054400,98.63,98.63,98.63,98.63
USXUSD,20250729,054500,98.63,98.64,98.63,98.64
USXUSD,20250729,054600,98.64,98.64,98.64,98.64
USXUSD,20250729,054700,98.64,98.64,98.63,98.63
USXUSD,20250729,054800,98.63,98.63,98.62,98.62
USXUSD,20250729,054900,98.62,98.63,98.62,98.63
USXUSD,20250729,055000,98.63,98.63,98.62,98.63
USXUSD,20250729,055100,98.63,98.63,98.63,98.63
USXUSD,20250729,055200,98.63,98.64,98.63,98.64
USXUSD,20250729,055300,98.64,98.64,98.64,98.64
USXUSD,20250729,055400,98.64,98.65,98.64,98.65
USXUSD,20250729,055500,98.65,98.65,98.64,98.64
USXUSD,20250729,055600,98.64,98.64,98.64,98.64
USXUSD,20250729,055700,98.63,98.63,98.63,98.63
USXUSD,20250729,055800,98.63,98.63,98.63,98.63
USXUSD,20250729,055900,98.63,98.63,98.63,98.63
USXUSD,20250729,060000,98.63,98.64,98.63,98.64
USXUSD,20250729,060100,98.64,98.65,98.64,98.65
USXUSD,20250729,060200,98.65,98.65,98.65,98.65
USXUSD,20250729,060300,98.65,98.65,98.65,98.65
USXUSD,20250729,060400,98.65,98.65,98.65,98.65
USXUSD,20250729,060500,98.66,98.66,98.65,98.65
USXUSD,20250729,060600,98.64,98.64,98.64,98.64
USXUSD,20250729,060700,98.63,98.63,98.63,98.63
USXUSD,20250729,060800,98.63,98.64,98.63,98.64
USXUSD,20250729,060900,98.64,98.65,98.64,98.65
USXUSD,20250729,061000,98.65,98.65,98.65,98.65
USXUSD,20250729,061100,98.65,98.65,98.65,98.65
USXUSD,20250729,061200,98.65,98.65,98.65,98.65
USXUSD,20250729,061300,98.65,98.66,98.65,98.66
USXUSD,20250729,061400,98.66,98.66,98.66,98.66
USXUSD,20250729,061500,98.66,98.66,98.66,98.66
USXUSD,20250729,061600,98.66,98.66,98.66,98.66
USXUSD,20250729,061700,98.66,98.67,98.65,98.67
USXUSD,20250729,061800,98.67,98.69,98.67,98.69
USXUSD,20250729,061900,98.69,98.70,98.68,98.70
USXUSD,20250729,062000,98.70,98.70,98.69,98.69
USXUSD,20250729,062100,98.69,98.69,98.68,98.68
USXUSD,20250729,062200,98.68,98.68,98.66,98.66
USXUSD,20250729,062300,98.66,98.67,98.66,98.67
USXUSD,20250729,062400,98.67,98.67,98.67,98.67
USXUSD,20250729,062500,98.67,98.67,98.67,98.67
USXUSD,20250729,062600,98.67,98.68,98.67,98.68
USXUSD,20250729,062700,98.68,98.68,98.68,98.68
USXUSD,20250729,062800,98.68,98.68,98.68,98.68
USXUSD,20250729,062900,98.68,98.68,98.68,98.68
USXUSD,20250729,063000,98.68,98.68,98.67,98.67
USXUSD,20250729,063100,98.67,98.68,98.67,98.68
USXUSD,20250729,063200,98.68,98.68,98.67,98.67
USXUSD,20250729,063300,98.68,98.68,98.68,98.68
USXUSD,20250729,063400,98.68,98.68,98.68,98.68
USXUSD,20250729,063500,98.69,98.69,98.69,98.69
USXUSD,20250729,063600,98.69,98.69,98.69,98.69
USXUSD,20250729,063700,98.69,98.69,98.69,98.69
USXUSD,20250729,063800,98.69,98.69,98.69,98.69
USXUSD,20250729,063900,98.69,98.69,98.69,98.69
USXUSD,20250729,064000,98.69,98.69,98.67,98.67
USXUSD,20250729,064100,98.67,98.67,98.66,98.66
USXUSD,20250729,064200,98.66,98.67,98.66,98.67
USXUSD,20250729,064300,98.67,98.67,98.67,98.67
USXUSD,20250729,064400,98.67,98.67,98.66,98.66
USXUSD,20250729,064500,98.66,98.66,98.66,98.66
USXUSD,20250729,064600,98.66,98.67,98.66,98.67
USXUSD,20250729,064700,98.67,98.67,98.66,98.66
USXUSD,20250729,064800,98.66,98.66,98.66,98.66
USXUSD,20250729,064900,98.66,98.66,98.65,98.65
USXUSD,20250729,065000,98.65,98.66,98.65,98.66
USXUSD,20250729,065100,98.66,98.66,98.66,98.66
USXUSD,20250729,065200,98.66,98.66,98.65,98.65
USXUSD,20250729,065300,98.65,98.65,98.64,98.64
USXUSD,20250729,065400,98.65,98.65,98.65,98.65
USXUSD,20250729,065500,98.65,98.65,98.64,98.64
USXUSD,20250729,065600,98.64,98.64,98.62,98.62
USXUSD,20250729,065700,98.62,98.62,98.61,98.61
USXUSD,20250729,065800,98.61,98.61,98.61,98.61
USXUSD,20250729,065900,98.61,98.61,98.61,98.61
USXUSD,20250729,070000,98.61,98.61,98.60,98.60
USXUSD,20250729,070100,98.60,98.62,98.60,98.62
USXUSD,20250729,070200,98.62,98.62,98.62,98.62
USXUSD,20250729,070300,98.62,98.62,98.62,98.62
USXUSD,20250729,070400,98.62,98.64,98.62,98.64
USXUSD,20250729,070500,98.64,98.64,98.63,98.63
USXUSD,20250729,070600,98.63,98.63,98.63,98.63
USXUSD,20250729,070700,98.63,98.63,98.63,98.63
USXUSD,20250729,070800,98.63,98.63,98.62,98.62
USXUSD,20250729,070900,98.62,98.62,98.62,98.62
USXUSD,20250729,071000,98.62,98.62,98.62,98.62
USXUSD,20250729,071100,98.62,98.62,98.62,98.62
USXUSD,20250729,071200,98.62,98.63,98.62,98.63
USXUSD,20250729,071300,98.64,98.64,98.64,98.64
USXUSD,20250729,071400,98.64,98.64,98.64,98.64
USXUSD,20250729,071500,98.64,98.64,98.64,98.64
USXUSD,20250729,071600,98.64,98.64,98.64,98.64
USXUSD,20250729,071700,98.64,98.64,98.64,98.64
USXUSD,20250729,071800,98.64,98.64,98.63,98.63
USXUSD,20250729,071900,98.63,98.63,98.63,98.63
USXUSD,20250729,072000,98.63,98.63,98.63,98.63
USXUSD,20250729,072100,98.63,98.63,98.62,98.62
USXUSD,20250729,072200,98.62,98.62,98.62,98.62
USXUSD,20250729,072300,98.62,98.62,98.61,98.61
USXUSD,20250729,072400,98.61,98.61,98.61,98.61
USXUSD,20250729,072500,98.61,98.61,98.60,98.60
USXUSD,20250729,072600,98.60,98.60,98.59,98.59
USXUSD,20250729,072700,98.59,98.60,98.59,98.59
USXUSD,20250729,072800,98.59,98.59,98.59,98.59
USXUSD,20250729,072900,98.60,98.60,98.60,98.60
USXUSD,20250729,073000,98.60,98.61,98.60,98.61
USXUSD,20250729,073100,98.60,98.60,98.60,98.60
USXUSD,20250729,073200,98.60,98.60,98.60,98.60
USXUSD,20250729,073300,98.60,98.60,98.60,98.60
USXUSD,20250729,073400,98.60,98.60,98.59,98.59
USXUSD,20250729,073500,98.59,98.59,98.59,98.59
USXUSD,20250729,073600,98.59,98.59,98.59,98.59
USXUSD,20250729,073700,98.59,98.59,98.59,98.59
USXUSD,20250729,073800,98.60,98.60,98.60,98.60
USXUSD,20250729,073900,98.60,98.61,98.60,98.61
USXUSD,20250729,074000,98.61,98.61,98.60,98.60
USXUSD,20250729,074100,98.60,98.61,98.60,98.61
USXUSD,20250729,074200,98.61,98.61,98.61,98.61
USXUSD,20250729,074300,98.61,98.62,98.61,98.62
USXUSD,20250729,074400,98.62,98.62,98.61,98.61
USXUSD,20250729,074500,98.61,98.61,98.61,98.61
USXUSD,20250729,074600,98.61,98.61,98.61,98.61
USXUSD,20250729,074700,98.62,98.63,98.62,98.63
USXUSD,20250729,074800,98.63,98.63,98.63,98.63
USXUSD,20250729,074900,98.63,98.63,98.62,98.62
USXUSD,20250729,075000,98.62,98.63,98.62,98.63
USXUSD,20250729,075100,98.63,98.64,98.63,98.64
USXUSD,20250729,075200,98.64,98.64,98.64,98.64
USXUSD,20250729,075300,98.64,98.64,98.63,98.64
USXUSD,20250729,075400,98.64,98.64,98.64,98.64
USXUSD,20250729,075500,98.64,98.65,98.64,98.65
USXUSD,20250729,075600,98.65,98.66,98.65,98.65
USXUSD,20250729,075700,98.64,98.64,98.64,98.64
USXUSD,20250729,075800,98.63,98.64,98.63,98.64
USXUSD,20250729,075900,98.64,98.65,98.64,98.65
USXUSD,20250729,080000,98.65,98.65,98.65,98.65
USXUSD,20250729,080100,98.65,98.66,98.64,98.65
USXUSD,20250729,080200,98.65,98.66,98.65,98.66
USXUSD,20250729,080300,98.65,98.68,98.65,98.68
USXUSD,20250729,080400,98.68,98.68,98.66,98.66
USXUSD,20250729,080500,98.66,98.66,98.65,98.66
USXUSD,20250729,080600,98.66,98.67,98.66,98.67
USXUSD,20250729,080700,98.67,98.67,98.66,98.66
USXUSD,20250729,080800,98.65,98.65,98.64,98.64
USXUSD,20250729,080900,98.64,98.64,98.63,98.63
USXUSD,20250729,081000,98.63,98.63,98.63,98.63
USXUSD,20250729,081100,98.63,98.63,98.63,98.63
USXUSD,20250729,081200,98.63,98.65,98.63,98.63
USXUSD,20250729,081300,98.63,98.63,98.63,98.63
USXUSD,20250729,081400,98.62,98.62,98.60,98.61
USXUSD,20250729,081500,98.61,98.61,98.61,98.61
USXUSD,20250729,081600,98.61,98.63,98.61,98.63
USXUSD,20250729,081700,98.62,98.63,98.62,98.63
USXUSD,20250729,081800,98.63,98.63,98.62,98.62
USXUSD,20250729,081900,98.62,98.64,98.62,98.63
USXUSD,20250729,082000,98.63,98.63,98.63,98.63
USXUSD,20250729,082100,98.63,98.63,98.62,98.62
USXUSD,20250729,082200,98.62,98.62,98.61,98.62
USXUSD,20250729,082300,98.62,98.63,98.62,98.63
USXUSD,20250729,082400,98.63,98.63,98.63,98.63
USXUSD,20250729,082500,98.63,98.64,98.63,98.64
USXUSD,20250729,082600,98.63,98.64,98.62,98.64
USXUSD,20250729,082700,98.65,98.66,98.65,98.66
USXUSD,20250729,082800,98.66,98.67,98.66,98.67
USXUSD,20250729,082900,98.67,98.67,98.66,98.66
USXUSD,20250729,083000,98.66,98.68,98.66,98.68
USXUSD,20250729,083100,98.69,98.70,98.69,98.70
USXUSD,20250729,083200,98.70,98.71,98.70,98.71
USXUSD,20250729,083300,98.71,98.71,98.70,98.70
USXUSD,20250729,083400,98.70,98.74,98.70,98.74
USXUSD,20250729,083500,98.74,98.81,98.74,98.80
USXUSD,20250729,083600,98.79,98.79,98.78,98.79
USXUSD,20250729,083700,98.80,98.81,98.78,98.79
USXUSD,20250729,083800,98.78,98.79,98.77,98.77
USXUSD,20250729,083900,98.78,98.79,98.78,98.78
USXUSD,20250729,084000,98.77,98.79,98.77,98.79
USXUSD,20250729,084100,98.78,98.79,98.76,98.78
USXUSD,20250729,084200,98.78,98.79,98.78,98.78
USXUSD,20250729,084300,98.78,98.78,98.76,98.76
USXUSD,20250729,084400,98.76,98.77,98.76,98.76
USXUSD,20250729,084500,98.75,98.75,98.74,98.75
USXUSD,20250729,084600,98.75,98.76,98.75,98.76
USXUSD,20250729,084700,98.76,98.76,98.76,98.76
USXUSD,20250729,084800,98.76,98.79,98.76,98.79
USXUSD,20250729,084900,98.79,98.80,98.78,98.79
USXUSD,20250729,085000,98.79,98.81,98.79,98.81
USXUSD,20250729,085100,98.82,98.83,98.82,98.82
USXUSD,20250729,085200,98.81,98.81,98.80,98.81
USXUSD,20250729,085300,98.80,98.80,98.79,98.79
USXUSD,20250729,085400,98.79,98.81,98.79,98.81
USXUSD,20250729,085500,98.81,98.82,98.81,98.82
USXUSD,20250729,085600,98.86,98.91,98.86,98.89
USXUSD,20250729,085700,98.89,98.89,98.87,98.89
USXUSD,20250729,085800,98.88,98.93,98.88,98.93
USXUSD,20250729,085900,98.94,98.94,98.92,98.94
USXUSD,20250729,090000,98.93,98.96,98.93,98.96
USXUSD,20250729,090100,98.94,98.94,98.89,98.90
USXUSD,20250729,090200,98.90,98.93,98.90,98.93
USXUSD,20250729,090300,98.92,98.93,98.90,98.90
USXUSD,20250729,090400,98.90,98.91,98.89,98.89
USXUSD,20250729,090500,98.88,98.90,98.88,98.90
USXUSD,20250729,090600,98.89,98.90,98.88,98.88
USXUSD,20250729,090700,98.88,98.88,98.88,98.88
USXUSD,20250729,090800,98.89,98.94,98.89,98.94
USXUSD,20250729,090900,98.94,98.94,98.92,98.93
USXUSD,20250729,091000,98.93,98.95,98.93,98.95
USXUSD,20250729,091100,98.95,99.00,98.95,98.99
USXUSD,20250729,091200,98.99,99.00,98.97,98.97
USXUSD,20250729,091300,98.96,98.97,98.95,98.96
USXUSD,20250729,091400,98.96,98.98,98.96,98.98
USXUSD,20250729,091500,98.99,99.00,98.97,98.97
USXUSD,20250729,091600,98.98,98.98,98.98,98.98
USXUSD,20250729,091700,98.98,98.98,98.96,98.96
USXUSD,20250729,091800,98.96,98.96,98.95,98.95
USXUSD,20250729,091900,98.95,98.95,98.94,98.94
USXUSD,20250729,092000,98.94,98.95,98.93,98.93
USXUSD,20250729,092100,98.93,98.93,98.92,98.92
USXUSD,20250729,092200,98.92,98.92,98.91,98.91
USXUSD,20250729,092300,98.91,98.91,98.91,98.91
USXUSD,20250729,092400,98.91,98.91,98.89,98.89
USXUSD,20250729,092500,98.89,98.90,98.89,98.90
USXUSD,20250729,092600,98.90,98.90,98.89,98.89
USXUSD,20250729,092700,98.89,98.92,98.89,98.90
USXUSD,20250729,092800,98.91,98.92,98.91,98.92
USXUSD,20250729,092900,98.92,98.93,98.92,98.93
USXUSD,20250729,093000,98.93,98.96,98.93,98.96
USXUSD,20250729,093100,98.96,98.97,98.95,98.95
USXUSD,20250729,093200,98.95,98.96,98.94,98.94
USXUSD,20250729,093300,98.94,98.94,98.93,98.93
USXUSD,20250729,093400,98.94,98.97,98.94,98.97
USXUSD,20250729,093500,98.97,98.97,98.96,98.96
USXUSD,20250729,093600,98.96,98.97,98.96,98.97
USXUSD,20250729,093700,98.97,98.99,98.97,98.99
USXUSD,20250729,093800,98.99,98.99,98.98,98.98
USXUSD,20250729,093900,99.00,99.00,98.99,98.99
USXUSD,20250729,094000,98.99,98.99,98.97,98.97
USXUSD,20250729,094100,98.97,98.97,98.94,98.95
USXUSD,20250729,094200,98.95,98.96,98.95,98.96
USXUSD,20250729,094300,98.96,98.96,98.96,98.96
USXUSD,20250729,094400,98.96,98.96,98.95,98.95
USXUSD,20250729,094500,98.95,98.95,98.95,98.95
USXUSD,20250729,094600,98.94,98.94,98.93,98.94
USXUSD,20250729,094700,98.94,98.95,98.94,98.95
USXUSD,20250729,094800,98.95,98.95,98.93,98.93
USXUSD,20250729,094900,98.92,98.93,98.91,98.91
USXUSD,20250729,095000,98.91,98.91,98.90,98.90
USXUSD,20250729,095100,98.90,98.90,98.89,98.89
USXUSD,20250729,095200,98.89,98.89,98.88,98.88
USXUSD,20250729,095300,98.89,98.89,98.88,98.89
USXUSD,20250729,095400,98.89,98.89,98.88,98.88
USXUSD,20250729,095500,98.88,98.89,98.87,98.89
USXUSD,20250729,095600,98.89,98.89,98.89,98.89
USXUSD,20250729,095700,98.88,98.88,98.88,98.88
USXUSD,20250729,095800,98.88,98.88,98.86,98.86
USXUSD,20250729,095900,98.86,98.86,98.84,98.85
USXUSD,20250729,100000,98.85,98.85,98.85,98.85
USXUSD,20250729,100100,98.85,98.86,98.85,98.85
USXUSD,20250729,100200,98.85,98.86,98.85,98.86
USXUSD,20250729,100300,98.86,98.86,98.83,98.83
USXUSD,20250729,100400,98.82,98.82,98.81,98.81
USXUSD,20250729,100500,98.81,98.83,98.81,98.82
USXUSD,20250729,100600,98.83,98.83,98.83,98.83
USXUSD,20250729,100700,98.82,98.82,98.81,98.81
USXUSD,20250729,100800,98.81,98.81,98.81,98.81
USXUSD,20250729,100900,98.81,98.81,98.81,98.81
USXUSD,20250729,101000,98.81,98.81,98.80,98.80
USXUSD,20250729,101100,98.79,98.79,98.79,98.79
USXUSD,20250729,101200,98.79,98.80,98.79,98.80
USXUSD,20250729,101300,98.80,98.80,98.78,98.78
USXUSD,20250729,101400,98.78,98.79,98.76,98.76
USXUSD,20250729,101500,98.76,98.76,98.75,98.75
USXUSD,20250729,101600,98.75,98.76,98.75,98.75
USXUSD,20250729,101700,98.74,98.78,98.74,98.78
USXUSD,20250729,101800,98.78,98.78,98.75,98.75
USXUSD,20250729,101900,98.74,98.75,98.74,98.75
USXUSD,20250729,102000,98.74,98.74,98.73,98.73
USXUSD,20250729,102100,98.73,98.76,98.73,98.76
USXUSD,20250729,102200,98.76,98.76,98.75,98.75
USXUSD,20250729,102300,98.76,98.76,98.76,98.76
USXUSD,20250729,102400,98.76,98.76,98.75,98.76
USXUSD,20250729,102500,98.76,98.77,98.76,98.77
USXUSD,20250729,102600,98.77,98.77,98.76,98.76
USXUSD,20250729,102700,98.76,98.77,98.76,98.77
USXUSD,20250729,102800,98.77,98.78,98.77,98.78
USXUSD,20250729,102900,98.78,98.78,98.77,98.78
USXUSD,20250729,103000,98.77,98.77,98.77,98.77
USXUSD,20250729,103100,98.77,98.79,98.77,98.79
USXUSD,20250729,103200,98.79,98.80,98.79,98.80
USXUSD,20250729,103300,98.79,98.79,98.77,98.77
USXUSD,20250729,103400,98.77,98.77,98.77,98.77
USXUSD,20250729,103500,98.77,98.78,98.77,98.77
USXUSD,20250729,103600,98.77,98.77,98.76,98.76
USXUSD,20250729,103700,98.76,98.77,98.75,98.76
USXUSD,20250729,103800,98.76,98.76,98.76,98.76
USXUSD,20250729,103900,98.76,98.76,98.76,98.76
USXUSD,20250729,104000,98.75,98.77,98.75,98.77
USXUSD,20250729,104100,98.77,98.77,98.76,98.76
USXUSD,20250729,104200,98.76,98.77,98.76,98.77
USXUSD,20250729,104300,98.77,98.77,98.77,98.77
USXUSD,20250729,104400,98.77,98.77,98.77,98.77
USXUSD,20250729,104500,98.77,98.77,98.77,98.77
USXUSD,20250729,104600,98.77,98.77,98.76,98.76
USXUSD,20250729,104700,98.76,98.77,98.76,98.77
USXUSD,20250729,104800,98.77,98.78,98.77,98.78
USXUSD,20250729,104900,98.78,98.78,98.78,98.78
USXUSD,20250729,105000,98.78,98.78,98.78,98.78
USXUSD,20250729,105100,98.78,98.78,98.77,98.77
USXUSD,20250729,105200,98.77,98.77,98.75,98.75
USXUSD,20250729,105300,98.75,98.76,98.75,98.75
USXUSD,20250729,105400,98.75,98.75,98.74,98.75
USXUSD,20250729,105500,98.75,98.75,98.75,98.75
USXUSD,20250729,105600,98.75,98.75,98.75,98.75
USXUSD,20250729,105700,98.75,98.76,98.75,98.76
USXUSD,20250729,105800,98.76,98.76,98.75,98.75
USXUSD,20250729,105900,98.75,98.75,98.75,98.75
USXUSD,20250729,110000,98.75,98.75,98.75,98.75
USXUSD,20250729,110100,98.75,98.75,98.71,98.72
USXUSD,20250729,110200,98.72,98.72,98.72,98.72
USXUSD,20250729,110300,98.72,98.72,98.71,98.71
USXUSD,20250729,110400,98.71,98.72,98.71,98.72
USXUSD,20250729,110500,98.72,98.73,98.72,98.73
USXUSD,20250729,110600,98.73,98.74,98.73,98.73
USXUSD,20250729,110700,98.73,98.74,98.73,98.74
USXUSD,20250729,110800,98.74,98.76,98.74,98.76
USXUSD,20250729,110900,98.78,98.78,98.77,98.77
USXUSD,20250729,111000,98.77,98.77,98.76,98.77
USXUSD,20250729,111100,98.76,98.76,98.75,98.75
USXUSD,20250729,111200,98.74,98.75,98.73,98.75
USXUSD,20250729,111300,98.75,98.75,98.73,98.73
USXUSD,20250729,111400,98.73,98.75,98.73,98.75
USXUSD,20250729,111500,98.75,98.75,98.74,98.74
USXUSD,20250729,111600,98.74,98.74,98.74,98.74
USXUSD,20250729,111700,98.72,98.72,98.71,98.72
USXUSD,20250729,111800,98.72,98.72,98.71,98.71
USXUSD,20250729,111900,98.71,98.72,98.71,98.72
USXUSD,20250729,112000,98.72,98.72,98.72,98.72
USXUSD,20250729,112100,98.72,98.72,98.72,98.72
USXUSD,20250729,112200,98.72,98.72,98.70,98.70
USXUSD,20250729,112300,98.70,98.70,98.69,98.69
USXUSD,20250729,112400,98.70,98.72,98.70,98.72
USXUSD,20250729,112500,98.72,98.72,98.71,98.71
USXUSD,20250729,112600,98.70,98.70,98.70,98.70
USXUSD,20250729,112700,98.70,98.70,98.69,98.69
USXUSD,20250729,112800,98.69,98.69,98.69,98.69
USXUSD,20250729,112900,98.69,98.69,98.68,98.68
USXUSD,20250729,113000,98.68,98.68,98.66,98.66
USXUSD,20250729,113100,98.67,98.67,98.66,98.66
USXUSD,20250729,113200,98.67,98.68,98.67,98.68
USXUSD,20250729,113300,98.67,98.67,98.66,98.66
USXUSD,20250729,113400,98.66,98.66,98.65,98.65
USXUSD,20250729,113500,98.65,98.66,98.65,98.66
USXUSD,20250729,113600,98.66,98.68,98.66,98.68
USXUSD,20250729,113700,98.68,98.68,98.66,98.66
USXUSD,20250729,113800,98.66,98.67,98.66,98.66
USXUSD,20250729,113900,98.66,98.67,98.66,98.67
USXUSD,20250729,114000,98.67,98.67,98.66,98.67
USXUSD,20250729,114100,98.67,98.69,98.67,98.69
USXUSD,20250729,114200,98.69,98.69,98.68,98.68
USXUSD,20250729,114300,98.68,98.68,98.67,98.67
USXUSD,20250729,114400,98.67,98.67,98.66,98.67
USXUSD,20250729,114500,98.67,98.67,98.66,98.66
USXUSD,20250729,114600,98.65,98.66,98.65,98.66
USXUSD,20250729,114700,98.65,98.65,98.65,98.65
USXUSD,20250729,114800,98.66,98.69,98.66,98.69
USXUSD,20250729,114900,98.69,98.70,98.69,98.69
USXUSD,20250729,115000,98.69,98.70,98.69,98.70
USXUSD,20250729,115100,98.70,98.70,98.69,98.69
USXUSD,20250729,115200,98.69,98.70,98.69,98.70
USXUSD,20250729,115300,98.70,98.70,98.70,98.70
USXUSD,20250729,115400,98.70,98.71,98.70,98.71
USXUSD,20250729,115500,98.71,98.71,98.69,98.69
USXUSD,20250729,115600,98.69,98.70,98.69,98.70
USXUSD,20250729,115700,98.70,98.71,98.70,98.71
USXUSD,20250729,115800,98.72,98.72,98.71,98.71
USXUSD,20250729,115900,98.71,98.71,98.71,98.71
USXUSD,20250729,120000,98.71,98.71,98.71,98.71
USXUSD,20250729,120100,98.71,98.72,98.71,98.72
USXUSD,20250729,120200,98.71,98.71,98.71,98.71
USXUSD,20250729,120300,98.71,98.71,98.71,98.71
USXUSD,20250729,120400,98.71,98.71,98.70,98.71
USXUSD,20250729,120500,98.71,98.71,98.71,98.71
USXUSD,20250729,120600,98.70,98.71,98.70,98.71
USXUSD,20250729,120700,98.71,98.71,98.71,98.71
USXUSD,20250729,120800,98.71,98.71,98.70,98.70
USXUSD,20250729,120900,98.70,98.71,98.70,98.71
USXUSD,20250729,121000,98.71,98.72,98.71,98.72
USXUSD,20250729,121100,98.72,98.72,98.72,98.72
USXUSD,20250729,121200,98.73,98.73,98.71,98.71
USXUSD,20250729,121300,98.71,98.71,98.71,98.71
USXUSD,20250729,121400,98.71,98.71,98.71,98.71
USXUSD,20250729,121500,98.71,98.71,98.70,98.70
USXUSD,20250729,121600,98.69,98.71,98.69,98.71
USXUSD,20250729,121700,98.71,98.71,98.70,98.70
USXUSD,20250729,121800,98.70,98.70,98.68,98.68
USXUSD,20250729,121900,98.68,98.68,98.67,98.67
USXUSD,20250729,122000,98.67,98.67,98.67,98.67
USXUSD,20250729,122100,98.67,98.68,98.67,98.68
USXUSD,20250729,122200,98.69,98.69,98.68,98.69
USXUSD,20250729,122300,98.70,98.70,98.69,98.69
USXUSD,20250729,122400,98.69,98.69,98.69,98.69
USXUSD,20250729,122500,98.69,98.69,98.67,98.67
USXUSD,20250729,122600,98.67,98.67,98.66,98.66
USXUSD,20250729,122700,98.66,98.66,98.64,98.64
USXUSD,20250729,122800,98.64,98.64,98.64,98.64
USXUSD,20250729,122900,98.64,98.64,98.63,98.63
USXUSD,20250729,123000,98.63,98.63,98.62,98.62
USXUSD,20250729,123100,98.62,98.62,98.62,98.62
USXUSD,20250729,123200,98.62,98.62,98.62,98.62
USXUSD,20250729,123300,98.62,98.64,98.62,98.64
USXUSD,20250729,123400,98.64,98.64,98.64,98.64
USXUSD,20250729,123500,98.64,98.65,98.64,98.65
USXUSD,20250729,123600,98.65,98.67,98.65,98.67
USXUSD,20250729,123700,98.67,98.67,98.67,98.67
USXUSD,20250729,123800,98.67,98.67,98.65,98.65
USXUSD,20250729,123900,98.65,98.65,98.64,98.64
USXUSD,20250729,124000,98.64,98.66,98.64,98.66
USXUSD,20250729,124100,98.66,98.67,98.66,98.67
USXUSD,20250729,124200,98.67,98.68,98.67,98.68
USXUSD,20250729,124300,98.68,98.68,98.67,98.67
USXUSD,20250729,124400,98.67,98.68,98.67,98.68
USXUSD,20250729,124500,98.68,98.68,98.68,98.68
USXUSD,20250729,124600,98.68,98.68,98.68,98.68
USXUSD,20250729,124700,98.68,98.68,98.67,98.67
USXUSD,20250729,124800,98.67,98.68,98.67,98.68
USXUSD,20250729,124900,98.68,98.68,98.67,98.67
USXUSD,20250729,125000,98.68,98.69,98.68,98.69
USXUSD,20250729,125100,98.69,98.70,98.69,98.70
USXUSD,20250729,125200,98.69,98.70,98.69,98.69
USXUSD,20250729,125300,98.69,98.70,98.69,98.70
USXUSD,20250729,125400,98.70,98.70,98.70,98.70
USXUSD,20250729,125500,98.70,98.71,98.70,98.71
USXUSD,20250729,125600,98.71,98.72,98.71,98.72
USXUSD,20250729,125700,98.72,98.72,98.70,98.70
USXUSD,20250729,125800,98.70,98.71,98.70,98.71
USXUSD,20250729,125900,98.71,98.71,98.71,98.71
USXUSD,20250729,130000,98.71,98.72,98.71,98.72
USXUSD,20250729,130100,98.72,98.72,98.71,98.71
USXUSD,20250729,130200,98.71,98.72,98.71,98.72
USXUSD,20250729,130300,98.72,98.73,98.72,98.73
USXUSD,20250729,130400,98.73,98.74,98.73,98.74
USXUSD,20250729,130500,98.74,98.75,98.74,98.75
USXUSD,20250729,130600,98.75,98.76,98.75,98.76
USXUSD,20250729,130700,98.75,98.76,98.75,98.76
USXUSD,20250729,130800,98.76,98.77,98.76,98.76
USXUSD,20250729,130900,98.76,98.77,98.76,98.77
USXUSD,20250729,131000,98.77,98.77,98.76,98.76
USXUSD,20250729,131100,98.76,98.76,98.76,98.76
USXUSD,20250729,131200,98.76,98.76,98.75,98.75
USXUSD,20250729,131300,98.75,98.76,98.75,98.76
USXUSD,20250729,131400,98.76,98.76,98.75,98.75
USXUSD,20250729,131500,98.75,98.76,98.75,98.76
USXUSD,20250729,131600,98.76,98.76,98.75,98.75
USXUSD,20250729,131700,98.75,98.75,98.75,98.75
USXUSD,20250729,131800,98.75,98.76,98.75,98.76
USXUSD,20250729,131900,98.76,98.79,98.76,98.79
USXUSD,20250729,132000,98.78,98.78,98.77,98.77
USXUSD,20250729,132100,98.77,98.77,98.76,98.76
USXUSD,20250729,132200,98.76,98.77,98.76,98.77
USXUSD,20250729,132300,98.76,98.76,98.75,98.75
USXUSD,20250729,132400,98.75,98.75,98.75,98.75
USXUSD,20250729,132500,98.75,98.77,98.75,98.77
USXUSD,20250729,132600,98.77,98.78,98.76,98.78
USXUSD,20250729,132700,98.78,98.78,98.78,98.78
USXUSD,20250729,132800,98.78,98.78,98.78,98.78
USXUSD,20250729,132900,98.78,98.79,98.78,98.79
USXUSD,20250729,133000,98.79,98.79,98.78,98.79
USXUSD,20250729,133100,98.79,98.79,98.78,98.79
USXUSD,20250729,133200,98.79,98.80,98.79,98.80
USXUSD,20250729,133300,98.80,98.81,98.80,98.81
USXUSD,20250729,133400,98.81,98.81,98.80,98.81
USXUSD,20250729,133500,98.81,98.82,98.81,98.82
USXUSD,20250729,133600,98.82,98.82,98.82,98.82
USXUSD,20250729,133700,98.82,98.84,98.82,98.84
USXUSD,20250729,133800,98.84,98.87,98.84,98.87
USXUSD,20250729,133900,98.87,98.89,98.87,98.89
USXUSD,20250729,134000,98.89,98.90,98.89,98.90
USXUSD,20250729,134100,98.89,98.90,98.89,98.90
USXUSD,20250729,134200,98.90,98.91,98.89,98.91
USXUSD,20250729,134300,98.92,98.95,98.92,98.95
USXUSD,20250729,134400,98.94,98.94,98.91,98.91
USXUSD,20250729,134500,98.91,98.92,98.91,98.91
USXUSD,20250729,134600,98.91,98.91,98.90,98.90
USXUSD,20250729,134700,98.90,98.90,98.88,98.88
USXUSD,20250729,134800,98.88,98.89,98.88,98.89
USXUSD,20250729,134900,98.90,98.91,98.90,98.91
USXUSD,20250729,135000,98.91,98.91,98.90,98.91
USXUSD,20250729,135100,98.91,98.92,98.91,98.92
USXUSD,20250729,135200,98.92,98.92,98.90,98.90
USXUSD,20250729,135300,98.90,98.91,98.90,98.90
USXUSD,20250729,135400,98.90,98.91,98.90,98.90
USXUSD,20250729,135500,98.90,98.92,98.90,98.92
USXUSD,20250729,135600,98.93,98.94,98.92,98.93
USXUSD,20250729,135700,98.93,98.96,98.93,98.95
USXUSD,20250729,135800,98.95,98.95,98.94,98.94
USXUSD,20250729,135900,98.94,98.95,98.94,98.94
USXUSD,20250729,140000,98.94,98.94,98.94,98.94
USXUSD,20250729,140100,98.94,98.96,98.94,98.95
USXUSD,20250729,140200,98.95,98.95,98.94,98.95
USXUSD,20250729,140300,98.95,98.95,98.95,98.95
USXUSD,20250729,140400,98.95,98.96,98.95,98.96
USXUSD,20250729,140500,98.96,98.96,98.95,98.96
USXUSD,20250729,140600,98.96,98.96,98.93,98.93
USXUSD,20250729,140700,98.93,98.95,98.93,98.95
USXUSD,20250729,140800,98.95,98.96,98.95,98.96
USXUSD,20250729,140900,98.96,98.99,98.96,98.99
USXUSD,20250729,141000,98.98,99.00,98.98,98.99
USXUSD,20250729,141100,98.99,98.99,98.97,98.97
USXUSD,20250729,141200,98.96,98.96,98.96,98.96
USXUSD,20250729,141300,98.96,98.96,98.95,98.96
USXUSD,20250729,141400,98.96,98.96,98.96,98.96
USXUSD,20250729,141500,98.96,98.98,98.96,98.98
USXUSD,20250729,141600,98.98,98.98,98.96,98.98
USXUSD,20250729,141700,98.98,98.98,98.97,98.97
USXUSD,20250729,141800,98.97,98.97,98.96,98.97
USXUSD,20250729,141900,98.97,98.98,98.97,98.98
USXUSD,20250729,142000,98.98,98.99,98.98,98.98
USXUSD,20250729,142100,99.01,99.01,98.98,98.98
USXUSD,20250729,142200,98.98,98.98,98.98,98.98
USXUSD,20250729,142300,98.98,98.98,98.95,98.96
USXUSD,20250729,142400,98.96,98.97,98.96,98.97
USXUSD,20250729,142500,98.97,98.98,98.97,98.98
USXUSD,20250729,142600,98.98,98.99,98.98,98.98
USXUSD,20250729,142700,98.98,98.99,98.98,98.99
USXUSD,20250729,142800,98.98,99.00,98.98,99.00
USXUSD,20250729,142900,99.00,99.00,98.98,98.98
USXUSD,20250729,143000,98.98,98.99,98.98,98.99
USXUSD,20250729,143100,98.99,99.00,98.99,99.00
USXUSD,20250729,143200,99.00,99.00,98.99,98.99
USXUSD,20250729,143300,98.99,99.02,98.99,99.02
USXUSD,20250729,143400,99.01,99.01,98.99,98.99
USXUSD,20250729,143500,98.99,99.00,98.99,99.00
USXUSD,20250729,143600,99.00,99.00,99.00,99.00
USXUSD,20250729,143700,99.00,99.02,99.00,99.02
USXUSD,20250729,143800,99.02,99.02,99.01,99.01
USXUSD,20250729,143900,99.01,99.01,98.99,98.99
USXUSD,20250729,144000,98.99,98.99,98.99,98.99
USXUSD,20250729,144100,98.99,99.00,98.99,99.00
USXUSD,20250729,144200,99.00,99.01,98.99,99.01
USXUSD,20250729,144300,99.01,99.01,99.01,99.01
USXUSD,20250729,144400,99.01,99.01,99.00,99.01
USXUSD,20250729,144500,99.01,99.01,98.99,98.99
USXUSD,20250729,144600,99.00,99.01,99.00,99.01
USXUSD,20250729,144700,99.00,99.01,99.00,99.01
USXUSD,20250729,144800,99.01,99.01,99.01,99.01
USXUSD,20250729,144900,99.01,99.02,99.01,99.02
USXUSD,20250729,145000,99.02,99.02,98.98,98.98
USXUSD,20250729,145100,98.98,98.99,98.97,98.98
USXUSD,20250729,145200,98.98,98.98,98.97,98.97
USXUSD,20250729,145300,98.98,98.98,98.97,98.97
USXUSD,20250729,145400,98.97,98.98,98.97,98.98
USXUSD,20250729,145500,98.98,98.99,98.98,98.99
USXUSD,20250729,145600,98.99,99.00,98.99,99.00
USXUSD,20250729,145700,99.00,99.02,99.00,99.02
USXUSD,20250729,145800,99.01,99.03,99.01,99.03
USXUSD,20250729,145900,99.03,99.03,99.03,99.03
USXUSD,20250729,150000,99.03,99.03,99.03,99.03
USXUSD,20250729,150100,99.04,99.07,99.04,99.05
USXUSD,20250729,150200,99.05,99.06,99.04,99.05
USXUSD,20250729,150300,99.06,99.06,99.05,99.05
USXUSD,20250729,150400,99.05,99.05,99.04,99.04
USXUSD,20250729,150500,99.04,99.04,99.02,99.03
USXUSD,20250729,150600,99.03,99.03,99.02,99.02
USXUSD,20250729,150700,99.02,99.04,99.02,99.03
USXUSD,20250729,150800,99.03,99.03,99.01,99.01
USXUSD,20250729,150900,99.01,99.01,99.01,99.01
USXUSD,20250729,151000,99.02,99.04,99.02,99.03
USXUSD,20250729,151100,99.04,99.06,99.04,99.06
USXUSD,20250729,151200,99.07,99.08,99.07,99.07
USXUSD,20250729,151300,99.07,99.08,99.07,99.07
USXUSD,20250729,151400,99.07,99.08,99.07,99.08
USXUSD,20250729,151500,99.08,99.09,99.08,99.09
USXUSD,20250729,151600,99.09,99.09,99.05,99.05
USXUSD,20250729,151700,99.06,99.06,99.06,99.06
USXUSD,20250729,151800,99.07,99.07,99.07,99.07
USXUSD,20250729,151900,99.07,99.07,99.07,99.07
USXUSD,20250729,152000,99.08,99.08,99.07,99.07
USXUSD,20250729,152100,99.07,99.08,99.06,99.07
USXUSD,20250729,152200,99.07,99.07,99.05,99.05
USXUSD,20250729,152300,99.05,99.05,99.01,99.02
USXUSD,20250729,152400,99.01,99.02,99.01,99.01
USXUSD,20250729,152500,99.01,99.02,99.01,99.02
USXUSD,20250729,152600,99.02,99.02,99.01,99.02
USXUSD,20250729,152700,99.02,99.02,99.01,99.01
USXUSD,20250729,152800,99.01,99.02,99.01,99.01
USXUSD,20250729,152900,99.01,99.03,99.01,99.03
USXUSD,20250729,153000,99.03,99.03,99.03,99.03
USXUSD,20250729,153100,99.03,99.03,99.01,99.03
USXUSD,20250729,153200,99.03,99.03,99.03,99.03
USXUSD,20250729,153300,99.04,99.05,99.03,99.05
USXUSD,20250729,153400,99.05,99.06,99.05,99.06
USXUSD,20250729,153500,99.06,99.07,99.05,99.05
USXUSD,20250729,153600,99.06,99.08,99.06,99.08
USXUSD,20250729,153700,99.08,99.09,99.07,99.07
USXUSD,20250729,153800,99.07,99.07,99.05,99.05
USXUSD,20250729,153900,99.04,99.06,99.04,99.06
USXUSD,20250729,154000,99.07,99.07,99.03,99.03
USXUSD,20250729,154100,99.02,99.02,98.99,98.99
USXUSD,20250729,154200,99.00,99.00,98.98,98.99
USXUSD,20250729,154300,98.99,99.01,98.99,99.01
USXUSD,20250729,154400,99.01,99.02,99.00,99.02
USXUSD,20250729,154500,99.02,99.02,99.01,99.01
USXUSD,20250729,154600,99.00,99.01,98.99,99.00
USXUSD,20250729,154700,99.00,99.00,98.98,98.98
USXUSD,20250729,154800,98.98,98.98,98.97,98.97
USXUSD,20250729,154900,98.97,98.98,98.97,98.98
USXUSD,20250729,155000,98.98,98.98,98.96,98.96
USXUSD,20250729,155100,98.95,98.95,98.93,98.93
USXUSD,20250729,155200,98.93,98.96,98.93,98.96
USXUSD,20250729,155300,98.96,98.96,98.96,98.96
USXUSD,20250729,155400,98.96,98.96,98.94,98.94
USXUSD,20250729,155500,98.94,98.96,98.94,98.96
USXUSD,20250729,155600,98.95,98.95,98.94,98.94
USXUSD,20250729,155700,98.94,98.94,98.91,98.91
USXUSD,20250729,155800,98.90,98.91,98.90,98.90
USXUSD,20250729,155900,98.90,98.90,98.90,98.90
USXUSD,20250729,160000,98.90,98.90,98.89,98.90
USXUSD,20250729,160100,98.90,98.90,98.87,98.90
USXUSD,20250729,160200,98.90,98.95,98.90,98.95
USXUSD,20250729,160300,98.95,98.96,98.95,98.96
USXUSD,20250729,160400,98.95,98.97,98.94,98.97
USXUSD,20250729,160500,98.97,98.97,98.96,98.97
USXUSD,20250729,160600,98.98,98.99,98.98,98.99
USXUSD,20250729,160700,98.99,98.99,98.97,98.98
USXUSD,20250729,160800,98.99,99.00,98.99,99.00
USXUSD,20250729,160900,98.99,99.01,98.98,99.01
USXUSD,20250729,161000,99.01,99.01,98.99,99.01
USXUSD,20250729,161100,99.02,99.03,99.02,99.02
USXUSD,20250729,161200,99.02,99.03,99.01,99.01
USXUSD,20250729,161300,99.02,99.02,98.99,98.99
USXUSD,20250729,161400,98.98,99.01,98.98,99.01
USXUSD,20250729,161500,99.01,99.01,98.99,99.00
USXUSD,20250729,161600,99.00,99.00,98.99,99.00
USXUSD,20250729,161700,99.00,99.04,98.98,99.04
USXUSD,20250729,161800,99.04,99.04,99.03,99.03
USXUSD,20250729,161900,99.04,99.04,99.02,99.02
USXUSD,20250729,162000,99.02,99.02,98.99,98.99
USXUSD,20250729,162100,99.00,99.00,98.97,98.97
USXUSD,20250729,162200,98.97,98.97,98.96,98.96
USXUSD,20250729,162300,98.96,98.96,98.95,98.95
USXUSD,20250729,162400,98.95,98.96,98.92,98.92
USXUSD,20250729,162500,98.92,98.92,98.91,98.92
USXUSD,20250729,162600,98.92,98.93,98.92,98.93
USXUSD,20250729,162700,98.92,98.93,98.92,98.93
USXUSD,20250729,162800,98.93,98.96,98.93,98.96
USXUSD,20250729,162900,98.95,98.97,98.95,98.97
USXUSD,20250729,163000,98.97,98.97,98.95,98.95
USXUSD,20250729,163100,98.95,98.98,98.95,98.97
USXUSD,20250729,163200,98.97,98.97,98.95,98.96
USXUSD,20250729,163300,98.96,98.96,98.92,98.93
USXUSD,20250729,163400,98.93,98.95,98.93,98.95
USXUSD,20250729,163500,98.93,98.93,98.93,98.93
USXUSD,20250729,163600,98.93,98.93,98.91,98.91
USXUSD,20250729,163700,98.91,98.91,98.89,98.89
USXUSD,20250729,163800,98.90,98.92,98.90,98.92
USXUSD,20250729,163900,98.93,98.93,98.90,98.90
USXUSD,20250729,164000,98.90,98.91,98.89,98.89
USXUSD,20250729,164100,98.88,98.89,98.88,98.88
USXUSD,20250729,164200,98.89,98.89,98.89,98.89
USXUSD,20250729,164300,98.90,98.91,98.90,98.91
USXUSD,20250729,164400,98.92,98.92,98.92,98.92
USXUSD,20250729,164500,98.93,98.94,98.93,98.93
USXUSD,20250729,164600,98.93,98.96,98.93,98.96
USXUSD,20250729,164700,98.94,98.95,98.94,98.95
USXUSD,20250729,164800,98.95,98.97,98.95,98.97
USXUSD,20250729,164900,98.97,98.97,98.96,98.96
USXUSD,20250729,165000,98.97,98.97,98.94,98.95
USXUSD,20250729,165100,98.95,98.99,98.95,98.98
USXUSD,20250729,165200,98.98,99.00,98.97,99.00
USXUSD,20250729,165300,99.00,99.02,99.00,99.02
USXUSD,20250729,165400,99.02,99.02,99.01,99.02
USXUSD,20250729,165500,99.01,99.01,99.01,99.01
USXUSD,20250729,165600,99.00,99.02,99.00,99.02
USXUSD,20250729,165700,99.02,99.03,99.01,99.03
USXUSD,20250729,165800,99.03,99.03,99.01,99.02
USXUSD,20250729,165900,99.03,99.03,99.02,99.03
USXUSD,20250729,170000,99.03,99.03,99.02,99.02
USXUSD,20250729,170100,99.02,99.03,99.02,99.03
USXUSD,20250729,170200,99.03,99.04,99.03,99.04
USXUSD,20250729,170300,99.04,99.04,99.03,99.03
USXUSD,20250729,170400,99.03,99.03,99.00,99.00
USXUSD,20250729,170500,99.00,99.02,99.00,99.01
USXUSD,20250729,170600,99.00,99.00,98.99,99.00
USXUSD,20250729,170700,99.00,99.00,98.98,98.98
USXUSD,20250729,170800,98.99,98.99,98.98,98.99
USXUSD,20250729,170900,98.99,98.99,98.96,98.96
USXUSD,20250729,171000,98.96,98.98,98.96,98.97
USXUSD,20250729,171100,98.96,98.97,98.96,98.97
USXUSD,20250729,171200,98.97,98.98,98.97,98.97
USXUSD,20250729,171300,98.97,98.97,98.96,98.96
USXUSD,20250729,171400,98.96,98.97,98.96,98.97
USXUSD,20250729,171500,98.96,98.98,98.96,98.98
USXUSD,20250729,171600,98.98,98.98,98.96,98.98
USXUSD,20250729,171700,98.98,98.98,98.96,98.96
USXUSD,20250729,171800,98.96,98.96,98.96,98.96
USXUSD,20250729,171900,98.96,98.96,98.93,98.94
USXUSD,20250729,172000,98.94,98.94,98.94,98.94
USXUSD,20250729,172100,98.95,98.96,98.95,98.95
USXUSD,20250729,172200,98.95,98.96,98.95,98.96
USXUSD,20250729,172300,98.96,98.98,98.96,98.98
USXUSD,20250729,172400,98.98,98.98,98.97,98.97
USXUSD,20250729,172500,98.97,98.98,98.97,98.97
USXUSD,20250729,172600,98.97,98.97,98.97,98.97
USXUSD,20250729,172700,98.97,98.98,98.97,98.97
USXUSD,20250729,172800,98.97,98.97,98.97,98.97
USXUSD,20250729,172900,98.97,98.98,98.97,98.97
USXUSD,20250729,173000,98.97,98.97,98.93,98.93
USXUSD,20250729,173100,98.92,98.93,98.90,98.92
USXUSD,20250729,173200,98.92,98.93,98.91,98.91
USXUSD,20250729,173300,98.91,98.92,98.91,98.92
USXUSD,20250729,173400,98.92,98.93,98.92,98.92
USXUSD,20250729,173500,98.92,98.95,98.92,98.95
USXUSD,20250729,173600,98.95,98.96,98.95,98.95
USXUSD,20250729,173700,98.95,98.96,98.95,98.95
USXUSD,20250729,173800,98.95,98.95,98.95,98.95
USXUSD,20250729,173900,98.95,98.97,98.95,98.97
USXUSD,20250729,174000,98.96,98.96,98.95,98.96
USXUSD,20250729,174100,98.96,98.96,98.93,98.94
USXUSD,20250729,174200,98.94,98.95,98.94,98.95
USXUSD,20250729,174300,98.95,98.95,98.95,98.95
USXUSD,20250729,174400,98.95,98.98,98.95,98.97
USXUSD,20250729,174500,98.97,98.98,98.97,98.98
USXUSD,20250729,174600,98.98,98.98,98.96,98.96
USXUSD,20250729,174700,98.96,98.96,98.95,98.95
USXUSD,20250729,174800,98.95,98.97,98.95,98.97
USXUSD,20250729,174900,98.96,98.97,98.96,98.96
USXUSD,20250729,175000,98.96,98.97,98.95,98.95
USXUSD,20250729,175100,98.94,98.94,98.94,98.94
USXUSD,20250729,175200,98.94,98.94,98.94,98.94
USXUSD,20250729,175300,98.95,98.96,98.95,98.96
USXUSD,20250729,175400,98.96,98.96,98.95,98.96
USXUSD,20250729,175500,98.96,98.96,98.96,98.96
USXUSD,20250729,175600,98.96,98.97,98.96,98.96
USXUSD,20250729,175700,98.96,98.99,98.96,98.99
USXUSD,20250729,175800,98.99,99.00,98.99,99.00
USXUSD,20250729,175900,99.00,99.00,98.98,98.98
USXUSD,20250729,180000,98.98,98.98,98.97,98.97
USXUSD,20250729,180100,98.96,98.96,98.94,98.94
USXUSD,20250729,180200,98.95,98.95,98.94,98.95
USXUSD,20250729,180300,98.94,98.94,98.94,98.94
USXUSD,20250729,180400,98.94,98.94,98.94,98.94
USXUSD,20250729,180500,98.94,98.94,98.94,98.94
USXUSD,20250729,180600,98.93,98.93,98.92,98.92
USXUSD,20250729,180700,98.92,98.92,98.92,98.92
USXUSD,20250729,180800,98.92,98.92,98.92,98.92
USXUSD,20250729,180900,98.92,98.94,98.92,98.94
USXUSD,20250729,181000,98.94,98.94,98.93,98.93
USXUSD,20250729,181100,98.94,98.95,98.94,98.95
USXUSD,20250729,181200,98.95,98.95,98.93,98.93
USXUSD,20250729,181300,98.93,98.93,98.92,98.92
USXUSD,20250729,181400,98.92,98.92,98.92,98.92
USXUSD,20250729,181500,98.92,98.92,98.92,98.92
USXUSD,20250729,181600,98.92,98.92,98.91,98.91
USXUSD,20250729,181700,98.90,98.90,98.88,98.88
USXUSD,20250729,181800,98.88,98.88,98.88,98.88
USXUSD,20250729,181900,98.88,98.88,98.88,98.88
USXUSD,20250729,182000,98.88,98.88,98.88,98.88
USXUSD,20250729,182100,98.90,98.90,98.90,98.90
USXUSD,20250729,182200,98.89,98.91,98.89,98.91
USXUSD,20250729,182300,98.91,98.91,98.89,98.89
USXUSD,20250729,182400,98.89,98.90,98.89,98.89
USXUSD,20250729,182500,98.89,98.90,98.89,98.90
USXUSD,20250729,182600,98.90,98.91,98.90,98.91
USXUSD,20250729,182700,98.91,98.91,98.89,98.89
USXUSD,20250729,182800,98.89,98.90,98.88,98.88
USXUSD,20250729,182900,98.89,98.90,98.89,98.90
USXUSD,20250729,183000,98.90,98.90,98.90,98.90
USXUSD,20250729,183100,98.90,98.91,98.90,98.91
USXUSD,20250729,183200,98.90,98.91,98.90,98.90
USXUSD,20250729,183300,98.90,98.90,98.90,98.90
USXUSD,20250729,183400,98.90,98.91,98.90,98.91
USXUSD,20250729,183500,98.91,98.92,98.91,98.92
USXUSD,20250729,183600,98.91,98.91,98.91,98.91
USXUSD,20250729,183700,98.91,98.91,98.90,98.90
USXUSD,20250729,183800,98.90,98.90,98.89,98.89
USXUSD,20250729,183900,98.89,98.90,98.89,98.90
USXUSD,20250729,184000,98.90,98.90,98.88,98.88
USXUSD,20250729,184100,98.88,98.88,98.88,98.88
USXUSD,20250729,184200,98.88,98.88,98.88,98.88
USXUSD,20250729,184300,98.88,98.89,98.88,98.89
USXUSD,20250729,184400,98.89,98.90,98.89,98.89
USXUSD,20250729,184500,98.88,98.88,98.88,98.88
USXUSD,20250729,184600,98.88,98.88,98.85,98.85
USXUSD,20250729,184700,98.85,98.86,98.85,98.86
USXUSD,20250729,184800,98.86,98.86,98.86,98.86
USXUSD,20250729,184900,98.86,98.88,98.86,98.88
USXUSD,20250729,185000,98.88,98.88,98.88,98.88
USXUSD,20250729,185100,98.87,98.88,98.87,98.88
USXUSD,20250729,185200,98.88,98.89,98.88,98.89
USXUSD,20250729,185300,98.90,98.91,98.90,98.91
USXUSD,20250729,185400,98.90,98.90,98.89,98.89
USXUSD,20250729,185500,98.89,98.89,98.88,98.88
USXUSD,20250729,185600,98.89,98.91,98.89,98.91
USXUSD,20250729,185700,98.91,98.91,98.91,98.91
USXUSD,20250729,185800,98.91,98.91,98.90,98.91
USXUSD,20250729,185900,98.91,98.91,98.91,98.91
USXUSD,20250729,190000,98.91,98.91,98.91,98.91
USXUSD,20250729,190100,98.92,98.92,98.91,98.92
USXUSD,20250729,190200,98.93,98.93,98.92,98.92
USXUSD,20250729,190300,98.92,98.92,98.90,98.91
USXUSD,20250729,190400,98.91,98.91,98.91,98.91
USXUSD,20250729,190500,98.91,98.91,98.90,98.91
USXUSD,20250729,190600,98.91,98.92,98.91,98.92
USXUSD,20250729,190700,98.92,98.92,98.91,98.91
USXUSD,20250729,190800,98.91,98.91,98.90,98.90
USXUSD,20250729,190900,98.90,98.91,98.90,98.90
USXUSD,20250729,191000,98.90,98.91,98.90,98.91
USXUSD,20250729,191100,98.91,98.91,98.89,98.89
USXUSD,20250729,191200,98.88,98.88,98.88,98.88
USXUSD,20250729,191300,98.88,98.88,98.87,98.87
USXUSD,20250729,191400,98.87,98.87,98.86,98.86
USXUSD,20250729,191500,98.86,98.87,98.86,98.87
USXUSD,20250729,191600,98.86,98.86,98.86,98.86
USXUSD,20250729,191700,98.85,98.85,98.84,98.85
USXUSD,20250729,191800,98.84,98.84,98.79,98.79
USXUSD,20250729,191900,98.79,98.79,98.78,98.79
USXUSD,20250729,192000,98.79,98.80,98.79,98.80
USXUSD,20250729,192100,98.80,98.81,98.80,98.81
USXUSD,20250729,192200,98.81,98.81,98.79,98.79
USXUSD,20250729,192300,98.79,98.79,98.79,98.79
USXUSD,20250729,192400,98.79,98.80,98.79,98.80
USXUSD,20250729,192500,98.79,98.80,98.79,98.80
USXUSD,20250729,192600,98.80,98.81,98.80,98.81
USXUSD,20250729,192700,98.81,98.82,98.81,98.81
USXUSD,20250729,192800,98.81,98.82,98.81,98.82
USXUSD,20250729,192900,98.82,98.84,98.82,98.83
USXUSD,20250729,193000,98.83,98.83,98.83,98.83
USXUSD,20250729,193100,98.84,98.84,98.84,98.84
USXUSD,20250729,193200,98.84,98.85,98.84,98.85
USXUSD,20250729,193300,98.85,98.85,98.84,98.84
USXUSD,20250729,193400,98.84,98.85,98.84,98.85
USXUSD,20250729,193500,98.85,98.85,98.84,98.85
USXUSD,20250729,193600,98.85,98.85,98.85,98.85
USXUSD,20250729,193700,98.85,98.85,98.85,98.85
USXUSD,20250729,193800,98.85,98.86,98.85,98.86
USXUSD,20250729,193900,98.86,98.88,98.86,98.88
USXUSD,20250729,194000,98.88,98.88,98.87,98.87
USXUSD,20250729,194100,98.86,98.87,98.86,98.86
USXUSD,20250729,194200,98.86,98.87,98.86,98.87
USXUSD,20250729,194300,98.87,98.88,98.86,98.86
USXUSD,20250729,194400,98.86,98.86,98.86,98.86
USXUSD,20250729,194500,98.87,98.87,98.86,98.86
USXUSD,20250729,194600,98.86,98.86,98.86,98.86
USXUSD,20250729,194700,98.86,98.86,98.86,98.86
USXUSD,20250729,194800,98.86,98.87,98.86,98.86
USXUSD,20250729,194900,98.86,98.87,98.86,98.86
USXUSD,20250729,195000,98.86,98.86,98.86,98.86
USXUSD,20250729,195100,98.86,98.87,98.86,98.87
USXUSD,20250729,195200,98.88,98.88,98.88,98.88
USXUSD,20250729,195300,98.87,98.88,98.87,98.88
USXUSD,20250729,195400,98.88,98.88,98.87,98.87
USXUSD,20250729,195500,98.87,98.87,98.87,98.87
USXUSD,20250729,195600,98.87,98.87,98.87,98.87
USXUSD,20250729,195700,98.88,98.90,98.88,98.90
USXUSD,20250729,195800,98.89,98.90,98.89,98.90
USXUSD,20250729,195900,98.91,98.92,98.91,98.92
USXUSD,20250729,200000,98.92,98.92,98.90,98.91
USXUSD,20250729,200100,98.91,98.91,98.90,98.90
USXUSD,20250729,200200,98.90,98.90,98.89,98.89
USXUSD,20250729,200300,98.89,98.89,98.89,98.89
USXUSD,20250729,200400,98.90,98.92,98.90,98.92
USXUSD,20250729,200500,98.92,98.92,98.92,98.92
USXUSD,20250729,200600,98.91,98.91,98.90,98.91
USXUSD,20250729,200700,98.92,98.94,98.92,98.94
USXUSD,20250729,200800,98.93,98.94,98.92,98.92
USXUSD,20250729,200900,98.93,98.93,98.92,98.92
USXUSD,20250729,201000,98.92,98.92,98.92,98.92
USXUSD,20250729,201100,98.92,98.92,98.92,98.92
USXUSD,20250729,201200,98.92,98.92,98.92,98.92
USXUSD,20250729,201300,98.92,98.92,98.91,98.91
USXUSD,20250729,201400,98.91,98.91,98.91,98.91
USXUSD,20250729,201500,98.91,98.92,98.91,98.92
USXUSD,20250729,201600,98.92,98.92,98.90,98.90
USXUSD,20250729,201700,98.90,98.90,98.89,98.89
USXUSD,20250729,201800,98.89,98.89,98.89,98.89
USXUSD,20250729,201900,98.89,98.89,98.89,98.89
USXUSD,20250729,202000,98.88,98.89,98.88,98.89
USXUSD,20250729,202100,98.89,98.89,98.89,98.89
USXUSD,20250729,202200,98.89,98.89,98.89,98.89
USXUSD,20250729,202300,98.89,98.89,98.89,98.89
USXUSD,20250729,202400,98.89,98.89,98.89,98.89
USXUSD,20250729,202500,98.89,98.89,98.89,98.89
USXUSD,20250729,202600,98.90,98.90,98.90,98.90
USXUSD,20250729,202700,98.90,98.90,98.90,98.90
USXUSD,20250729,202800,98.90,98.90,98.90,98.90
USXUSD,20250729,202900,98.90,98.90,98.89,98.89
USXUSD,20250729,203000,98.89,98.89,98.89,98.89
USXUSD,20250729,203100,98.89,98.89,98.89,98.89
USXUSD,20250729,203200,98.89,98.89,98.89,98.89
USXUSD,20250729,203300,98.88,98.88,98.88,98.88
USXUSD,20250729,203400,98.88,98.88,98.88,98.88
USXUSD,20250729,203500,98.88,98.89,98.88,98.88
USXUSD,20250729,203600,98.88,98.88,98.88,98.88
USXUSD,20250729,203700,98.88,98.88,98.88,98.88
USXUSD,20250729,203800,98.88,98.88,98.87,98.87
USXUSD,20250729,203900,98.87,98.88,98.87,98.88
USXUSD,20250729,204000,98.88,98.88,98.87,98.87
USXUSD,20250729,204100,98.87,98.87,98.87,98.87
USXUSD,20250729,204200,98.86,98.86,98.86,98.86
USXUSD,20250729,204300,98.86,98.86,98.86,98.86
USXUSD,20250729,204400,98.86,98.86,98.85,98.86
USXUSD,20250729,204500,98.86,98.86,98.86,98.86
USXUSD,20250729,204600,98.86,98.86,98.86,98.86
USXUSD,20250729,204700,98.86,98.86,98.86,98.86
USXUSD,20250729,204800,98.86,98.86,98.86,98.86
USXUSD,20250729,204900,98.86,98.86,98.86,98.86
USXUSD,20250729,205000,98.86,98.86,98.85,98.85
USXUSD,20250729,205100,98.85,98.86,98.85,98.86
USXUSD,20250729,205200,98.86,98.87,98.86,98.87
USXUSD,20250729,205300,98.86,98.86,98.86,98.86
USXUSD,20250729,205400,98.86,98.86,98.86,98.86
USXUSD,20250729,205500,98.86,98.86,98.86,98.86
USXUSD,20250729,205600,98.86,98.86,98.85,98.85
USXUSD,20250729,205700,98.85,98.86,98.85,98.86
USXUSD,20250729,205800,98.86,98.86,98.85,98.85
USXUSD,20250729,205900,98.85,98.85,98.85,98.85
USXUSD,20250729,210000,98.85,98.85,98.84,98.84
USXUSD,20250729,210100,98.84,98.84,98.83,98.84
USXUSD,20250729,210200,98.84,98.84,98.84,98.84
USXUSD,20250729,210300,98.84,98.84,98.83,98.84
USXUSD,20250729,210400,98.84,98.84,98.84,98.84
USXUSD,20250729,210500,98.84,98.84,98.84,98.84
USXUSD,20250729,210600,98.84,98.84,98.84,98.84
USXUSD,20250729,210700,98.84,98.84,98.84,98.84
USXUSD,20250729,210800,98.84,98.84,98.84,98.84
USXUSD,20250729,210900,98.83,98.84,98.83,98.84
USXUSD,20250729,211000,98.84,98.84,98.83,98.83
USXUSD,20250729,211100,98.83,98.84,98.83,98.84
USXUSD,20250729,211200,98.84,98.84,98.84,98.84
USXUSD,20250729,211300,98.84,98.84,98.83,98.83
USXUSD,20250729,211400,98.83,98.83,98.82,98.82
USXUSD,20250729,211500,98.82,98.82,98.82,98.82
USXUSD,20250729,211600,98.82,98.82,98.82,98.82
USXUSD,20250729,211700,98.82,98.82,98.82,98.82
USXUSD,20250729,211800,98.82,98.82,98.82,98.82
USXUSD,20250729,211900,98.81,98.81,98.81,98.81
USXUSD,20250729,212000,98.80,98.80,98.79,98.79
USXUSD,20250729,212100,98.79,98.80,98.79,98.79
USXUSD,20250729,212200,98.79,98.79,98.79,98.79
USXUSD,20250729,212300,98.79,98.79,98.79,98.79
USXUSD,20250729,212400,98.79,98.79,98.79,98.79
USXUSD,20250729,212500,98.79,98.79,98.79,98.79
USXUSD,20250729,212600,98.79,98.79,98.78,98.79
USXUSD,20250729,212700,98.79,98.79,98.78,98.78
USXUSD,20250729,212800,98.78,98.79,98.78,98.79
USXUSD,20250729,212900,98.79,98.79,98.78,98.78
USXUSD,20250729,213000,98.78,98.79,98.78,98.79
USXUSD,20250729,213100,98.79,98.79,98.79,98.79
USXUSD,20250729,213200,98.79,98.79,98.79,98.79
USXUSD,20250729,213300,98.80,98.80,98.80,98.80
USXUSD,20250729,213400,98.80,98.80,98.80,98.80
USXUSD,20250729,213500,98.80,98.81,98.80,98.81
USXUSD,20250729,213600,98.81,98.81,98.81,98.81
USXUSD,20250729,213700,98.82,98.82,98.82,98.82
USXUSD,20250729,213800,98.82,98.82,98.81,98.81
USXUSD,20250729,213900,98.81,98.82,98.81,98.82
USXUSD,20250729,214000,98.82,98.82,98.81,98.81
USXUSD,20250729,214100,98.81,98.81,98.81,98.81
USXUSD,20250729,214200,98.82,98.82,98.81,98.81
USXUSD,20250729,214300,98.81,98.81,98.81,98.81
USXUSD,20250729,214400,98.81,98.82,98.81,98.82
USXUSD,20250729,214500,98.82,98.82,98.82,98.82
USXUSD,20250729,214600,98.82,98.82,98.81,98.81
USXUSD,20250729,214700,98.81,98.82,98.81,98.82
USXUSD,20250729,214800,98.82,98.82,98.82,98.82
USXUSD,20250729,214900,98.82,98.82,98.82,98.82
USXUSD,20250729,215000,98.82,98.82,98.82,98.82
USXUSD,20250729,215100,98.82,98.83,98.82,98.82
USXUSD,20250729,215200,98.83,98.83,98.82,98.83
USXUSD,20250729,215300,98.83,98.83,98.82,98.82
USXUSD,20250729,215400,98.82,98.83,98.82,98.82
USXUSD,20250729,215500,98.82,98.83,98.82,98.83
USXUSD,20250729,215600,98.83,98.84,98.82,98.84
USXUSD,20250729,215700,98.84,98.84,98.83,98.84
USXUSD,20250729,215800,98.84,98.84,98.84,98.84
USXUSD,20250729,215900,98.84,98.84,98.84,98.84
USXUSD,20250729,220000,98.84,98.84,98.84,98.84
USXUSD,20250729,220100,98.84,98.85,98.84,98.84
USXUSD,20250729,220200,98.84,98.84,98.84,98.84
USXUSD,20250729,220300,98.84,98.85,98.83,98.85
USXUSD,20250729,220400,98.85,98.85,98.84,98.84
USXUSD,20250729,220500,98.84,98.84,98.84,98.84
USXUSD,20250729,220600,98.84,98.84,98.84,98.84
USXUSD,20250729,220700,98.84,98.84,98.84,98.84
USXUSD,20250729,220800,98.84,98.84,98.84,98.84
USXUSD,20250729,220900,98.84,98.84,98.84,98.84
USXUSD,20250729,221000,98.84,98.84,98.83,98.83
USXUSD,20250729,221100,98.84,98.84,98.84,98.84
USXUSD,20250729,221200,98.84,98.84,98.84,98.84
USXUSD,20250729,221300,98.84,98.84,98.84,98.84
USXUSD,20250729,221400,98.85,98.85,98.85,98.85
USXUSD,20250729,221500,98.85,98.85,98.84,98.84
USXUSD,20250729,221600,98.84,98.84,98.84,98.84
USXUSD,20250729,221700,98.84,98.85,98.84,98.85
USXUSD,20250729,221800,98.85,98.85,98.84,98.84
USXUSD,20250729,221900,98.84,98.84,98.84,98.84
USXUSD,20250729,222000,98.84,98.85,98.84,98.85
USXUSD,20250729,222100,98.85,98.85,98.85,98.85
USXUSD,20250729,222200,98.85,98.85,98.85,98.85
USXUSD,20250729,222300,98.85,98.85,98.85,98.85
USXUSD,20250729,222400,98.85,98.85,98.85,98.85
USXUSD,20250729,222500,98.85,98.85,98.85,98.85
USXUSD,20250729,222600,98.85,98.86,98.85,98.86
USXUSD,20250729,222700,98.86,98.86,98.85,98.85
USXUSD,20250729,222800,98.85,98.85,98.85,98.85
USXUSD,20250729,222900,98.85,98.85,98.85,98.85
USXUSD,20250729,223000,98.85,98.85,98.85,98.85
USXUSD,20250729,223100,98.85,98.85,98.85,98.85
USXUSD,20250729,223200,98.85,98.86,98.85,98.86
USXUSD,20250729,223300,98.86,98.86,98.86,98.86
USXUSD,20250729,223400,98.86,98.86,98.86,98.86
USXUSD,20250729,223500,98.86,98.86,98.86,98.86
USXUSD,20250729,223600,98.86,98.86,98.86,98.86
USXUSD,20250729,223700,98.87,98.87,98.87,98.87
USXUSD,20250729,223800,98.87,98.87,98.87,98.87
USXUSD,20250729,223900,98.87,98.87,98.87,98.87
USXUSD,20250729,224000,98.87,98.87,98.87,98.87
USXUSD,20250729,224100,98.86,98.87,98.86,98.87
USXUSD,20250729,224200,98.87,98.87,98.86,98.86
USXUSD,20250729,224300,98.86,98.86,98.86,98.86
USXUSD,20250729,224400,98.86,98.86,98.85,98.85
USXUSD,20250729,224500,98.86,98.87,98.86,98.87
USXUSD,20250729,224600,98.87,98.88,98.87,98.88
USXUSD,20250729,224700,98.88,98.88,98.88,98.88
USXUSD,20250729,224800,98.88,98.88,98.88,98.88
USXUSD,20250729,224900,98.88,98.88,98.88,98.88
USXUSD,20250729,225000,98.88,98.88,98.88,98.88
USXUSD,20250729,225100,98.87,98.88,98.87,98.88
USXUSD,20250729,225200,98.88,98.88,98.87,98.87
USXUSD,20250729,225300,98.87,98.87,98.87,98.87
USXUSD,20250729,225400,98.87,98.88,98.87,98.88
USXUSD,20250729,225500,98.87,98.88,98.87,98.88
USXUSD,20250729,225600,98.88,98.88,98.88,98.88
USXUSD,20250729,225700,98.88,98.88,98.88,98.88
USXUSD,20250729,225800,98.88,98.88,98.88,98.88
USXUSD,20250729,225900,98.88,98.88,98.88,98.88
USXUSD,20250729,230000,98.87,98.88,98.87,98.87
USXUSD,20250729,230100,98.87,98.87,98.87,98.87
USXUSD,20250729,230200,98.87,98.87,98.87,98.87
USXUSD,20250729,230300,98.87,98.87,98.86,98.86
USXUSD,20250729,230400,98.86,98.86,98.86,98.86
USXUSD,20250729,230500,98.86,98.86,98.86,98.86
USXUSD,20250729,230600,98.87,98.87,98.87,98.87
USXUSD,20250729,230700,98.87,98.87,98.87,98.87
USXUSD,20250729,230800,98.87,98.87,98.87,98.87
USXUSD,20250729,230900,98.87,98.87,98.87,98.87
USXUSD,20250729,231000,98.87,98.87,98.86,98.86
USXUSD,20250729,231100,98.86,98.87,98.86,98.87
USXUSD,20250729,231200,98.87,98.87,98.87,98.87
USXUSD,20250729,231300,98.87,98.87,98.87,98.87
USXUSD,20250729,231400,98.87,98.87,98.86,98.86
USXUSD,20250729,231500,98.86,98.87,98.86,98.87
USXUSD,20250729,231600,98.87,98.87,98.87,98.87
USXUSD,20250729,231700,98.87,98.87,98.86,98.86
USXUSD,20250729,231800,98.86,98.86,98.86,98.86
USXUSD,20250729,231900,98.86,98.87,98.86,98.87
USXUSD,20250729,232000,98.87,98.87,98.87,98.87
USXUSD,20250729,232100,98.87,98.87,98.86,98.86
USXUSD,20250729,232200,98.86,98.87,98.86,98.86
USXUSD,20250729,232300,98.86,98.86,98.86,98.86
USXUSD,20250729,232400,98.86,98.86,98.86,98.86
USXUSD,20250729,232500,98.86,98.87,98.86,98.86
USXUSD,20250729,232600,98.86,98.86,98.86,98.86
USXUSD,20250729,232700,98.86,98.87,98.86,98.86
USXUSD,20250729,232800,98.86,98.87,98.86,98.86
USXUSD,20250729,232900,98.86,98.87,98.86,98.87
USXUSD,20250729,233000,98.87,98.87,98.87,98.87
USXUSD,20250729,233100,98.86,98.87,98.86,98.87
USXUSD,20250729,233200,98.87,98.87,98.87,98.87
USXUSD,20250729,233300,98.87,98.87,98.87,98.87
USXUSD,20250729,233400,98.87,98.87,98.87,98.87
USXUSD,20250729,233500,98.87,98.87,98.87,98.87
USXUSD,20250729,233600,98.87,98.87,98.87,98.87
USXUSD,20250729,233700,98.87,98.87,98.87,98.87
USXUSD,20250729,233800,98.87,98.87,98.87,98.87
USXUSD,20250729,233900,98.87,98.87,98.87,98.87
USXUSD,20250729,234000,98.87,98.87,98.86,98.86
USXUSD,20250729,234100,98.86,98.86,98.86,98.86
USXUSD,20250729,234200,98.86,98.86,98.86,98.86
USXUSD,20250729,234300,98.86,98.86,98.86,98.86
USXUSD,20250729,234400,98.86,98.86,98.86,98.86
USXUSD,20250729,234500,98.86,98.86,98.86,98.86
USXUSD,20250729,234600,98.86,98.86,98.86,98.86
USXUSD,20250729,234700,98.86,98.86,98.86,98.86
USXUSD,20250729,234800,98.86,98.86,98.86,98.86
USXUSD,20250729,234900,98.86,98.86,98.86,98.86
USXUSD,20250729,235000,98.86,98.86,98.86,98.86
USXUSD,20250729,235100,98.86,98.86,98.86,98.86
USXUSD,20250729,235200,98.86,98.86,98.85,98.86
USXUSD,20250729,235300,98.85,98.85,98.85,98.85
USXUSD,20250729,235400,98.85,98.86,98.85,98.86
USXUSD,20250729,235500,98.86,98.86,98.85,98.85
USXUSD,20250729,235600,98.85,98.86,98.85,98.85
USXUSD,20250729,235700,98.85,98.86,98.85,98.86
USXUSD,20250729,235800,98.86,98.86,98.86,98.86
USXUSD,20250729,235900,98.87,98.87,98.85,98.85
USXUSD,20250730,000000,98.85,98.86,98.85,98.86
